1623072600000|2021-06-07 13:30:00|925|911|914|912|925|916|913|911|118858
1623072610000|2021-06-07 13:30:10|915|913|912|912|916|914|908|907|38707
1623072620000|2021-06-07 13:30:20|914|913|914|912|916|913|914|912|1318
1623072630000|2021-06-07 13:30:30|913|911|913|911|913|911|911|910|2413
1623072640000|2021-06-07 13:30:40|912|910|914|912|914|913|912|910|1320
1623072650000|2021-06-07 13:30:50|913|911|911|909|914|912|911|909|4220
1623072660000|2021-06-07 13:31:00|910|910|914|913|916|914|910|910|4300
1623072670000|2021-06-07 13:31:10|915|914|917|916|919|917|915|914|3318
1623072680000|2021-06-07 13:31:20|918|917|918|916|920|919|916|915|2609
1623072690000|2021-06-07 13:31:30|917|917|921|919|922|921|917|917|10474
1623072700000|2021-06-07 13:31:40|920|918|925|924|925|924|919|917|6352
1623072710000|2021-06-07 13:31:50|924|923|922|920|924|923|922|920|3989
1623072720000|2021-06-07 13:32:00|923|921|925|924|925|924|923|921|2996
1623072730000|2021-06-07 13:32:10|924|922|924|922|924|924|923|922|8147
1623072740000|2021-06-07 13:32:20|923|921|926|925|926|925|923|921|2525
1623072750000|2021-06-07 13:32:30|925|924|925|924|926|925|925|924|3534
1623072760000|2021-06-07 13:32:40|924|923|922|920|924|923|921|920|2200
1623072770000|2021-06-07 13:32:50|923|921|921|920|923|921|921|920|377
1623072780000|2021-06-07 13:33:00|920|919|918|916|920|919|916|915|7845
1623072790000|2021-06-07 13:33:10|917|917|922|920|922|920|917|916|4994
1623072800000|2021-06-07 13:33:20|921|919|921|920|921|920|921|919|0
1623072810000|2021-06-07 13:33:30|920|919|925|924|925|924|920|919|31408
1623072820000|2021-06-07 13:33:40|924|923|920|918|924|923|920|918|4400
1623072830000|2021-06-07 13:33:50|921|919|921|919|923|922|921|919|9850
1623072840000|2021-06-07 13:34:00|920|918|922|920|922|920|919|918|2900
1623072850000|2021-06-07 13:34:10|923|921|925|923|925|923|923|920|8953
1623072860000|2021-06-07 13:34:20|926|924|925|923|926|925|925|923|3414
1623072870000|2021-06-07 13:34:30|924|922|920|918|924|922|919|918|10600
1623072880000|2021-06-07 13:34:40||919||919||919||919|2600
1623072890000|2021-06-07 13:34:50|922|921|923|922|924|922|922|921|1960
1623072900000|2021-06-07 13:35:00|921|920|924|923|924|923|921|920|1732
1623072910000|2021-06-07 13:35:10|923|922|922|921|923|922|922|921|1364
1623072920000|2021-06-07 13:35:20|921|920|919|918|922|920|919|918|3009
1623072930000|2021-06-07 13:35:30|920|919|919|918|920|919|919|918|4278
1623072940000|2021-06-07 13:35:40|920|919|921|920|921|920|920|919|4250
1623072950000|2021-06-07 13:35:50|920|919|920|919|920|919|920|919|0
1623072960000|2021-06-07 13:36:00|919|918|918|917|919|918|918|917|8180
1623072970000|2021-06-07 13:36:10|917|916|917|916|917|916|917|916|700
1623072980000|2021-06-07 13:36:20|918|917|918|917|919|919|918|916|1000
1623072990000|2021-06-07 13:36:30|919|918|920|919|922|921|919|918|1650
1623073000000|2021-06-07 13:36:40|||||||||1250
1623073010000|2021-06-07 13:36:50|919|917|918|917|919|917|918|917|4822
1623073020000|2021-06-07 13:37:00|917|916|920|919|920|919|917|916|2718
1623073030000|2021-06-07 13:37:10|922|921|922|921|922|921|922|921|1400
1623073050000|2021-06-07 13:37:30|||||||||400
1623073060000|2021-06-07 13:37:40|921|920|920|919|921|920|920|919|1100
1623073070000|2021-06-07 13:37:50|919|918|918|917|919|918|918|917|3900
1623073080000|2021-06-07 13:38:00|||||||||3950
1623073090000|2021-06-07 13:38:10|||||||||1750
1623073100000|2021-06-07 13:38:20|919|918|921|920|921|920|919|918|2009
1623073110000|2021-06-07 13:38:30|||||||||347
1623073120000|2021-06-07 13:38:40|920|919|917|916|920|919|917|916|8220
1623073130000|2021-06-07 13:38:50|918|917|917|916|918|917|917|916|1086
1623073140000|2021-06-07 13:39:00|918|917|919|918|919|918|918|917|7577
1623073150000|2021-06-07 13:39:10|918|917|918|917|918|917|918|917|500
1623073160000|2021-06-07 13:39:20|919|918|920|919|920|919|919|918|1591
1623073170000|2021-06-07 13:39:30|921|920|923|922|923|922|921|920|3750
1623073180000|2021-06-07 13:39:40|922|921|923|922|923|922|921|920|4500
1623073190000|2021-06-07 13:39:50|922|921|924|923|924|923|922|921|3296
1623073200000|2021-06-07 13:40:00|923|922|923|922|925|924|923|922|1000
1623073210000|2021-06-07 13:40:10|922|921|924|923|926|925|922|921|9632
1623073220000|2021-06-07 13:40:20|925|924|925|924|925|924|925|924|1060
1623073230000|2021-06-07 13:40:30|926|925|925|924|927|926|925|924|8984
1623073240000|2021-06-07 13:40:40|926|925|930|929|930|929|926|925|7675
1623073250000|2021-06-07 13:40:50|||||||||1299
1623073260000|2021-06-07 13:41:00|929|928|930|930|930|930|929|928|10184
1623073270000|2021-06-07 13:41:10|931|931|932|931|932|931|931|931|11899
1623073280000|2021-06-07 13:41:20|933|932|935|934|935|934|933|932|23772
1623073290000|2021-06-07 13:41:30|934|933|936|935|936|935|933|932|10109
1623073300000|2021-06-07 13:41:40|935|934|936|935|936|935|935|934|3700
1623073310000|2021-06-07 13:41:50|||||||||3975
1623073320000|2021-06-07 13:42:00|935|934|936|935|936|935|934|933|4840
1623073330000|2021-06-07 13:42:10|935|934|935|934|935|934|934|933|7912
1623073340000|2021-06-07 13:42:20|936|935|936|935|936|935|935|934|4555
1623073350000|2021-06-07 13:42:30|937|936|937|936|937|936|937|936|9197
1623073360000|2021-06-07 13:42:40|938|937|937|935|939|938|937|935|7895
1623073370000|2021-06-07 13:42:50|938|936|939|938|939|938|937|936|5522
1623073380000|2021-06-07 13:43:00|940|939|939|938|940|939|939|938|10052
1623073390000|2021-06-07 13:43:10|938|937|938|937|938|937|938|937|2213
1623073400000|2021-06-07 13:43:20|939|938|938|937|940|939|938|937|2500
1623073410000|2021-06-07 13:43:30|937|936|939|938|939|938|937|936|20812
1623073420000|2021-06-07 13:43:40|940|939|941|940|942|941|940|939|28232
1623073430000|2021-06-07 13:43:50|940|939|940|939|940|939|940|939|5900
1623073440000|2021-06-07 13:44:00|939|938|938|937|939|938|938|937|3730
1623073450000|2021-06-07 13:44:10|940|939|940|939|940|939|939|938|6920
1623073460000|2021-06-07 13:44:20|939|938|941|940|943|942|939|938|2229
1623073470000|2021-06-07 13:44:30|942|941|943|942|943|942|942|941|6500
1623073480000|2021-06-07 13:44:40|944|943|943|942|944|943|943|942|7649
1623073490000|2021-06-07 13:44:50||941||941||941||941|500
1623073500000|2021-06-07 13:45:00|942|942|944|943|944|943|942|942|1864
1623073510000|2021-06-07 13:45:10|||||||||8300
1623073520000|2021-06-07 13:45:20|943|942|944|943|944|943|943|942|4700
1623073530000|2021-06-07 13:45:30|943|942|944|943|945|944|943|942|5171
1623073540000|2021-06-07 13:45:40|943|942|944|943|945|944|943|942|6489
1623073550000|2021-06-07 13:45:50|945|944|945|944|945|944|944|943|4606
1623073560000|2021-06-07 13:46:00|944|943|944|942|944|943|943|942|1784
1623073570000|2021-06-07 13:46:10|943|943|944|942|944|943|943|942|600
1623073580000|2021-06-07 13:46:20|943|943|946|945|946|945|943|942|10861
1623073590000|2021-06-07 13:46:30|947|946|946|945|947|946|945|944|2057
1623073600000|2021-06-07 13:46:40|947|946|944|943|947|946|944|943|5800
1623073610000|2021-06-07 13:46:50|945|944|946|945|946|945|945|944|8452
1623073620000|2021-06-07 13:47:00|945|944|945|944|946|944|945|944|919
1623073630000|2021-06-07 13:47:10|944|943|943|942|945|943|943|942|2489
1623073640000|2021-06-07 13:47:20|944|943|943|942|944|943|943|942|2829
1623073650000|2021-06-07 13:47:30|944|943|946|945|946|945|944|943|4481
1623073660000|2021-06-07 13:47:40|945|944|951|950|951|950|945|944|47931
1623073670000|2021-06-07 13:47:50|||||||||13055
1623073680000|2021-06-07 13:48:00|952|951|953|952|953|952|952|951|7433
1623073690000|2021-06-07 13:48:10|952|951|956|955|956|955|951|950|86886
1623073700000|2021-06-07 13:48:20|||||||||6704
1623073710000|2021-06-07 13:48:30|||||||||4084
1623073720000|2021-06-07 13:48:40|957|956|958|957|958|957|957|956|9597
1623073730000|2021-06-07 13:48:50|957|956|956|955|957|956|956|955|15137
1623073740000|2021-06-07 13:49:00|||||||||2808
1623073750000|2021-06-07 13:49:10|957|956|958|957|958|957|957|956|4307
1623073760000|2021-06-07 13:49:20|959|958|958|957|959|958|958|957|5848
1623073770000|2021-06-07 13:49:30|959|958|958|957|960|959|958|957|5164
1623073780000|2021-06-07 13:49:40|||||||||15733
1623073790000|2021-06-07 13:49:50|||||||||14075
1623073800000|2021-06-07 13:50:00|959|958|957|956|959|958|957|956|13083
1623073810000|2021-06-07 13:50:10|958|957|958|957|958|957|958|957|1754
1623073820000|2021-06-07 13:50:20|959|958|960|959|960|959|959|958|7991
1623073830000|2021-06-07 13:50:30|961|960|961|960|962|961|961|960|31073
1623073840000|2021-06-07 13:50:40|960|959|960|959|961|960|960|959|7940
1623073850000|2021-06-07 13:50:50|961|960|961|960|961|960|961|960|6700
1623073860000|2021-06-07 13:51:00|||||||||1900
1623073870000|2021-06-07 13:51:10|960|959|958|957|960|959|958|957|10059
1623073880000|2021-06-07 13:51:20|957|956|956|955|957|956|956|955|9704
1623073890000|2021-06-07 13:51:30|955|954|949|948|955|954|949|948|33498
1623073900000|2021-06-07 13:51:40|950|949|951|950|952|951|950|949|3755
1623073910000|2021-06-07 13:51:50|950|949|950|949|950|949|950|949|1500
1623073920000|2021-06-07 13:52:00|951|950|953|952|953|952|951|950|4506
1623073930000|2021-06-07 13:52:10|954|953|955|954|955|954|954|953|4150
1623073940000|2021-06-07 13:52:20|956|955|956|955|956|955|956|955|3651
1623073950000|2021-06-07 13:52:30|||||||||1200
1623073960000|2021-06-07 13:52:40|955|954|956|955|956|955|955|954|11655
1623073970000|2021-06-07 13:52:50|955|954|954|953|956|955|954|953|6065
1623073980000|2021-06-07 13:53:00|953|952|952|951|955|954|952|951|4190
1623073990000|2021-06-07 13:53:10|951|950|947|946|951|950|947|946|6250
1623074000000|2021-06-07 13:53:20|948|947|952|951|952|951|948|947|26284
1623074010000|2021-06-07 13:53:30|951|950|951|950|951|950|950|949|6000
1623074020000|2021-06-07 13:53:40|950|949|951|950|951|950|950|949|5800
1623074030000|2021-06-07 13:53:50|950|949|951|950|951|950|950|949|4264
1623074040000|2021-06-07 13:54:00|952|951|952|951|953|952|952|951|5302
1623074050000|2021-06-07 13:54:10|951|950|951|950|952|951|951|950|2080
1623074060000|2021-06-07 13:54:20|950|949|947|946|950|949|945|944|42002
1623074070000|2021-06-07 13:54:30|948|947|949|948|949|948|948|947|3766
1623074080000|2021-06-07 13:54:40|948|947|947|946|948|947|947|946|4380
1623074090000|2021-06-07 13:54:50|946|945|947|945|947|945|946|945|2670
1623074100000|2021-06-07 13:55:00|948|946|952|951|952|951|948|946|3500
1623074110000|2021-06-07 13:55:10|||||||||710
1623074120000|2021-06-07 13:55:20|953|952|955|954|955|954|953|952|2894
1623074130000|2021-06-07 13:55:30|||||||||100
1623074140000|2021-06-07 13:55:40|954|953|954|953|955|954|953|952|6137
1623074150000|2021-06-07 13:55:50|||||||||512
1623074160000|2021-06-07 13:56:00|955|954|955|954|955|954|955|954|1739
1623074170000|2021-06-07 13:56:10|954|953|955|954|955|954|954|953|3198
1623074180000|2021-06-07 13:56:20|954|953|955|954|955|954|954|953|550
1623074190000|2021-06-07 13:56:30||953||954||954||953|1250
1623074200000|2021-06-07 13:56:40|954|953|955|954|955|954|954|953|400
1623074210000|2021-06-07 13:56:50|956|955|955|954|957|956|955|954|10777
1623074220000|2021-06-07 13:57:00|956|955|956|955|956|955|956|955|300
1623074230000|2021-06-07 13:57:10|957|956|955|954|957|956|955|954|300
1623074240000|2021-06-07 13:57:20|||||||||1895
1623074250000|2021-06-07 13:57:30|||||||||950
1623074260000|2021-06-07 13:57:40|||||||||300
1623074270000|2021-06-07 13:57:50|954|953|953|952|954|953|953|952|4723
1623074280000|2021-06-07 13:58:00|952|953|954|953|954|953|952|953|2220
1623074290000|2021-06-07 13:58:10|953|952|952|951|953|952|952|951|4417
1623074300000|2021-06-07 13:58:20|951|950|949|948|951|950|949|948|10035
1623074310000|2021-06-07 13:58:30|950|949|950|949|950|949|948|947|6266
1623074320000|2021-06-07 13:58:40|949|948|949|948|949|948|948|947|1380
1623074330000|2021-06-07 13:58:50|951|950|950|949|951|950|950|949|441
1623074340000|2021-06-07 13:59:00|951|950|950|949|951|950|950|949|1100
1623074350000|2021-06-07 13:59:10|953|950|952|951|953|952|952|950|200
1623074360000|2021-06-07 13:59:20|950|950|952|952|952|952|950|950|3599
1623074370000|2021-06-07 13:59:30|953|951|952|951|953|951|951|950|300
1623074380000|2021-06-07 13:59:40|953|952|954|953|954|953|953|952|9192
1623074390000|2021-06-07 13:59:50|955|954|955|954|955|954|955|954|1595
1623074400000|2021-06-07 14:00:00|956|955|955|954|956|955|955|954|6287
1623074410000|2021-06-07 14:00:10|954|953|957|956|957|956|954|953|5224
1623074420000|2021-06-07 14:00:20|956|955|957|956|958|957|956|955|4559
1623074430000|2021-06-07 14:00:30|958|957|955|954|958|957|955|954|8348
1623074440000|2021-06-07 14:00:40|954|953|951|950|955|954|951|950|5285
1623074450000|2021-06-07 14:00:50|||||||||1097
1623074460000|2021-06-07 14:01:00|952|951|952|951|954|953|952|951|3623
1623074470000|2021-06-07 14:01:10|953|952|952|951|953|952|952|951|1410
1623074480000|2021-06-07 14:01:20|951|950|951|950|951|950|951|950|1450
1623074490000|2021-06-07 14:01:30|950|949|948|947|950|949|948|947|9150
1623074500000|2021-06-07 14:01:40|949|948|949|948|950|949|949|948|9976
1623074510000|2021-06-07 14:01:50|||||||||950
1623074520000|2021-06-07 14:02:00|948|947|948|947|948|947|947|946|3779
1623074530000|2021-06-07 14:02:10|947|946|949|949|949|949|947|946|1600
1623074540000|2021-06-07 14:02:20||948||948||948||948|2800
1623074550000|2021-06-07 14:02:30|948|947|948|947|948|947|948|947|200
1623074560000|2021-06-07 14:02:40|||||||||1016
1623074570000|2021-06-07 14:02:50|947|946|948|947|948|947|947|946|4463
1623074580000|2021-06-07 14:03:00|949|948|949|948|950|949|948|947|2700
1623074590000|2021-06-07 14:03:10|948|947|949|948|949|948|948|947|505
1623074600000|2021-06-07 14:03:20|950|949|950|949|950|949|949|948|660
1623074610000|2021-06-07 14:03:30|949|948|949|948|950|949|949|948|2204
1623074620000|2021-06-07 14:03:40|948|946|947|946|948|946|947|946|967
1623074630000|2021-06-07 14:03:50|948|947|946|945|948|947|946|945|1271
1623074640000|2021-06-07 14:04:00|947|946|948|947|948|947|947|946|4157
1623074650000|2021-06-07 14:04:10|949|948|948|947|950|949|948|947|2225
1623074660000|2021-06-07 14:04:20|949|948|952|951|952|951|949|948|3841
1623074680000|2021-06-07 14:04:40|953|952|952|951|953|952|952|951|4890
1623074690000|2021-06-07 14:04:50|||||||||1100
1623074700000|2021-06-07 14:05:00|||||||||100
1623074710000|2021-06-07 14:05:10|||||||||100
1623074720000|2021-06-07 14:05:20|||||||||100
1623074730000|2021-06-07 14:05:30|953|952|955|954|955|954|953|952|13000
1623074740000|2021-06-07 14:05:40|956|955|956|955|956|955|955|954|3585
1623074750000|2021-06-07 14:05:50|955|954|955|954|955|954|955|954|0
1623074760000|2021-06-07 14:06:00|956|955|956|955|957|956|956|955|5952
1623074770000|2021-06-07 14:06:10|955|954|954|953|955|954|954|953|3931
1623074780000|2021-06-07 14:06:20|953|952|956|955|956|955|953|952|2387
1623074790000|2021-06-07 14:06:30|955|954|955|954|955|954|955|954|700
1623074800000|2021-06-07 14:06:40|954|953|952|951|954|953|952|951|2199
1623074810000|2021-06-07 14:06:50|953|952|952|951|954|953|952|951|1900
1623074820000|2021-06-07 14:07:00|953|952|954|953|954|953|953|952|900
1623074830000|2021-06-07 14:07:10|953|952|953|952|954|953|953|952|0
1623074840000|2021-06-07 14:07:20|954|953|954|953|954|953|954|953|717
1623074850000|2021-06-07 14:07:30|955|954|952|951|955|954|952|951|8076
1623074860000|2021-06-07 14:07:40|951|950|951|950|951|950|950|949|1700
1623074870000|2021-06-07 14:07:50|952|951|952|951|952|951|952|951|403
1623074880000|2021-06-07 14:08:00|951|950|953|952|953|952|951|950|700
1623074890000|2021-06-07 14:08:10|954|953|953|952|954|953|953|952|1200
1623074900000|2021-06-07 14:08:20|||||||||1352
1623074910000|2021-06-07 14:08:30|||||||||365
1623074920000|2021-06-07 14:08:40|||||||||257
1623074930000|2021-06-07 14:08:50|||||||||700
1623074940000|2021-06-07 14:09:00|952|951|954|953|954|954|952|951|8627
1623074950000|2021-06-07 14:09:10|955|954|956|955|956|955|955|954|4000
1623074960000|2021-06-07 14:09:20|955|954|955|954|955|954|955|954|0
1623074970000|2021-06-07 14:09:30|956|955|956|955|956|955|956|955|1647
1623074980000|2021-06-07 14:09:40|957|956|957|956|957|956|957|956|1363
1623074990000|2021-06-07 14:09:50|956|955|957|956|957|956|956|955|2963
1623075000000|2021-06-07 14:10:00|956|955|956|955|957|956|956|955|2900
1623075010000|2021-06-07 14:10:10|955|954|955|954|955|954|955|954|4123
1623075020000|2021-06-07 14:10:20|||||||||100
1623075030000|2021-06-07 14:10:30|954|953|954|953|954|953|954|953|1102
1623075040000|2021-06-07 14:10:40|||||||||800
1623075050000|2021-06-07 14:10:50|955|954|953|952|955|954|953|952|2276
1623075060000|2021-06-07 14:11:00|952|951|951|950|953|952|951|950|998
1623075070000|2021-06-07 14:11:10|952|951|952|951|952|951|952|951|300
1623075080000|2021-06-07 14:11:20|951|950|952|951|952|951|951|950|362
1623075090000|2021-06-07 14:11:30|951|950|952|951|952|951|951|950|200
1623075100000|2021-06-07 14:11:40|953|952|953|952|953|952|953|952|500
1623075110000|2021-06-07 14:11:50|952|951|952|951|952|951|952|951|1280
1623075120000|2021-06-07 14:12:00|951|950|951|950|951|950|951|950|4237
1623075130000|2021-06-07 14:12:10|952|951|951|950|952|951|951|950|950
1623075140000|2021-06-07 14:12:20|950|949|949|948|950|949|949|948|4498
1623075150000|2021-06-07 14:12:30|||||||||1092
1623075160000|2021-06-07 14:12:40|950|949|950|949|950|949|950|949|17871
1623075170000|2021-06-07 14:12:50|949|948|951|950|951|950|949|948|11252
1623075180000|2021-06-07 14:13:00|950|949|950|949|950|949|949|948|2300
1623075190000|2021-06-07 14:13:10|||||||||500
1623075200000|2021-06-07 14:13:20|951|950|951|950|951|950|951|950|5700
1623075210000|2021-06-07 14:13:30|952|951|952|951|952|951|952|951|2972
1623075220000|2021-06-07 14:13:40|953|952|953|952|953|952|953|952|3075
1623075230000|2021-06-07 14:13:50|954|953|955|954|955|954|954|953|11903
1623075240000|2021-06-07 14:14:00|956|955|956|955|956|955|956|955|1402
1623075250000|2021-06-07 14:14:10|955|954|955|954|955|954|955|954|300
1623075260000|2021-06-07 14:14:20|954|953|954|953|954|953|954|953|2559
1623075270000|2021-06-07 14:14:30|953|952|953|952|953|952|953|952|1799
1623075280000|2021-06-07 14:14:40|954|953|954|953|954|953|954|953|4084
1623075300000|2021-06-07 14:15:00|||||||||200
1623075310000|2021-06-07 14:15:10|953|952|951|950|953|952|951|950|17044
1623075320000|2021-06-07 14:15:20|950|949|950|949|951|950|949|948|1800
1623075330000|2021-06-07 14:15:30|||||||||1000
1623075340000|2021-06-07 14:15:40|952|950|952|951|952|951|952|950|500
1623075350000|2021-06-07 14:15:50|951|950|950|949|951|950|950|949|1050
1623075360000|2021-06-07 14:16:00|949|948|948|947|949|948|948|947|1100
1623075370000|2021-06-07 14:16:10|949|948|950|949|950|949|949|948|900
1623075380000|2021-06-07 14:16:20|951|950|952|951|952|951|951|950|3200
1623075390000|2021-06-07 14:16:30|951|950|951|950|951|950|951|950|300
1623075400000|2021-06-07 14:16:40|950|949|950|949|950|949|950|949|700
1623075410000|2021-06-07 14:16:50|949|948|949|948|949|948|949|948|1131
1623075420000|2021-06-07 14:17:00|950|949|949|948|950|949|949|948|600
1623075430000|2021-06-07 14:17:10|||||||||100
1623075440000|2021-06-07 14:17:20|948|947|947|946|948|947|947|946|6085
1623075450000|2021-06-07 14:17:30|948|947|948|947|948|947|947|946|4200
1623075460000|2021-06-07 14:17:40|949|948|949|948|949|948|949|948|3216
1623075470000|2021-06-07 14:17:50|948|947|948|947|948|947|948|947|1005
1623075480000|2021-06-07 14:18:00|949|948|949|948|950|949|949|948|5771
1623075490000|2021-06-07 14:18:10|950|949|950|949|950|949|950|949|700
1623075500000|2021-06-07 14:18:20|949|948|948|947|949|948|948|947|3848
1623075510000|2021-06-07 14:18:30|||||||||200
1623075520000|2021-06-07 14:18:40|||||||||100
1623075530000|2021-06-07 14:18:50||948||947||948||947|4745
1623075540000|2021-06-07 14:19:00|||||||||100
1623075550000|2021-06-07 14:19:10|947|946|945|944|947|946|945|944|11904
1623075560000|2021-06-07 14:19:20|946|945|945|944|946|945|945|944|2063
1623075570000|2021-06-07 14:19:30|944|943|942|941|944|943|942|941|11644
1623075580000|2021-06-07 14:19:40|941|940|941|940|941|940|941|940|4639
1623075590000|2021-06-07 14:19:50|940|939|942|941|942|941|940|939|6400
1623075600000|2021-06-07 14:20:00|941|940|941|940|942|941|940|939|9900
1623075610000|2021-06-07 14:20:10|942|941|944|943|944|943|942|941|1800
1623075620000|2021-06-07 14:20:20|943|942|944|943|945|944|943|942|13906
1623075630000|2021-06-07 14:20:30|||||||||300
1623075640000|2021-06-07 14:20:40|945|944|945|944|945|944|945|944|2717
1623075650000|2021-06-07 14:20:50|944|943|945|944|945|944|944|943|1200
1623075660000|2021-06-07 14:21:00|946|945|946|945|947|946|946|945|1105
1623075670000|2021-06-07 14:21:10|947|946|947|946|948|947|947|946|2600
1623075680000|2021-06-07 14:21:20|946|945|946|945|946|945|946|945|406
1623075690000|2021-06-07 14:21:30|||||||||4500
1623075700000|2021-06-07 14:21:40|947|946|946|945|947|946|946|945|900
1623075720000|2021-06-07 14:22:00|945|944|945|944|945|944|945|944|5400
1623075730000|2021-06-07 14:22:10|946|945|946|945|946|945|945|944|600
1623075740000|2021-06-07 14:22:20|||||||||500
1623075750000|2021-06-07 14:22:30|947|946|949|948|949|948|947|946|16700
1623075760000|2021-06-07 14:22:40|950|949|950|949|950|949|950|949|7981
1623075770000|2021-06-07 14:22:50|951|950|951|950|951|950|951|950|4796
1623075780000|2021-06-07 14:23:00|||||||||1600
1623075790000|2021-06-07 14:23:10|950|949|950|949|950|949|950|949|8601
1623075800000|2021-06-07 14:23:20|951|950|951|950|951|950|951|950|3695
1623075810000|2021-06-07 14:23:30|||||||||2000
1623075820000|2021-06-07 14:23:40|952|951|951|950|952|951|951|950|2400
1623075830000|2021-06-07 14:23:50|||||||||1000
1623075840000|2021-06-07 14:24:00|||||||||100
1623075850000|2021-06-07 14:24:10|||||||||500
1623075860000|2021-06-07 14:24:20|||||||||1306
1623075870000|2021-06-07 14:24:30|||||||||4600
1623075880000|2021-06-07 14:24:40|950|949|951|950|951|950|950|949|2400
1623075890000|2021-06-07 14:24:50|950|949|950|949|950|949|950|949|1205
1623075900000|2021-06-07 14:25:00|||||||||100
1623075910000|2021-06-07 14:25:10|||||||||150
1623075920000|2021-06-07 14:25:20|949|948|948|947|949|948|948|947|4385
1623075930000|2021-06-07 14:25:30|947|946|946|945|947|946|946|945|4435
1623075940000|2021-06-07 14:25:40|945||945||945||945||200
1623075950000|2021-06-07 14:25:50|946|944|946|945|946|945|946|944|700
1623075960000|2021-06-07 14:26:00|||||||||4287
1623075970000|2021-06-07 14:26:10|947|946|946|945|947|946|946|945|1016
1623075980000|2021-06-07 14:26:20|||||||||112
1623075990000|2021-06-07 14:26:30|947|946|947|946|947|946|947|946|900
1623076000000|2021-06-07 14:26:40|946|945|946|945|946|945|946|945|300
1623076010000|2021-06-07 14:26:50|947|946|947|946|947|946|947|946|528
1623076020000|2021-06-07 14:27:00|948|947|949|948|949|948|948|947|2900
1623076030000|2021-06-07 14:27:10|||||||||100
1623076040000|2021-06-07 14:27:20|950|949|950|949|950|949|950|949|2600
1623076050000|2021-06-07 14:27:30|949|948|948|947|950|948|948|947|2700
1623076060000|2021-06-07 14:27:40|949|948|950|949|950|949|949|948|2400
1623076070000|2021-06-07 14:27:50|||||||||1033
1623076080000|2021-06-07 14:28:00|951|950|952|951|952|951|951|950|3502
1623076090000|2021-06-07 14:28:10|||||||||7667
1623076100000|2021-06-07 14:28:20|953|952|954|953|954|953|953|952|3080
1623076110000|2021-06-07 14:28:30|||||||||700
1623076120000|2021-06-07 14:28:40|955|954|955|954|955|954|955|954|848
1623076130000|2021-06-07 14:28:50|||||||||4754
1623076140000|2021-06-07 14:29:00|954|953|953|952|954|953|953|952|8810
1623076150000|2021-06-07 14:29:10|952|951|954|953|954|953|952|951|12911
1623076160000|2021-06-07 14:29:20|955|954|955|954|955|954|955|954|4230
1623076170000|2021-06-07 14:29:30|954|953|955|954|955|954|954|953|11780
1623076180000|2021-06-07 14:29:40|954|953|955|954|955|954|954|953|1350
1623076190000|2021-06-07 14:29:50|954|953|956|955|956|955|954|953|14644
1623076200000|2021-06-07 14:30:00|957|956|959|958|959|958|957|956|8610
1623076210000|2021-06-07 14:30:10|||||||||1209
1623076220000|2021-06-07 14:30:20|960|959|960|959|960|959|960|959|4536
1623076230000|2021-06-07 14:30:30|961|960|961|960|961|960|961|960|12819
1623076240000|2021-06-07 14:30:40|960|959|962|961|962|961|960|959|30969
1623076250000|2021-06-07 14:30:50|961|960|960|959|961|960|959|958|5774
1623076260000|2021-06-07 14:31:00|||||||||1251
1623076270000|2021-06-07 14:31:10|959|958|959|958|959|958|959|958|1256
1623076280000|2021-06-07 14:31:20|||||||||900
1623076290000|2021-06-07 14:31:30|958|957|959|958|959|958|958|957|9000
1623076300000|2021-06-07 14:31:40|960|959|961|960|961|960|960|959|3100
1623076310000|2021-06-07 14:31:50|962|961|961|960|962|961|961|960|4901
1623076320000|2021-06-07 14:32:00|962|961|961|960|962|961|961|960|6489
1623076330000|2021-06-07 14:32:10|960|959|961|960|961|960|960|959|2425
1623076340000|2021-06-07 14:32:20|960|959|960|959|960|959|960|959|508
1623076350000|2021-06-07 14:32:30|||||||||200
1623076360000|2021-06-07 14:32:40|961|960|961|960|962|961|961|960|900
1623076370000|2021-06-07 14:32:50|962|961|959|958|962|961|959|958|4200
1623076380000|2021-06-07 14:33:00|||||||||8167
1623076390000|2021-06-07 14:33:10|||||||||1317
1623076400000|2021-06-07 14:33:20|||||||||2652
1623076410000|2021-06-07 14:33:30|958|957|958|957|958|957|958|957|2746
1623076430000|2021-06-07 14:33:50|957|956|958|957|958|957|957|956|1637
1623076440000|2021-06-07 14:34:00|||||||||200
1623076450000|2021-06-07 14:34:10|||||||||700
1623076460000|2021-06-07 14:34:20|959|958|959|958|960|959|958|957|5700
1623076470000|2021-06-07 14:34:30|960|959|960|959|960|959|960|959|3550
1623076480000|2021-06-07 14:34:40|959|958|959|958|959|958|959|958|460
1623076490000|2021-06-07 14:34:50|||||||||209
1623076500000|2021-06-07 14:35:00|958|957|958|957|958|957|958|957|2000
1623076510000|2021-06-07 14:35:10|959|958|962|961|962|961|959|958|19608
1623076520000|2021-06-07 14:35:20|961|960|962|961|962|961|961|960|4500
1623076530000|2021-06-07 14:35:30|961|960|962|961|962|961|961|960|4048
1623076540000|2021-06-07 14:35:40|961|960|960|959|961|960|960|959|5484
1623076550000|2021-06-07 14:35:50|961|960|961|960|961|960|961|960|5050
1623076560000|2021-06-07 14:36:00|962|961|962|961|962|961|962|961|2715
1623076570000|2021-06-07 14:36:10|961|960|961|960|961|960|961|960|3500
1623076580000|2021-06-07 14:36:20|960|959|960|959|960|959|960|959|1539
1623076590000|2021-06-07 14:36:30|961|960|961|960|961|960|961|960|3800
1623076600000|2021-06-07 14:36:40|962|961|962|961|962|961|962|961|2518
1623076610000|2021-06-07 14:36:50|||||||||2100
1623076620000|2021-06-07 14:37:00|963|962|964|963|964|963|963|962|7491
1623076630000|2021-06-07 14:37:10|963|962|962|961|963|962|962|961|2000
1623076640000|2021-06-07 14:37:20|||||||||2800
1623076650000|2021-06-07 14:37:30|||||||||700
1623076660000|2021-06-07 14:37:40|961|960|960|959|961|960|960|959|4965
1623076670000|2021-06-07 14:37:50||960||959||960||959|2550
1623076680000|2021-06-07 14:38:00|959|958|962|961|962|961|959|958|33050
1623076690000|2021-06-07 14:38:10|||||||||680
1623076700000|2021-06-07 14:38:20|||||||||6996
1623076710000|2021-06-07 14:38:30|||||||||2801
1623076720000|2021-06-07 14:38:40|961|960|960|959|961|960|960|959|3174
1623076730000|2021-06-07 14:38:50|||||||||900
1623076740000|2021-06-07 14:39:00|961|960|961|960|961|960|961|960|3145
1623076750000|2021-06-07 14:39:10|962|961|962|961|962|961|962|961|8499
1623076760000|2021-06-07 14:39:20|961|960|962|961|962|961|961|960|5169
1623076770000|2021-06-07 14:39:30|||||||||2200
1623076780000|2021-06-07 14:39:40|||||||||3885
1623076790000|2021-06-07 14:39:50|||||||||5500
1623076800000|2021-06-07 14:40:00|||||||||1310
1623076810000|2021-06-07 14:40:10|||||||||1300
1623076820000|2021-06-07 14:40:20|961|960|962|961|962|961|961|960|3907
1623076830000|2021-06-07 14:40:30|961|960|961|960|961|960|961|960|3678
1623076840000|2021-06-07 14:40:40|962|961|962|961|962|961|961|960|6446
1623076850000|2021-06-07 14:40:50|||||||||103
1623076860000|2021-06-07 14:41:00|||||||||1180
1623076870000|2021-06-07 14:41:10|||||||||7718
1623076880000|2021-06-07 14:41:20|||||||||248
1623076890000|2021-06-07 14:41:30|963|962|964|963|964|963|963|962|5417
1623076900000|2021-06-07 14:41:40|965|964|966|965|966|965|965|964|37352
1623076910000|2021-06-07 14:41:50|||||||||12483
1623076920000|2021-06-07 14:42:00|||||||||1100
1623076930000|2021-06-07 14:42:10|||||||||2350
1623076940000|2021-06-07 14:42:20|||||||||700
1623076950000|2021-06-07 14:42:30|967|966|967|966|967|966|966|966|7950
1623076960000|2021-06-07 14:42:40|968|967|969|968|969|968|968|967|11158
1623076970000|2021-06-07 14:42:50|||||||||500
1623076990000|2021-06-07 14:43:10|||||||||7564
1623077000000|2021-06-07 14:43:20|968|967|966|965|968|967|966|965|12075
1623077010000|2021-06-07 14:43:30|965|964|963|962|965|964|963|962|6166
1623077020000|2021-06-07 14:43:40|||||||||404
1623077030000|2021-06-07 14:43:50|||||||||500
1623077040000|2021-06-07 14:44:00|||||||||815
1623077050000|2021-06-07 14:44:10|962|961|963|962|963|962|962|961|19365
1623077060000|2021-06-07 14:44:20|||||||||400
1623077070000|2021-06-07 14:44:30|965|963|965|964|965|964|965|963|1115
1623077080000|2021-06-07 14:44:40|966|965|966|965|966|965|966|965|403
1623077090000|2021-06-07 14:44:50|||||||||200
1623077100000|2021-06-07 14:45:00|||||||||1500
1623077110000|2021-06-07 14:45:10|965|964|963|962|965|964|963|962|3800
1623077120000|2021-06-07 14:45:20|||||||||2300
1623077130000|2021-06-07 14:45:30|964|963|964|963|964|963|964|963|700
1623077140000|2021-06-07 14:45:40|||||||||3670
1623077150000|2021-06-07 14:45:50|965|964|964|963|965|964|964|963|6674
1623077160000|2021-06-07 14:46:00|||||||||100
1623077170000|2021-06-07 14:46:10|963|962|965|964|965|964|963|962|2700
1623077180000|2021-06-07 14:46:20|||||||||1000
1623077200000|2021-06-07 14:46:40|966|965|968|967|968|967|966|965|105302
1623077210000|2021-06-07 14:46:50|||||||||850
1623077220000|2021-06-07 14:47:00|||||||||2415
1623077230000|2021-06-07 14:47:10|967|966|966|965|967|966|966|965|7745
1623077240000|2021-06-07 14:47:20|965|964|965|964|965|964|965|964|1717
1623077250000|2021-06-07 14:47:30|964|963|963|962|964|963|963|962|1119
1623077260000|2021-06-07 14:47:40|||||||||103
1623077270000|2021-06-07 14:47:50|964|963|970|969|970|969|964|963|72825
1623077280000|2021-06-07 14:48:00|971|970|967|966|971|970|966|965|57377
1623077290000|2021-06-07 14:48:10|968|967|966|965|968|967|966|965|6525
1623077300000|2021-06-07 14:48:20|965|964|966|965|966|965|965|964|11928
1623077310000|2021-06-07 14:48:30|||||||||1553
1623077320000|2021-06-07 14:48:40|||||||||300
1623077330000|2021-06-07 14:48:50|||||||||778
1623077340000|2021-06-07 14:49:00|967|966|967|966|967|966|967|966|2216
1623077350000|2021-06-07 14:49:10|||||||||100
1623077360000|2021-06-07 14:49:20|966|965|966|965|966|965|965|965|5100
1623077370000|2021-06-07 14:49:30|||||||||200
1623077380000|2021-06-07 14:49:40|967|966|967|966|967|966|967|966|6055
1623077390000|2021-06-07 14:49:50|||||||||1927
1623077410000|2021-06-07 14:50:10|966|965|967|966|967|966|966|965|2284
1623077420000|2021-06-07 14:50:20|966|965|966|965|966|965|966|965|741
1623077430000|2021-06-07 14:50:30|967|966|967|966|967|966|967|966|8600
1623077440000|2021-06-07 14:50:40|968|967|968|967|968|967|968|967|5655
1623077450000|2021-06-07 14:50:50|969|968|969|968|969|968|969|968|3024
1623077460000|2021-06-07 14:51:00|970|969|971|970|971|970|970|969|9150
1623077470000|2021-06-07 14:51:10|972|971|970|970|973|972|970|970|6900
1623077480000|2021-06-07 14:51:20|969|969|968|967|969|969|968|967|8474
1623077490000|2021-06-07 14:51:30|967|966|966|965|967|966|966|965|1500
1623077500000|2021-06-07 14:51:40|965|966|965|964|965|966|964|963|3851
1623077510000|2021-06-07 14:51:50|964|963|963|962|964|963|963|962|2267
1623077520000|2021-06-07 14:52:00|||||||||2261
1623077530000|2021-06-07 14:52:10|962|961|962|961|962|961|962|961|100
1623077540000|2021-06-07 14:52:20|963|962|964|963|964|963|963|962|2029
1623077550000|2021-06-07 14:52:30|||||||||141
1623077560000|2021-06-07 14:52:40|965|964|964|963|965|964|964|963|500
1623077570000|2021-06-07 14:52:50|||||||||200
1623077580000|2021-06-07 14:53:00|||||||||104
1623077590000|2021-06-07 14:53:10|||||||||1100
1623077600000|2021-06-07 14:53:20|963|962|963|962|963|962|963|962|300
1623077610000|2021-06-07 14:53:30|962|961|962|961|962|961|962|961|1692
1623077620000|2021-06-07 14:53:40|963|962|963|962|963|962|963|962|2661
1623077630000|2021-06-07 14:53:50|964|963|964|963|964|963|963|963|8100
1623077640000|2021-06-07 14:54:00|963|962|963|962|963|962|963|962|400
1623077650000|2021-06-07 14:54:10|||||||||1518
1623077660000|2021-06-07 14:54:20|||||||||2309
1623077670000|2021-06-07 14:54:30|964|963|964|963|964|963|964|963|2379
1623077680000|2021-06-07 14:54:40|||||||||1000
1623077690000|2021-06-07 14:54:50|963|962|963|962|963|962|963|962|400
1623077700000|2021-06-07 14:55:00|964|963|963|962|964|963|963|962|500
1623077710000|2021-06-07 14:55:10|962|961|962|961|962|961|962|961|1070
1623077720000|2021-06-07 14:55:20|||||||||2100
1623077730000|2021-06-07 14:55:30|||||||||263
1623077740000|2021-06-07 14:55:40|963|962|963|962|963|962|962|962|1069
1623077760000|2021-06-07 14:56:00|964|963|964|963|964|963|964|963|6500
1623077770000|2021-06-07 14:56:10|965|964|966|965|966|965|965|964|5100
1623077780000|2021-06-07 14:56:20|965|964|965|964|966|965|965|964|13849
1623077790000|2021-06-07 14:56:30|964|963|964|963|964|963|964|963|13503
1623077810000|2021-06-07 14:56:50|963|962|963|962|963|962|963|962|1141
1623077820000|2021-06-07 14:57:00|||||||||1100
1623077830000|2021-06-07 14:57:10|962|961|962|961|962|961|962|961|1504
1623077840000|2021-06-07 14:57:20|||||||||3900
1623077850000|2021-06-07 14:57:30|||||||||500
1623077860000|2021-06-07 14:57:40|963|962|964|963|964|963|963|962|3238
1623077870000|2021-06-07 14:57:50|963|962|964|963|964|963|963|962|505
1623077880000|2021-06-07 14:58:00|||||||||1875
1623077890000|2021-06-07 14:58:10|||||||||100
1623077900000|2021-06-07 14:58:20|||||||||2100
1623077910000|2021-06-07 14:58:30|965|964|970|969|970|969|965|964|17473
1623077920000|2021-06-07 14:58:40|971|970|971|970|971|970|971|970|2000
1623077930000|2021-06-07 14:58:50|970|969|968|968|970|969|968|968|5400
1623077940000|2021-06-07 14:59:00|969|967|967|966|969|968|967|966|10614
1623077950000|2021-06-07 14:59:10|968|967|970|969|970|969|968|967|4400
1623077960000|2021-06-07 14:59:20|969|968|969|968|969|968|968|967|4100
1623077970000|2021-06-07 14:59:30|968|967|968|967|969|968|967|966|4400
1623077980000|2021-06-07 14:59:40|||||||||200
1623077990000|2021-06-07 14:59:50|969|968|969|968|969|968|969|968|700
1623078000000|2021-06-07 15:00:00|968|967|968|967|968|967|967|966|2873
1623078010000|2021-06-07 15:00:10|||||||||3354
1623078020000|2021-06-07 15:00:20|969|968|969|968|969|968|968|967|4326
1623078030000|2021-06-07 15:00:30|968|967|968|967|968|967|968|967|1750
1623078040000|2021-06-07 15:00:40|967|966|967|966|967|966|967|966|1435
1623078050000|2021-06-07 15:00:50|966|965|967|966|967|966|965|964|3500
1623078060000|2021-06-07 15:01:00|966|965|967|966|967|966|966|965|2450
1623078070000|2021-06-07 15:01:10|966|965|967|966|967|966|966|965|805
1623078080000|2021-06-07 15:01:20|968|967|969|968|969|968|968|967|800
1623078090000|2021-06-07 15:01:30|970|969|970|969|970|969|970|969|12278
1623078100000|2021-06-07 15:01:40|971|970|972|971|972|971|971|970|4100
1623078110000|2021-06-07 15:01:50|||||||||6750
1623078120000|2021-06-07 15:02:00|||||||||1100
1623078130000|2021-06-07 15:02:10|||||||||500
1623078140000|2021-06-07 15:02:20|971|970|970|969|971|970|970|969|7914
1623078150000|2021-06-07 15:02:30|||||||||700
1623078160000|2021-06-07 15:02:40|||||||||2050
1623078170000|2021-06-07 15:02:50|971|970|971|970|971|970|971|970|3300
1623078180000|2021-06-07 15:03:00|970|969|969|968|970|969|969|968|2160
1623078190000|2021-06-07 15:03:10|970|969|971|970|971|970|970|969|2762
1623078200000|2021-06-07 15:03:20|970|969|970|969|970|969|970|969|0
1623078210000|2021-06-07 15:03:30|969|968|969|968|969|968|968|967|6498
1623078220000|2021-06-07 15:03:40|||||||||200
1623078230000|2021-06-07 15:03:50|||||||||1458
1623078240000|2021-06-07 15:04:00|||||||||125
1623078250000|2021-06-07 15:04:10|968|967|969|968|969|968|968|967|5809
1623078260000|2021-06-07 15:04:20|968|967|968|967|968|967|968|967|11068
1623078270000|2021-06-07 15:04:30|||||||||2140
1623078280000|2021-06-07 15:04:40|969|968|969|968|969|968|969|968|0
1623078290000|2021-06-07 15:04:50|||||||||4337
1623078300000|2021-06-07 15:05:00|968|967|968|967|968|967|967|966|2600
1623078310000|2021-06-07 15:05:10|969|968|969|968|969|968|969|968|2300
1623078320000|2021-06-07 15:05:20|970|969|971|970|971|970|970|969|13534
1623078330000|2021-06-07 15:05:30|||||||||1000
1623078340000|2021-06-07 15:05:40|972|971|973|972|973|972|972|971|5292
1623078350000|2021-06-07 15:05:50|972|971|973|972|973|972|972|971|1617
1623078360000|2021-06-07 15:06:00|974|973|973|972|974|973|973|972|7345
1623078370000|2021-06-07 15:06:10|974|973|974|973|974|973|974|973|1700
1623078380000|2021-06-07 15:06:20|973|972|973|972|973|972|973|972|1900
1623078390000|2021-06-07 15:06:30|974|973|973|972|974|973|973|972|3882
1623078400000|2021-06-07 15:06:40|||||||||500
1623078410000|2021-06-07 15:06:50|||||||||800
1623078420000|2021-06-07 15:07:00|974|973|973|972|974|973|973|972|14783
1623078430000|2021-06-07 15:07:10|||||||||2100
1623078440000|2021-06-07 15:07:20|||||||||123
1623078450000|2021-06-07 15:07:30|||||||||1299
1623078460000|2021-06-07 15:07:40|||||||||1077
1623078470000|2021-06-07 15:07:50|972|971|971|970|972|971|971|970|2179
1623078480000|2021-06-07 15:08:00|972|971|972|971|972|971|972|971|700
1623078490000|2021-06-07 15:08:10|||||||||1498
1623078500000|2021-06-07 15:08:20|973|972|974|973|974|973|973|972|18571
1623078510000|2021-06-07 15:08:30|||||||||1100
1623078520000|2021-06-07 15:08:40|973|972|973|972|974|973|973|972|8032
1623078530000|2021-06-07 15:08:50|974|973|973|972|974|973|973|972|950
1623078540000|2021-06-07 15:09:00|972|971|972|971|972|971|972|971|11449
1623078550000|2021-06-07 15:09:10|973|972|974|973|974|973|973|972|1000
1623078560000|2021-06-07 15:09:20|973||973||973||973||1000
1623078570000|2021-06-07 15:09:30|974|972|974|973|974|973|974|972|2500
1623078580000|2021-06-07 15:09:40|||||||||1200
1623078590000|2021-06-07 15:09:50|975|974|975|974|975|974|974|973|4086
1623078600000|2021-06-07 15:10:00|974|973|974|973|974|973|974|973|3440
1623078610000|2021-06-07 15:10:10|975|974|975|974|975|974|975|974|400
1623078620000|2021-06-07 15:10:20|974|973|973|972|974|973|973|972|1310
1623078630000|2021-06-07 15:10:30|972|971|973|972|973|972|972|971|1900
1623078640000|2021-06-07 15:10:40|||||||||100
1623078650000|2021-06-07 15:10:50|||||||||1000
1623078660000|2021-06-07 15:11:00|972|971|973|972|973|972|972|971|4337
1623078670000|2021-06-07 15:11:10|972|971|970|969|972|971|970|969|29690
1623078680000|2021-06-07 15:11:20|||||||||200
1623078690000|2021-06-07 15:11:30|||||||||1400
1623078700000|2021-06-07 15:11:40|||||||||742
1623078710000|2021-06-07 15:11:50|971|970|971|970|971|970|971|970|1200
1623078720000|2021-06-07 15:12:00|972|971|972|971|972|971|972|971|3000
1623078730000|2021-06-07 15:12:10|||||||||2800
1623078740000|2021-06-07 15:12:20|971||971||971||971||8201
1623078750000|2021-06-07 15:12:30|972|970|972|971|972|971|972|970|696
1623078760000|2021-06-07 15:12:40|||||||||2200
1623078770000|2021-06-07 15:12:50|971|970|971|970|971|970|971|970|3300
1623078780000|2021-06-07 15:13:00|||||||||400
1623078790000|2021-06-07 15:13:10|||||||||1000
1623078800000|2021-06-07 15:13:20|970|969|970|969|970|969|970|969|300
1623078810000|2021-06-07 15:13:30|||||||||3109
1623078820000|2021-06-07 15:13:40|||||||||1845
1623078830000|2021-06-07 15:13:50|971|970|970|969|971|970|970|969|2700
1623078840000|2021-06-07 15:14:00|971|970|970|969|971|970|970|969|3500
1623078850000|2021-06-07 15:14:10|971|970|971|970|971|970|971|970|3275
1623078860000|2021-06-07 15:14:20|||||||||3050
1623078870000|2021-06-07 15:14:30|||||||||200
1623078880000|2021-06-07 15:14:40|||||||||300
1623078890000|2021-06-07 15:14:50|||||||||4660
1623078900000|2021-06-07 15:15:00|||||||||500
1623078910000|2021-06-07 15:15:10|||||||||1909
1623078920000|2021-06-07 15:15:20|972|971|972|971|972|971|972|971|4145
1623078930000|2021-06-07 15:15:30|971|970|971|970|971|970|971|970|1800
1623078940000|2021-06-07 15:15:40|970|969|970|969|970|969|970|969|1300
1623078950000|2021-06-07 15:15:50|||||||||1128
1623078970000|2021-06-07 15:16:10|||||||||100
1623078980000|2021-06-07 15:16:20|971|970|970|969|971|970|970|969|3700
1623078990000|2021-06-07 15:16:30|969|968|969|968|969|968|969|968|3445
1623079000000|2021-06-07 15:16:40|||||||||200
1623079010000|2021-06-07 15:16:50|||||||||450
1623079020000|2021-06-07 15:17:00|968|967|970|969|970|969|968|967|2100
1623079030000|2021-06-07 15:17:10|969|968|970|969|970|969|969|968|2100
1623079040000|2021-06-07 15:17:20|969|968|967|966|969|968|967|966|1800
1623079050000|2021-06-07 15:17:30|966|965|967|966|967|966|966|965|10614
1623079060000|2021-06-07 15:17:40|||||||||700
1623079070000|2021-06-07 15:17:50|||||||||100
1623079080000|2021-06-07 15:18:00|968|967|968|967|968|967|967|966|6015
1623079090000|2021-06-07 15:18:10|967|966|968|967|968|967|967|966|2468
1623079100000|2021-06-07 15:18:20|||||||||1525
1623079110000|2021-06-07 15:18:30|969|968|969|968|969|968|969|968|4419
1623079120000|2021-06-07 15:18:40|968|967|969|968|969|968|968|967|2200
1623079130000|2021-06-07 15:18:50|968|967|968|967|968|967|968|967|700
1623079140000|2021-06-07 15:19:00|969|968|969|968|969|968|969|968|0
1623079150000|2021-06-07 15:19:10|||||||||1111
1623079160000|2021-06-07 15:19:20|968|967|968|967|968|967|968|967|1000
1623079180000|2021-06-07 15:19:40|||||||||840
1623079190000|2021-06-07 15:19:50|||||||||400
1623079200000|2021-06-07 15:20:00|||||||||858
1623079210000|2021-06-07 15:20:10|||||||||650
1623079220000|2021-06-07 15:20:20|969|968|970|969|970|969|968|967|4471
1623079230000|2021-06-07 15:20:30|971|970|971|970|971|970|971|970|13396
1623079240000|2021-06-07 15:20:40|972|971|972|971|972|971|972|971|3453
1623079250000|2021-06-07 15:20:50|||||||||500
1623079260000|2021-06-07 15:21:00|||||||||757
1623079270000|2021-06-07 15:21:10|973|972|973|972|973|972|973|972|800
1623079280000|2021-06-07 15:21:20|972|971|972|971|972|971|972|971|7851
1623079290000|2021-06-07 15:21:30|||||||||2251
1623079300000|2021-06-07 15:21:40|971|970|971|970|971|970|971|970|3400
1623079310000|2021-06-07 15:21:50|||||||||200
1623079320000|2021-06-07 15:22:00|||||||||763
1623079340000|2021-06-07 15:22:20|||||||||2959
1623079350000|2021-06-07 15:22:30|||||||||10250
1623079360000|2021-06-07 15:22:40|||||||||1304
1623079370000|2021-06-07 15:22:50|||||||||1404
1623079380000|2021-06-07 15:23:00|||||||||200
1623079390000|2021-06-07 15:23:10|972|971|973|972|973|972|972|971|12446
1623079400000|2021-06-07 15:23:20|||||||||1050
1623079410000|2021-06-07 15:23:30|974|973|975|974|975|974|974|973|4155
1623079420000|2021-06-07 15:23:40|||||||||200
1623079430000|2021-06-07 15:23:50|||||||||1700
1623079440000|2021-06-07 15:24:00|974|973|974|973|974|973|974|973|4850
1623079450000|2021-06-07 15:24:10|||||||||1371
1623079470000|2021-06-07 15:24:30|||||||||2200
1623079480000|2021-06-07 15:24:40|973|972|973|972|973|972|973|972|6088
1623079490000|2021-06-07 15:24:50|||||||||100
1623079510000|2021-06-07 15:25:10|972|971|972|971|972|971|972|971|300
1623079520000|2021-06-07 15:25:20|973|972|973|972|973|972|973|972|1710
1623079530000|2021-06-07 15:25:30|972|971|972|971|972|971|972|971|3200
1623079540000|2021-06-07 15:25:40|||||||||200
1623079550000|2021-06-07 15:25:50|971|970|971|970|971|970|971|970|300
1623079560000|2021-06-07 15:26:00|970|969|970|969|970|969|970|969|1800
1623079570000|2021-06-07 15:26:10|||||||||100
1623079580000|2021-06-07 15:26:20|971|970|970|969|971|970|970|969|2040
1623079590000|2021-06-07 15:26:30|969|968|969|968|969|968|969|968|200
1623079600000|2021-06-07 15:26:40|970|969|969|969|970|969|969|969|700
1623079610000|2021-06-07 15:26:50|970|968|969|968|970|969|969|968|700
1623079620000|2021-06-07 15:27:00|970|969|970|969|970|969|970|969|3500
1623079630000|2021-06-07 15:27:10|||||||||603
1623079640000|2021-06-07 15:27:20|969|968|969|968|969|968|969|968|7800
1623079660000|2021-06-07 15:27:40|||||||||200
1623079670000|2021-06-07 15:27:50|||||||||1000
1623079680000|2021-06-07 15:28:00|||||||||1017
1623079690000|2021-06-07 15:28:10|968|967|967|967|968|967|967|967|2262
1623079700000|2021-06-07 15:28:20|968|966|969|968|969|968|968|966|2600
1623079710000|2021-06-07 15:28:30|||||||||200
1623079730000|2021-06-07 15:28:50|||||||||700
1623079740000|2021-06-07 15:29:00|968|967|968|967|968|967|968|967|1106
1623079750000|2021-06-07 15:29:10|969|968|969|968|969|968|969|968|4020
1623079760000|2021-06-07 15:29:20|||||||||700
1623079770000|2021-06-07 15:29:30|||||||||200
1623079780000|2021-06-07 15:29:40|968|967|969|968|969|968|968|967|1778
1623079790000|2021-06-07 15:29:50|||||||||1150
1623079800000|2021-06-07 15:30:00|968|967|968|967|968|967|968|967|884
1623079810000|2021-06-07 15:30:10|||||||||300
1623079820000|2021-06-07 15:30:20|967|966|967|967|967|967|967|966|4340
1623079830000|2021-06-07 15:30:30|968|968|970|969|970|969|968|968|10500
1623079840000|2021-06-07 15:30:40|971|970|970|969|971|970|970|969|1925
1623079850000|2021-06-07 15:30:50|969|968|970|969|970|969|969|968|1100
1623079860000|2021-06-07 15:31:00|||||||||100
1623079870000|2021-06-07 15:31:10|969|968|970|969|970|969|969|968|1750
1623079880000|2021-06-07 15:31:20|||||||||1300
1623079900000|2021-06-07 15:31:40|971|970|971|970|971|970|971|970|2902
1623079910000|2021-06-07 15:31:50|||||||||200
1623079920000|2021-06-07 15:32:00|||||||||155
1623079930000|2021-06-07 15:32:10|||||||||900
1623079940000|2021-06-07 15:32:20|972|971|972|971|972|971|972|971|600
1623079950000|2021-06-07 15:32:30|973|972|973|972|973|972|973|972|2300
1623079960000|2021-06-07 15:32:40|974|973|974|973|974|973|974|973|900
1623079980000|2021-06-07 15:33:00|||||||||400
1623079990000|2021-06-07 15:33:10|||||||||1302
1623080000000|2021-06-07 15:33:20|||||||||1400
1623080010000|2021-06-07 15:33:30|||||||||375
1623080020000|2021-06-07 15:33:40|||||||||1035
1623080030000|2021-06-07 15:33:50|||||||||101
1623080040000|2021-06-07 15:34:00|||||||||2329
1623080050000|2021-06-07 15:34:10|973|972|974|973|974|973|973|972|4000
1623080060000|2021-06-07 15:34:20|||||||||300
1623080070000|2021-06-07 15:34:30|975|974|975|974|975|974|975|974|2398
1623080080000|2021-06-07 15:34:40|||||||||404
1623080090000|2021-06-07 15:34:50|||||||||100
1623080100000|2021-06-07 15:35:00|976|975|976|975|976|975|976|975|14098
1623080110000|2021-06-07 15:35:10|977|976|977|976|977|976|976|975|8070
1623080120000|2021-06-07 15:35:20|||||||||900
1623080130000|2021-06-07 15:35:30|976|975|976|975|976|975|976|975|5998
1623080140000|2021-06-07 15:35:40|||||||||600
1623080150000|2021-06-07 15:35:50|975|974|976|975|976|975|975|974|2768
1623080170000|2021-06-07 15:36:10|977|976|976|975|977|976|976|975|3405
1623080190000|2021-06-07 15:36:30|||||||||325
1623080200000|2021-06-07 15:36:40|||||||||5000
1623080210000|2021-06-07 15:36:50|||||||||1300
1623080220000|2021-06-07 15:37:00|||||||||542
1623080230000|2021-06-07 15:37:10|975|974|975|974|975|974|975|974|7811
1623080240000|2021-06-07 15:37:20|||||||||700
1623080250000|2021-06-07 15:37:30|||||||||2467
1623080260000|2021-06-07 15:37:40|||||||||815
1623080270000|2021-06-07 15:37:50|||||||||356
1623080280000|2021-06-07 15:38:00|||||||||400
1623080290000|2021-06-07 15:38:10|||||||||2200
1623080300000|2021-06-07 15:38:20|976|975|977|976|977|976|976|975|2500
1623080330000|2021-06-07 15:38:50|978|977|978|977|978|977|978|977|6900
1623080340000|2021-06-07 15:39:00|||||||||500
1623080360000|2021-06-07 15:39:20|||||||||202
1623080370000|2021-06-07 15:39:30|||||||||1712
1623080380000|2021-06-07 15:39:40|||||||||559
1623080390000|2021-06-07 15:39:50|979|978|980|979|980|979|979|978|11650
1623080400000|2021-06-07 15:40:00|979|978|979|978|979|978|979|978|2820
1623080410000|2021-06-07 15:40:10|978|977|978|977|978|977|978|977|200
1623080420000|2021-06-07 15:40:20|979|978|982|981|982|981|979|978|42909
1623080430000|2021-06-07 15:40:30|||||||||1195
1623080440000|2021-06-07 15:40:40|||||||||257
1623080450000|2021-06-07 15:40:50|||||||||1300
1623080460000|2021-06-07 15:41:00|||||||||1000
1623080470000|2021-06-07 15:41:10|||||||||1300
1623080480000|2021-06-07 15:41:20|||||||||1520
1623080490000|2021-06-07 15:41:30|||||||||400
1623080500000|2021-06-07 15:41:40|981|980|980|979|981|980|980|979|9510
1623080510000|2021-06-07 15:41:50|||||||||200
1623080520000|2021-06-07 15:42:00|981|980|980|979|981|980|980|979|1834
1623080530000|2021-06-07 15:42:10|||||||||1185
1623080540000|2021-06-07 15:42:20|||||||||200
1623080550000|2021-06-07 15:42:30|||||||||1450
1623080560000|2021-06-07 15:42:40|||||||||800
1623080570000|2021-06-07 15:42:50|981|980|981|980|981|980|981|980|1312
1623080590000|2021-06-07 15:43:10|982|981|982|981|982|981|982|981|4903
1623080600000|2021-06-07 15:43:20|||||||||100
1623080610000|2021-06-07 15:43:30|||||||||200
1623080620000|2021-06-07 15:43:40|||||||||5519
1623080630000|2021-06-07 15:43:50|983|982|983|982|983|982|983|982|3839
1623080640000|2021-06-07 15:44:00|984|983|984|983|984|983|984|983|1710
1623080650000|2021-06-07 15:44:10|983|982|983|982|983|982|983|982|7898
1623080670000|2021-06-07 15:44:30|982|981|982|981|982|981|982|981|901
1623080680000|2021-06-07 15:44:40|||||||||309
1623080690000|2021-06-07 15:44:50|981|980|981|980|981|980|981|980|400
1623080700000|2021-06-07 15:45:00|982|981|982|981|982|981|982|981|1800
1623080710000|2021-06-07 15:45:10|983|982|983|982|983|982|983|982|2064
1623080720000|2021-06-07 15:45:20|982|981|983|982|984|983|982|981|12777
1623080730000|2021-06-07 15:45:30|||||||||400
1623080740000|2021-06-07 15:45:40|||||||||109
1623080750000|2021-06-07 15:45:50|||||||||3600
1623080760000|2021-06-07 15:46:00|||||||||955
1623080770000|2021-06-07 15:46:10|||||||||1716
1623080780000|2021-06-07 15:46:20|984|983|984|983|984|983|984|983|3655
1623080790000|2021-06-07 15:46:30|||||||||500
1623080800000|2021-06-07 15:46:40|983|982|984|983|984|983|983|982|11512
1623080820000|2021-06-07 15:47:00|985|984|985|984|985|984|985|984|15899
1623080830000|2021-06-07 15:47:10|||||||||1200
1623080840000|2021-06-07 15:47:20|986|985|986|985|986|985|986|985|23814
1623080850000|2021-06-07 15:47:30|||||||||3215
1623080860000|2021-06-07 15:47:40|985|984|985|984|985|984|985|984|5200
1623080870000|2021-06-07 15:47:50|||||||||100
1623080880000|2021-06-07 15:48:00|||||||||300
1623080890000|2021-06-07 15:48:10|||||||||2744
1623080900000|2021-06-07 15:48:20|||||||||500
1623080910000|2021-06-07 15:48:30|984|983|984|983|984|983|984|983|2676
1623080930000|2021-06-07 15:48:50|||||||||570
1623080940000|2021-06-07 15:49:00|985|984|985|984|985|984|985|984|2020
1623080950000|2021-06-07 15:49:10|986|985|986|985|986|985|986|985|1800
1623080960000|2021-06-07 15:49:20|987|986|987|986|987|986|987|986|1000
1623080970000|2021-06-07 15:49:30|||||||||3169
1623080990000|2021-06-07 15:49:50|988|987|988|987|988|987|988|987|5144
1623081010000|2021-06-07 15:50:10|||||||||400
1623081020000|2021-06-07 15:50:20|||||||||253
1623081030000|2021-06-07 15:50:30|||||||||100
1623081040000|2021-06-07 15:50:40|||||||||607
1623081050000|2021-06-07 15:50:50|||||||||7505
1623081060000|2021-06-07 15:51:00|||||||||1980
1623081070000|2021-06-07 15:51:10|||||||||10234
1623081080000|2021-06-07 15:51:20|||||||||843
1623081090000|2021-06-07 15:51:30|||||||||500
1623081100000|2021-06-07 15:51:40|987|986|987|986|987|986|987|986|5485
1623081110000|2021-06-07 15:51:50|986|985|986|985|986|985|986|985|1799
1623081120000|2021-06-07 15:52:00|||||||||1100
1623081130000|2021-06-07 15:52:10|987|986|987|986|987|986|987|986|11251
1623081140000|2021-06-07 15:52:20|||||||||7539
1623081150000|2021-06-07 15:52:30|988|987|988|987|988|987|988|987|500
1623081160000|2021-06-07 15:52:40|||||||||700
1623081170000|2021-06-07 15:52:50|||||||||1350
1623081180000|2021-06-07 15:53:00|||||||||700
1623081190000|2021-06-07 15:53:10|987|986|987|986|987|986|987|986|651
1623081200000|2021-06-07 15:53:20|||||||||2300
1623081210000|2021-06-07 15:53:30|||||||||350
1623081220000|2021-06-07 15:53:40|||||||||1254
1623081230000|2021-06-07 15:53:50|||||||||1000
1623081240000|2021-06-07 15:54:00|986|985|986|985|986|985|985|984|4284
1623081260000|2021-06-07 15:54:20|||||||||1375
1623081270000|2021-06-07 15:54:30|985|984|985|984|985|984|985|984|4186
1623081280000|2021-06-07 15:54:40|986|985|986|985|986|985|986|985|1926
1623081290000|2021-06-07 15:54:50|||||||||2200
1623081300000|2021-06-07 15:55:00|985|984|985|984|985|984|985|984|1519
1623081310000|2021-06-07 15:55:10|||||||||1500
1623081320000|2021-06-07 15:55:20|984|983|984|983|984|983|984|983|2900
1623081330000|2021-06-07 15:55:30|985|984|985|984|985|984|985|984|2000
1623081340000|2021-06-07 15:55:40|||||||||300
1623081350000|2021-06-07 15:55:50|986|985|986|985|986|985|986|985|0
1623081360000|2021-06-07 15:56:00|||||||||400
1623081370000|2021-06-07 15:56:10|985|984|985|984|985|984|985|984|900
1623081380000|2021-06-07 15:56:20|984|983|985|984|985|984|984|983|19446
1623081390000|2021-06-07 15:56:30|984|983|984|983|984|983|984|983|2302
1623081400000|2021-06-07 15:56:40|||||||||1603
1623081410000|2021-06-07 15:56:50|||||||||300
1623081430000|2021-06-07 15:57:10|||||||||7530
1623081440000|2021-06-07 15:57:20|||||||||450
1623081450000|2021-06-07 15:57:30|||||||||900
1623081460000|2021-06-07 15:57:40|||||||||255
1623081470000|2021-06-07 15:57:50|||||||||300
1623081480000|2021-06-07 15:58:00|985|984|985|984|985|984|985|984|5056
1623081490000|2021-06-07 15:58:10|||||||||285
1623081500000|2021-06-07 15:58:20|984|983|984|983|984|983|984|983|2280
1623081510000|2021-06-07 15:58:30|||||||||400
1623081520000|2021-06-07 15:58:40|||||||||300
1623081530000|2021-06-07 15:58:50|983|982|984|983|984|983|983|982|4269
1623081540000|2021-06-07 15:59:00|985|984|985|984|985|984|985|984|3816
1623081550000|2021-06-07 15:59:10|||||||||200
1623081560000|2021-06-07 15:59:20|984|983|984|983|984|983|984|983|1603
1623081570000|2021-06-07 15:59:30|||||||||588
1623081580000|2021-06-07 15:59:40|983|982|984|983|984|983|983|982|5802
1623081590000|2021-06-07 15:59:50|985|984|985|984|985|984|985|984|850
1623081600000|2021-06-07 16:00:00|||||||||100
1623081610000|2021-06-07 16:00:10|||||||||100
1623081620000|2021-06-07 16:00:20|984|983|984|983|984|983|984|983|2100
1623081630000|2021-06-07 16:00:30|985|984|985|984|985|984|985|984|2556
1623081640000|2021-06-07 16:00:40|||||||||300
1623081650000|2021-06-07 16:00:50|||||||||300
1623081660000|2021-06-07 16:01:00|||||||||1508
1623081670000|2021-06-07 16:01:10|||||||||1025
1623081680000|2021-06-07 16:01:20|||||||||2442
1623081690000|2021-06-07 16:01:30|||||||||1502
1623081700000|2021-06-07 16:01:40|||||||||300
1623081710000|2021-06-07 16:01:50|||||||||300
1623081720000|2021-06-07 16:02:00|||||||||125
1623081730000|2021-06-07 16:02:10|986|985|986|985|986|985|986|985|3264
1623081740000|2021-06-07 16:02:20|||||||||238
1623081750000|2021-06-07 16:02:30|||||||||100
1623081760000|2021-06-07 16:02:40|||||||||917
1623081770000|2021-06-07 16:02:50|||||||||1598
1623081790000|2021-06-07 16:03:10|||||||||100
1623081800000|2021-06-07 16:03:20|987|986|987|986|987|986|987|986|4311
1623081810000|2021-06-07 16:03:30|||||||||300
1623081820000|2021-06-07 16:03:40|||||||||1580
1623081830000|2021-06-07 16:03:50|||||||||100
1623081840000|2021-06-07 16:04:00|||||||||3600
1623081850000|2021-06-07 16:04:10|||||||||100
1623081860000|2021-06-07 16:04:20|||||||||900
1623081870000|2021-06-07 16:04:30|||||||||815
1623081880000|2021-06-07 16:04:40|988|987|987|986|988|987|987|986|4015
1623081890000|2021-06-07 16:04:50|||||||||100
1623081900000|2021-06-07 16:05:00|||||||||1213
1623081910000|2021-06-07 16:05:10|||||||||1800
1623081930000|2021-06-07 16:05:30|||||||||900
1623081940000|2021-06-07 16:05:40|988|987|989|988|989|988|988|987|26717
1623081950000|2021-06-07 16:05:50|||||||||321
1623081960000|2021-06-07 16:06:00|||||||||1616
1623081970000|2021-06-07 16:06:10|988|987|988|987|988|987|988|987|1400
1623081980000|2021-06-07 16:06:20|||||||||1052
1623081990000|2021-06-07 16:06:30|||||||||100
1623082000000|2021-06-07 16:06:40|||||||||2000
1623082010000|2021-06-07 16:06:50|||||||||2314
1623082020000|2021-06-07 16:07:00|||||||||370
1623082030000|2021-06-07 16:07:10|||||||||694
1623082040000|2021-06-07 16:07:20|989|988|989|988|989|988|989|988|6711
1623082050000|2021-06-07 16:07:30|988|987|988|987|988|987|988|987|700
1623082060000|2021-06-07 16:07:40|||||||||800
1623082070000|2021-06-07 16:07:50|||||||||450
1623082080000|2021-06-07 16:08:00|||||||||1306
1623082090000|2021-06-07 16:08:10|||||||||300
1623082100000|2021-06-07 16:08:20|||||||||100
1623082110000|2021-06-07 16:08:30|||||||||2300
1623082120000|2021-06-07 16:08:40|||||||||1443
1623082130000|2021-06-07 16:08:50|987|986|987|986|987|986|987|986|4253
1623082140000|2021-06-07 16:09:00|||||||||100
1623082150000|2021-06-07 16:09:10|986|985|986|985|986|985|986|985|4371
1623082160000|2021-06-07 16:09:20|||||||||2282
1623082170000|2021-06-07 16:09:30|||||||||764
1623082180000|2021-06-07 16:09:40|||||||||1000
1623082190000|2021-06-07 16:09:50|987|986|987|986|987|986|987|986|1660
1623082210000|2021-06-07 16:10:10|||||||||200
1623082220000|2021-06-07 16:10:20|||||||||100
1623082230000|2021-06-07 16:10:30|||||||||304
1623082250000|2021-06-07 16:10:50|||||||||100
1623082260000|2021-06-07 16:11:00|||||||||200
1623082270000|2021-06-07 16:11:10|||||||||477
1623082290000|2021-06-07 16:11:30|||||||||428
1623082300000|2021-06-07 16:11:40|||||||||2200
1623082310000|2021-06-07 16:11:50|||||||||100
1623082350000|2021-06-07 16:12:30|||||||||850
1623082360000|2021-06-07 16:12:40|||||||||1600
1623082370000|2021-06-07 16:12:50|||||||||100
1623082380000|2021-06-07 16:13:00|||||||||100
1623082410000|2021-06-07 16:13:30|986|985|986|985|986|985|986|985|8136
1623082420000|2021-06-07 16:13:40|||||||||100
1623082430000|2021-06-07 16:13:50|985|984|985|984|985|984|985|984|300
1623082440000|2021-06-07 16:14:00|||||||||1002
1623082450000|2021-06-07 16:14:10|||||||||2321
1623082460000|2021-06-07 16:14:20|||||||||200
1623082470000|2021-06-07 16:14:30|986|985|986|985|986|985|986|985|3378
1623082480000|2021-06-07 16:14:40|985|984|985|984|985|984|985|984|1400
1623082490000|2021-06-07 16:14:50|984|983|985|984|985|984|984|983|1691
1623082500000|2021-06-07 16:15:00|986|985|986|985|986|985|986|985|2600
1623082510000|2021-06-07 16:15:10|||||||||300
1623082520000|2021-06-07 16:15:20|||||||||5510
1623082530000|2021-06-07 16:15:30|||||||||500
1623082540000|2021-06-07 16:15:40|987|986|987|986|987|986|987|986|3210
1623082550000|2021-06-07 16:15:50|||||||||299
1623082560000|2021-06-07 16:16:00|||||||||900
1623082570000|2021-06-07 16:16:10|||||||||100
1623082580000|2021-06-07 16:16:20|||||||||1125
1623082610000|2021-06-07 16:16:50|||||||||1387
1623082630000|2021-06-07 16:17:10|||||||||14584
1623082640000|2021-06-07 16:17:20|||||||||1000
1623082650000|2021-06-07 16:17:30|988|987|989|988|989|988|988|987|5955
1623082680000|2021-06-07 16:18:00|||||||||100
1623082690000|2021-06-07 16:18:10|990|989|989|988|990|989|989|988|4377
1623082700000|2021-06-07 16:18:20|||||||||600
1623082710000|2021-06-07 16:18:30|988|987|988|987|988|987|988|987|1640
1623082720000|2021-06-07 16:18:40|||||||||400
1623082730000|2021-06-07 16:18:50|||||||||400
1623082740000|2021-06-07 16:19:00|987|986|987|986|987|986|987|986|1111
1623082750000|2021-06-07 16:19:10|986|985|989|988|989|988|986|985|10553
1623082770000|2021-06-07 16:19:30|||||||||1000
1623082780000|2021-06-07 16:19:40|||||||||100
1623082790000|2021-06-07 16:19:50|||||||||100
1623082800000|2021-06-07 16:20:00|||||||||100
1623082820000|2021-06-07 16:20:20|||||||||452
1623082830000|2021-06-07 16:20:30|||||||||3739
1623082840000|2021-06-07 16:20:40|||||||||100
1623082850000|2021-06-07 16:20:50|||||||||100
1623082860000|2021-06-07 16:21:00|||||||||100
1623082880000|2021-06-07 16:21:20|||||||||526
1623082890000|2021-06-07 16:21:30|||||||||2200
1623082900000|2021-06-07 16:21:40|||||||||900
1623082910000|2021-06-07 16:21:50|||||||||1617
1623082920000|2021-06-07 16:22:00|||||||||100
1623082930000|2021-06-07 16:22:10|||||||||100
1623082940000|2021-06-07 16:22:20|990|989|990|989|990|989|990|989|3972
1623082950000|2021-06-07 16:22:30|||||||||900
1623082960000|2021-06-07 16:22:40|||||||||603
1623082970000|2021-06-07 16:22:50|||||||||1500
1623082980000|2021-06-07 16:23:00|||||||||100
1623082990000|2021-06-07 16:23:10|||||||||300
1623083000000|2021-06-07 16:23:20|989|988|989|988|989|988|989|988|9700
1623083020000|2021-06-07 16:23:40|||||||||100
1623083030000|2021-06-07 16:23:50|||||||||1088
1623083050000|2021-06-07 16:24:10|990|989|990|989|990|989|990|989|13655
1623083060000|2021-06-07 16:24:20|||||||||435
1623083070000|2021-06-07 16:24:30|||||||||8799
1623083080000|2021-06-07 16:24:40|||||||||2300
1623083090000|2021-06-07 16:24:50|||||||||100
1623083100000|2021-06-07 16:25:00|||||||||200
1623083110000|2021-06-07 16:25:10|||||||||300
1623083120000|2021-06-07 16:25:20|||||||||120
1623083130000|2021-06-07 16:25:30|||||||||100
1623083140000|2021-06-07 16:25:40|||||||||101
1623083160000|2021-06-07 16:26:00|||||||||2050
1623083170000|2021-06-07 16:26:10|||||||||1200
1623083180000|2021-06-07 16:26:20|989|988|989|988|989|988|989|988|900
1623083190000|2021-06-07 16:26:30|988|987|989|988|989|988|988|987|5040
1623083200000|2021-06-07 16:26:40|||||||||600
1623083220000|2021-06-07 16:27:00|988|987|988|987|988|987|988|987|2199
1623083230000|2021-06-07 16:27:10|||||||||1226
1623083240000|2021-06-07 16:27:20|||||||||2340
1623083250000|2021-06-07 16:27:30|||||||||200
1623083260000|2021-06-07 16:27:40|989|988|989|988|989|988|989|988|5411
1623083270000|2021-06-07 16:27:50|||||||||1106
1623083280000|2021-06-07 16:28:00|||||||||1756
1623083290000|2021-06-07 16:28:10|||||||||1609
1623083300000|2021-06-07 16:28:20|988|987|988|987|988|987|988|987|15509
1623083310000|2021-06-07 16:28:30|||||||||1000
1623083330000|2021-06-07 16:28:50|987||987||987||987||786
1623083340000|2021-06-07 16:29:00|988|986|988|987|988|987|988|986|1915
1623083380000|2021-06-07 16:29:40|||||||||253
1623083390000|2021-06-07 16:29:50|987|986|987|986|987|986|987|986|500
1623083400000|2021-06-07 16:30:00|988|987|988|987|988|987|988|987|1636
1623083410000|2021-06-07 16:30:10|987|986|987|986|987|986|987|986|6458
1623083420000|2021-06-07 16:30:20|||||||||1600
1623083430000|2021-06-07 16:30:30|986|985|987|986|987|986|986|985|9192
1623083440000|2021-06-07 16:30:40|||||||||100
1623083450000|2021-06-07 16:30:50|||||||||1272
1623083470000|2021-06-07 16:31:10|988|987|988|987|988|987|988|987|900
1623083480000|2021-06-07 16:31:20|987|986|987|986|987|986|987|986|971
1623083490000|2021-06-07 16:31:30|||||||||336
1623083500000|2021-06-07 16:31:40|||||||||1240
1623083510000|2021-06-07 16:31:50|986|985|987|986|987|986|986|985|5300
1623083530000|2021-06-07 16:32:10|||||||||180
1623083540000|2021-06-07 16:32:20|||||||||100
1623083560000|2021-06-07 16:32:40|986|985|986|985|986|985|986|985|4466
1623083570000|2021-06-07 16:32:50|987|986|987|986|987|986|987|986|2253
1623083580000|2021-06-07 16:33:00|||||||||1200
1623083600000|2021-06-07 16:33:20|||||||||600
1623083610000|2021-06-07 16:33:30|||||||||100
1623083620000|2021-06-07 16:33:40|||||||||100
1623083630000|2021-06-07 16:33:50|||||||||600
1623083640000|2021-06-07 16:34:00|||||||||996
1623083650000|2021-06-07 16:34:10|988|987|988|987|988|987|988|987|1400
1623083660000|2021-06-07 16:34:20|||||||||664
1623083670000|2021-06-07 16:34:30|||||||||200
1623083680000|2021-06-07 16:34:40|||||||||1101
1623083690000|2021-06-07 16:34:50|||||||||1300
1623083710000|2021-06-07 16:35:10|||||||||681
1623083720000|2021-06-07 16:35:20|||||||||1738
1623083730000|2021-06-07 16:35:30|989|988|989|988|989|988|989|988|605
1623083780000|2021-06-07 16:36:20|||||||||700
1623083810000|2021-06-07 16:36:50|990|989|990|989|990|989|990|989|3350
1623083820000|2021-06-07 16:37:00|||||||||1500
1623083830000|2021-06-07 16:37:10|||||||||100
1623083840000|2021-06-07 16:37:20|||||||||555
1623083850000|2021-06-07 16:37:30|||||||||270
1623083860000|2021-06-07 16:37:40|||||||||300
1623083870000|2021-06-07 16:37:50|||||||||200
1623083880000|2021-06-07 16:38:00|||||||||410
1623083890000|2021-06-07 16:38:10|||||||||500
1623083900000|2021-06-07 16:38:20|||||||||200
1623083920000|2021-06-07 16:38:40|||||||||400
1623083930000|2021-06-07 16:38:50|||||||||215
1623083940000|2021-06-07 16:39:00|||||||||3558
1623083960000|2021-06-07 16:39:20|||||||||5450
1623083970000|2021-06-07 16:39:30|||||||||700
1623083990000|2021-06-07 16:39:50|||||||||200
1623084000000|2021-06-07 16:40:00|991|990|991|990|992|991|991|990|40481
1623084020000|2021-06-07 16:40:20|||||||||256
1623084030000|2021-06-07 16:40:30|||||||||2060
1623084060000|2021-06-07 16:41:00|||||||||800
1623084070000|2021-06-07 16:41:10|||||||||676
1623084080000|2021-06-07 16:41:20|992|991|992|991|992|991|992|991|6048
1623084090000|2021-06-07 16:41:30|||||||||300
1623084100000|2021-06-07 16:41:40|||||||||156
1623084110000|2021-06-07 16:41:50|||||||||1420
1623084120000|2021-06-07 16:42:00|||||||||2768
1623084130000|2021-06-07 16:42:10|||||||||2825
1623084140000|2021-06-07 16:42:20|993|992|994|993|994|993|993|992|21634
1623084150000|2021-06-07 16:42:30|||||||||300
1623084160000|2021-06-07 16:42:40|||||||||669
1623084180000|2021-06-07 16:43:00|||||||||2200
1623084190000|2021-06-07 16:43:10|995|994|995|994|995|994|995|994|14492
1623084200000|2021-06-07 16:43:20|994|993|994|993|994|993|994|993|8571
1623084210000|2021-06-07 16:43:30|995|994|995|994|995|994|995|994|8000
1623084220000|2021-06-07 16:43:40|||||||||101
1623084230000|2021-06-07 16:43:50|||||||||1052
1623084240000|2021-06-07 16:44:00|994|993|994|993|994|993|994|993|500
1623084250000|2021-06-07 16:44:10|||||||||1901
1623084260000|2021-06-07 16:44:20|||||||||5300
1623084280000|2021-06-07 16:44:40|||||||||3100
1623084290000|2021-06-07 16:44:50|||||||||1875
1623084310000|2021-06-07 16:45:10|||||||||1100
1623084320000|2021-06-07 16:45:20|||||||||5100
1623084330000|2021-06-07 16:45:30|||||||||1804
1623084340000|2021-06-07 16:45:40|||||||||200
1623084360000|2021-06-07 16:46:00|||||||||1804
1623084370000|2021-06-07 16:46:10|||||||||100
1623084380000|2021-06-07 16:46:20|||||||||270
1623084400000|2021-06-07 16:46:40|||||||||373
1623084410000|2021-06-07 16:46:50|||||||||300
1623084440000|2021-06-07 16:47:20|||||||||761
1623084450000|2021-06-07 16:47:30|||||||||300
1623084460000|2021-06-07 16:47:40|||||||||200
1623084470000|2021-06-07 16:47:50|||||||||852
1623084480000|2021-06-07 16:48:00|||||||||1000
1623084490000|2021-06-07 16:48:10|||||||||4473
1623084500000|2021-06-07 16:48:20|||||||||1600
1623084510000|2021-06-07 16:48:30|||||||||1000
1623084520000|2021-06-07 16:48:40|||||||||100
1623084530000|2021-06-07 16:48:50|||||||||100
1623084540000|2021-06-07 16:49:00|||||||||1987
1623084550000|2021-06-07 16:49:10|||||||||200
1623084570000|2021-06-07 16:49:30|||||||||1048
1623084580000|2021-06-07 16:49:40|||||||||300
1623084590000|2021-06-07 16:49:50|||||||||101
1623084610000|2021-06-07 16:50:10|995|994|995|994|995|994|995|994|1577
1623084620000|2021-06-07 16:50:20|||||||||1056
1623084630000|2021-06-07 16:50:30|||||||||240
1623084670000|2021-06-07 16:51:10|||||||||2100
1623084680000|2021-06-07 16:51:20|||||||||400
1623084690000|2021-06-07 16:51:30|996|995|997|996|997|996|996|995|10802
1623084700000|2021-06-07 16:51:40|||||||||4260
1623084710000|2021-06-07 16:51:50|||||||||2006
1623084720000|2021-06-07 16:52:00|||||||||1350
1623084730000|2021-06-07 16:52:10|||||||||300
1623084740000|2021-06-07 16:52:20|||||||||1100
1623084750000|2021-06-07 16:52:30|||||||||1300
1623084760000|2021-06-07 16:52:40|||||||||323
1623084770000|2021-06-07 16:52:50|996|995|996|995|996|995|996|995|5800
1623084780000|2021-06-07 16:53:00|||||||||630
1623084790000|2021-06-07 16:53:10|997|996|997|996|997|996|997|996|2830
1623084800000|2021-06-07 16:53:20|998|997|998|997|998|997|998|997|8931
1623084810000|2021-06-07 16:53:30|||||||||200
1623084820000|2021-06-07 16:53:40|||||||||8032
1623084830000|2021-06-07 16:53:50|997|996|997|996|997|996|997|996|7755
1623084840000|2021-06-07 16:54:00|||||||||1100
1623084850000|2021-06-07 16:54:10|||||||||359
1623084860000|2021-06-07 16:54:20|||||||||100
1623084870000|2021-06-07 16:54:30|||||||||1150
1623084890000|2021-06-07 16:54:50|||||||||300
1623084900000|2021-06-07 16:55:00|||||||||2664
1623084910000|2021-06-07 16:55:10|||||||||898
1623084920000|2021-06-07 16:55:20|998|997|998|997|998|997|998|997|600
1623084940000|2021-06-07 16:55:40|||||||||4599
1623084950000|2021-06-07 16:55:50|||||||||100
1623084960000|2021-06-07 16:56:00|||||||||200
1623084970000|2021-06-07 16:56:10|||||||||9100
1623084980000|2021-06-07 16:56:20|||||||||435
1623084990000|2021-06-07 16:56:30|||||||||878
1623085000000|2021-06-07 16:56:40|997|996|997|996|997|996|997|996|844
1623085010000|2021-06-07 16:56:50|||||||||200
1623085020000|2021-06-07 16:57:00|||||||||300
1623085030000|2021-06-07 16:57:10|||||||||294
1623085040000|2021-06-07 16:57:20|||||||||2180
1623085050000|2021-06-07 16:57:30|996|995|996|995|996|995|996|995|2700
1623085060000|2021-06-07 16:57:40|||||||||950
1623085070000|2021-06-07 16:57:50|995|994|995|994|995|994|995|994|6289
1623085080000|2021-06-07 16:58:00|994|993|994|993|994|993|994|993|300
1623085090000|2021-06-07 16:58:10|||||||||200
1623085100000|2021-06-07 16:58:20|||||||||2595
1623085110000|2021-06-07 16:58:30|||||||||2770
1623085120000|2021-06-07 16:58:40|993|992|993|992|993|992|993|992|3600
1623085130000|2021-06-07 16:58:50|||||||||229
1623085140000|2021-06-07 16:59:00|994|993|994|993|994|993|994|993|5325
1623085150000|2021-06-07 16:59:10|995|994|995|994|995|994|995|994|6338
1623085160000|2021-06-07 16:59:20|||||||||350
1623085170000|2021-06-07 16:59:30|||||||||484
1623085180000|2021-06-07 16:59:40|||||||||1200
1623085190000|2021-06-07 16:59:50|||||||||900
1623085200000|2021-06-07 17:00:00|||||||||2100
1623085210000|2021-06-07 17:00:10|||||||||300
1623085220000|2021-06-07 17:00:20|||||||||516
1623085230000|2021-06-07 17:00:30|||||||||1300
1623085240000|2021-06-07 17:00:40|||||||||4100
1623085250000|2021-06-07 17:00:50|996|995|996|995|996|995|996|995|3132
1623085280000|2021-06-07 17:01:20|||||||||600
1623085290000|2021-06-07 17:01:30|||||||||3200
1623085300000|2021-06-07 17:01:40|||||||||501
1623085310000|2021-06-07 17:01:50|||||||||1000
1623085320000|2021-06-07 17:02:00|||||||||5400
1623085330000|2021-06-07 17:02:10|995|994|995|994|995|994|995|994|1180
1623085340000|2021-06-07 17:02:20|||||||||100
1623085360000|2021-06-07 17:02:40|||||||||200
1623085370000|2021-06-07 17:02:50|||||||||1200
1623085380000|2021-06-07 17:03:00|||||||||300
1623085390000|2021-06-07 17:03:10|||||||||376
1623085420000|2021-06-07 17:03:40|||||||||200
1623085440000|2021-06-07 17:04:00|||||||||100
1623085450000|2021-06-07 17:04:10|||||||||100
1623085470000|2021-06-07 17:04:30|||||||||500
1623085480000|2021-06-07 17:04:40|||||||||300
1623085490000|2021-06-07 17:04:50|||||||||4650
1623085500000|2021-06-07 17:05:00|||||||||1792
1623085510000|2021-06-07 17:05:10|||||||||440
1623085520000|2021-06-07 17:05:20|||||||||1200
1623085540000|2021-06-07 17:05:40|994|993|994|993|994|993|994|993|10206
1623085550000|2021-06-07 17:05:50|||||||||635
1623085560000|2021-06-07 17:06:00|||||||||500
1623085570000|2021-06-07 17:06:10|||||||||500
1623085580000|2021-06-07 17:06:20|||||||||250
1623085590000|2021-06-07 17:06:30|993|992|993|992|993|992|993|992|3671
1623085600000|2021-06-07 17:06:40|992|991|992|991|992|991|992|991|5028
1623085610000|2021-06-07 17:06:50|||||||||1900
1623085620000|2021-06-07 17:07:00|991|990|991|990|991|990|991|990|6000
1623085630000|2021-06-07 17:07:10|||||||||1008
1623085640000|2021-06-07 17:07:20|990|989|990|989|990|989|990|989|3276
1623085650000|2021-06-07 17:07:30|989|988|989|988|989|988|989|988|800
1623085660000|2021-06-07 17:07:40|||||||||600
1623085670000|2021-06-07 17:07:50|988|987|989|988|989|988|988|987|3500
1623085680000|2021-06-07 17:08:00|990|989|989|988|990|989|989|988|5140
1623085690000|2021-06-07 17:08:10|988|987|988|987|988|987|988|987|20608
1623085700000|2021-06-07 17:08:20|989|988|989|988|989|988|989|988|2000
1623085710000|2021-06-07 17:08:30|990|989|989|988|990|989|989|988|4239
1623085730000|2021-06-07 17:08:50|988|987|988|987|988|987|988|987|741
1623085740000|2021-06-07 17:09:00|||||||||783
1623085760000|2021-06-07 17:09:20|989|988|990|989|990|989|989|988|9676
1623085770000|2021-06-07 17:09:30|989|988|989|988|990|989|989|988|500
1623085790000|2021-06-07 17:09:50|988|987|987|986|988|987|987|986|7879
1623085800000|2021-06-07 17:10:00|||||||||127
1623085810000|2021-06-07 17:10:10|||||||||802
1623085820000|2021-06-07 17:10:20|||||||||1200
1623085830000|2021-06-07 17:10:30|986|985|986|985|986|985|986|985|2900
1623085840000|2021-06-07 17:10:40|||||||||1281
1623085850000|2021-06-07 17:10:50|||||||||417
1623085860000|2021-06-07 17:11:00|||||||||3699
1623085870000|2021-06-07 17:11:10|985|984|985|984|985|984|985|984|500
1623085880000|2021-06-07 17:11:20|||||||||1437
1623085890000|2021-06-07 17:11:30|||||||||400
1623085900000|2021-06-07 17:11:40|||||||||2411
1623085910000|2021-06-07 17:11:50|||||||||1703
1623085920000|2021-06-07 17:12:00|984|983|984|983|984|983|984|983|100
1623085930000|2021-06-07 17:12:10|985|984|985|984|985|984|985|984|5248
1623085940000|2021-06-07 17:12:20|||||||||408
1623085950000|2021-06-07 17:12:30|||||||||930
1623085960000|2021-06-07 17:12:40|||||||||1000
1623085970000|2021-06-07 17:12:50|||||||||1000
1623085980000|2021-06-07 17:13:00|984|983|984|983|984|983|984|983|2705
1623085990000|2021-06-07 17:13:10|||||||||251
1623086000000|2021-06-07 17:13:20|983|982|984|983|984|983|983|982|2566
1623086010000|2021-06-07 17:13:30|983|982|983|982|983|982|983|982|800
1623086020000|2021-06-07 17:13:40|||||||||1416
1623086030000|2021-06-07 17:13:50|984|983|984|983|984|983|984|983|1019
1623086040000|2021-06-07 17:14:00|||||||||1800
1623086050000|2021-06-07 17:14:10|983|982|983|982|983|982|983|982|1007
1623086060000|2021-06-07 17:14:20|||||||||525
1623086070000|2021-06-07 17:14:30|||||||||3670
1623086080000|2021-06-07 17:14:40|||||||||4098
1623086090000|2021-06-07 17:14:50|||||||||1140
1623086100000|2021-06-07 17:15:00|984|983|984|983|984|983|984|983|2600
1623086110000|2021-06-07 17:15:10|985|984|984|983|985|984|984|983|2002
1623086120000|2021-06-07 17:15:20|985|984|985|984|985|984|985|984|1900
1623086130000|2021-06-07 17:15:30|||||||||1000
1623086140000|2021-06-07 17:15:40|||||||||100
1623086150000|2021-06-07 17:15:50|||||||||1100
1623086160000|2021-06-07 17:16:00|||||||||1209
1623086170000|2021-06-07 17:16:10|||||||||100
1623086180000|2021-06-07 17:16:20|||||||||294
1623086190000|2021-06-07 17:16:30|986|985|987|986|987|986|986|985|2252
1623086200000|2021-06-07 17:16:40|||||||||12600
1623086210000|2021-06-07 17:16:50|986|985|986|985|986|985|986|985|3573
1623086220000|2021-06-07 17:17:00|||||||||700
1623086240000|2021-06-07 17:17:20|||||||||1200
1623086250000|2021-06-07 17:17:30|||||||||107
1623086270000|2021-06-07 17:17:50|||||||||5000
1623086280000|2021-06-07 17:18:00|987|986|987|986|987|986|987|986|2400
1623086290000|2021-06-07 17:18:10|||||||||400
1623086300000|2021-06-07 17:18:20|988|987|989|988|989|988|988|987|4626
1623086310000|2021-06-07 17:18:30|||||||||2022
1623086320000|2021-06-07 17:18:40|||||||||200
1623086330000|2021-06-07 17:18:50|||||||||500
1623086340000|2021-06-07 17:19:00|||||||||1597
1623086350000|2021-06-07 17:19:10|||||||||6201
1623086360000|2021-06-07 17:19:20|||||||||605
1623086370000|2021-06-07 17:19:30|||||||||400
1623086380000|2021-06-07 17:19:40|||||||||500
1623086400000|2021-06-07 17:20:00|||||||||5100
1623086410000|2021-06-07 17:20:10|990|989|990|989|991|990|990|989|7812
1623086420000|2021-06-07 17:20:20|||||||||625
1623086430000|2021-06-07 17:20:30|||||||||100
1623086440000|2021-06-07 17:20:40|||||||||400
1623086450000|2021-06-07 17:20:50|||||||||1120
1623086470000|2021-06-07 17:21:10|||||||||600
1623086480000|2021-06-07 17:21:20|||||||||260
1623086500000|2021-06-07 17:21:40|989|988|989|988|989|988|989|988|12204
1623086510000|2021-06-07 17:21:50|988|987|987|986|988|987|987|986|4098
1623086530000|2021-06-07 17:22:10|||||||||4700
1623086550000|2021-06-07 17:22:30|986|985|986|985|986|985|986|985|1567
1623086560000|2021-06-07 17:22:40|||||||||200
1623086570000|2021-06-07 17:22:50|||||||||400
1623086580000|2021-06-07 17:23:00|||||||||440
1623086590000|2021-06-07 17:23:10|987|986|987|986|987|986|987|986|1900
1623086600000|2021-06-07 17:23:20|||||||||100
1623086610000|2021-06-07 17:23:30|988|987|988|987|988|987|988|987|300
1623086620000|2021-06-07 17:23:40|987|986|987|986|987|986|987|986|400
1623086630000|2021-06-07 17:23:50|988|987|986|986|988|987|986|986|5350
1623086640000|2021-06-07 17:24:00|985|985|985|984|985|985|985|984|100
1623086650000|2021-06-07 17:24:10|||||||||450
1623086660000|2021-06-07 17:24:20|||||||||3200
1623086670000|2021-06-07 17:24:30|||||||||250
1623086680000|2021-06-07 17:24:40|||||||||2007
1623086700000|2021-06-07 17:25:00|||||||||200
1623086710000|2021-06-07 17:25:10|984|983|983|982|984|983|983|982|14093
1623086720000|2021-06-07 17:25:20|985|983|985|984|985|984|985|983|3839
1623086730000|2021-06-07 17:25:30|||||||||1000
1623086740000|2021-06-07 17:25:40|||||||||1000
1623086750000|2021-06-07 17:25:50|||||||||1100
1623086760000|2021-06-07 17:26:00|986|985|985|984|986|985|985|984|4700
1623086770000|2021-06-07 17:26:10|||||||||150
1623086780000|2021-06-07 17:26:20|984|983|984|983|984|983|984|983|400
1623086790000|2021-06-07 17:26:30|985|984|986|985|986|985|985|984|26811
1623086800000|2021-06-07 17:26:40|||||||||100
1623086810000|2021-06-07 17:26:50|||||||||1015
1623086820000|2021-06-07 17:27:00|||||||||2300
1623086830000|2021-06-07 17:27:10|||||||||200
1623086840000|2021-06-07 17:27:20|||||||||500
1623086850000|2021-06-07 17:27:30|||||||||191
1623086860000|2021-06-07 17:27:40|||||||||1200
1623086870000|2021-06-07 17:27:50|987|986|987|986|987|986|987|986|1200
1623086880000|2021-06-07 17:28:00|||||||||1400
1623086890000|2021-06-07 17:28:10|986|985|986|985|986|985|986|985|10205
1623086900000|2021-06-07 17:28:20|987|986|987|986|987|986|987|986|701
1623086910000|2021-06-07 17:28:30|||||||||300
1623086920000|2021-06-07 17:28:40|986|985|986|985|986|985|986|985|201
1623086930000|2021-06-07 17:28:50|||||||||312
1623086940000|2021-06-07 17:29:00|||||||||200
1623086950000|2021-06-07 17:29:10|||||||||200
1623086960000|2021-06-07 17:29:20|985|984|985|984|985|984|985|984|1200
1623086970000|2021-06-07 17:29:30|||||||||600
1623086980000|2021-06-07 17:29:40|||||||||100
1623086990000|2021-06-07 17:29:50|||||||||1101
1623087000000|2021-06-07 17:30:00|984|983|984|983|984|983|983|982|30327
1623087010000|2021-06-07 17:30:10|||||||||100
1623087020000|2021-06-07 17:30:20|985|984|985|984|985|984|985|984|1192
1623087030000|2021-06-07 17:30:30|||||||||207
1623087040000|2021-06-07 17:30:40|||||||||700
1623087050000|2021-06-07 17:30:50|||||||||2300
1623087080000|2021-06-07 17:31:20|986|985|986|985|986|985|985|984|3100
1623087090000|2021-06-07 17:31:30|985|984|985|984|985|984|985|984|820
1623087110000|2021-06-07 17:31:50|986|985|986|985|986|985|986|985|2500
1623087120000|2021-06-07 17:32:00|||||||||2536
1623087130000|2021-06-07 17:32:10|||||||||400
1623087140000|2021-06-07 17:32:20|||||||||400
1623087150000|2021-06-07 17:32:30|987|986|987|986|987|986|987|986|2000
1623087160000|2021-06-07 17:32:40|||||||||200
1623087180000|2021-06-07 17:33:00|||||||||1000
1623087190000|2021-06-07 17:33:10|||||||||249
1623087200000|2021-06-07 17:33:20|986|985|986|985|986|985|986|985|200
1623087210000|2021-06-07 17:33:30|987|986|986|985|987|986|986|985|2488
1623087220000|2021-06-07 17:33:40|||||||||344
1623087230000|2021-06-07 17:33:50|||||||||100
1623087250000|2021-06-07 17:34:10|987|986|986|985|987|986|986|985|2600
1623087260000|2021-06-07 17:34:20|||||||||1200
1623087270000|2021-06-07 17:34:30|987|986|987|986|987|986|987|986|500
1623087280000|2021-06-07 17:34:40|||||||||100
1623087290000|2021-06-07 17:34:50|986|985|986|985|986|985|986|985|1691
1623087300000|2021-06-07 17:35:00|987|986|987|986|987|986|987|986|200
1623087310000|2021-06-07 17:35:10|||||||||7260
1623087320000|2021-06-07 17:35:20|988|987|989|988|989|988|988|987|700
1623087330000|2021-06-07 17:35:30|990|989|990|989|990|989|990|989|5982
1623087340000|2021-06-07 17:35:40|||||||||100
1623087350000|2021-06-07 17:35:50|||||||||300
1623087360000|2021-06-07 17:36:00|||||||||1300
1623087390000|2021-06-07 17:36:30|||||||||200
1623087410000|2021-06-07 17:36:50|||||||||300
1623087440000|2021-06-07 17:37:20|||||||||446
1623087460000|2021-06-07 17:37:40|||||||||1000
1623087470000|2021-06-07 17:37:50|||||||||500
1623087480000|2021-06-07 17:38:00|||||||||100
1623087490000|2021-06-07 17:38:10|||||||||450
1623087520000|2021-06-07 17:38:40|||||||||3100
1623087530000|2021-06-07 17:38:50|989|988|989|988|989|988|989|988|12597
1623087540000|2021-06-07 17:39:00|||||||||500
1623087550000|2021-06-07 17:39:10|990|989|990|989|990|989|990|989|1600
1623087570000|2021-06-07 17:39:30|||||||||200
1623087580000|2021-06-07 17:39:40|||||||||300
1623087590000|2021-06-07 17:39:50|989|988|989|988|989|988|989|988|4633
1623087600000|2021-06-07 17:40:00|||||||||2090
1623087620000|2021-06-07 17:40:20|990|989|990|989|990|989|990|989|3340
1623087630000|2021-06-07 17:40:30|989|988|989|988|989|988|989|988|1500
1623087640000|2021-06-07 17:40:40|||||||||1700
1623087650000|2021-06-07 17:40:50|||||||||560
1623087660000|2021-06-07 17:41:00|990|989|990|989|990|989|990|989|975
1623087680000|2021-06-07 17:41:20|||||||||300
1623087700000|2021-06-07 17:41:40|||||||||200
1623087710000|2021-06-07 17:41:50|||||||||100
1623087720000|2021-06-07 17:42:00|||||||||300
1623087730000|2021-06-07 17:42:10|||||||||300
1623087740000|2021-06-07 17:42:20|||||||||100
1623087750000|2021-06-07 17:42:30|||||||||233
1623087760000|2021-06-07 17:42:40|||||||||3000
1623087770000|2021-06-07 17:42:50|||||||||200
1623087780000|2021-06-07 17:43:00|||||||||200
1623087810000|2021-06-07 17:43:30|||||||||2343
1623087820000|2021-06-07 17:43:40|||||||||4100
1623087830000|2021-06-07 17:43:50|||||||||3564
1623087840000|2021-06-07 17:44:00|||||||||100
1623087850000|2021-06-07 17:44:10|||||||||100
1623087860000|2021-06-07 17:44:20|||||||||600
1623087870000|2021-06-07 17:44:30|991|990|992|991|992|991|991|990|18868
1623087880000|2021-06-07 17:44:40|993|992|993|992|993|992|993|992|7617
1623087890000|2021-06-07 17:44:50|||||||||1800
1623087900000|2021-06-07 17:45:00|||||||||589
1623087910000|2021-06-07 17:45:10|994|993|994|993|994|993|994|993|2603
1623087920000|2021-06-07 17:45:20|||||||||1100
1623087930000|2021-06-07 17:45:30|||||||||600
1623087950000|2021-06-07 17:45:50|||||||||2000
1623087960000|2021-06-07 17:46:00|||||||||320
1623087970000|2021-06-07 17:46:10|993|992|993|992|993|992|993|992|8445
1623087980000|2021-06-07 17:46:20|||||||||2100
1623087990000|2021-06-07 17:46:30|992|991|992|991|992|991|992|991|3616
1623088000000|2021-06-07 17:46:40|||||||||700
1623088010000|2021-06-07 17:46:50|||||||||2000
1623088030000|2021-06-07 17:47:10|||||||||400
1623088040000|2021-06-07 17:47:20|||||||||500
1623088050000|2021-06-07 17:47:30|993|992|993|992|993|992|993|992|500
1623088060000|2021-06-07 17:47:40|994|993|994|993|994|993|994|993|600
1623088070000|2021-06-07 17:47:50|||||||||200
1623088090000|2021-06-07 17:48:10|995|994|995|994|995|994|995|994|1375
1623088110000|2021-06-07 17:48:30|||||||||1000
1623088120000|2021-06-07 17:48:40|994|993|994|993|994|993|994|993|400
1623088150000|2021-06-07 17:49:10|||||||||488
1623088190000|2021-06-07 17:49:50|995|994|995|995|996|995|995|994|5923
1623088200000|2021-06-07 17:50:00|996|994|996|995|996|995|996|994|1400
1623088210000|2021-06-07 17:50:10|995|994|995|994|995|994|995|994|16245
1623088220000|2021-06-07 17:50:20|994|993|994|993|994|993|994|993|600
1623088230000|2021-06-07 17:50:30|993|992|993|992|993|992|993|992|2493
1623088240000|2021-06-07 17:50:40|||||||||500
1623088250000|2021-06-07 17:50:50|994|993|994|993|994|994|994|993|2900
1623088260000|2021-06-07 17:51:00|||||||||100
1623088290000|2021-06-07 17:51:30|||||||||500
1623088320000|2021-06-07 17:52:00|||||||||683
1623088330000|2021-06-07 17:52:10|||||||||200
1623088340000|2021-06-07 17:52:20|995|994|995|994|995|994|995|994|900
1623088350000|2021-06-07 17:52:30|||||||||200
1623088360000|2021-06-07 17:52:40|994|993|994|993|994|993|994|993|3296
1623088370000|2021-06-07 17:52:50|995|994|995|994|995|994|995|994|300
1623088390000|2021-06-07 17:53:10|||||||||1400
1623088420000|2021-06-07 17:53:40|||||||||299
1623088430000|2021-06-07 17:53:50|||||||||100
1623088440000|2021-06-07 17:54:00|994|993|995|994|995|994|994|993|913
1623088450000|2021-06-07 17:54:10|994|993|995|994|995|994|994|993|6263
1623088460000|2021-06-07 17:54:20|||||||||301
1623088480000|2021-06-07 17:54:40|994|993|994|993|994|993|994|993|300
1623088490000|2021-06-07 17:54:50|993|992|992|991|993|992|991|990|11625
1623088500000|2021-06-07 17:55:00|991|990|991|990|991|990|991|990|4002
1623088510000|2021-06-07 17:55:10|990|989|991|990|991|990|990|989|6092
1623088520000|2021-06-07 17:55:20|990|989|990|989|990|989|990|989|2600
1623088530000|2021-06-07 17:55:30|989|988|989|988|989|988|989|988|3832
1623088550000|2021-06-07 17:55:50|990|989|990|989|990|989|990|989|811
1623088560000|2021-06-07 17:56:00|991|990|990|989|991|990|990|989|5386
1623088570000|2021-06-07 17:56:10|989|988|989|988|989|988|989|988|800
1623088590000|2021-06-07 17:56:30|988|987|988|987|989|988|988|987|2000
1623088600000|2021-06-07 17:56:40|987|986|987|986|987|986|987|986|1100
1623088610000|2021-06-07 17:56:50|986|985|985|984|986|985|985|984|3200
1623088620000|2021-06-07 17:57:00|||||||||864
1623088630000|2021-06-07 17:57:10|||||||||300
1623088640000|2021-06-07 17:57:20|984|983|984|983|984|983|984|983|2499
1623088650000|2021-06-07 17:57:30|||||||||315
1623088660000|2021-06-07 17:57:40|||||||||1200
1623088670000|2021-06-07 17:57:50|||||||||100
1623088680000|2021-06-07 17:58:00|985|984|984|983|985|984|984|983|4034
1623088700000|2021-06-07 17:58:20|||||||||200
1623088710000|2021-06-07 17:58:30|||||||||1700
1623088720000|2021-06-07 17:58:40|||||||||100
1623088750000|2021-06-07 17:59:10|||||||||552
1623088760000|2021-06-07 17:59:20|||||||||1502
1623088770000|2021-06-07 17:59:30|983|982|983|982|983|982|983|982|8725
1623088780000|2021-06-07 17:59:40|||||||||2304
1623088790000|2021-06-07 17:59:50|||||||||5330
1623088800000|2021-06-07 18:00:00|||||||||200
1623088810000|2021-06-07 18:00:10|982|981|982|981|982|981|982|981|2798
1623088830000|2021-06-07 18:00:30|983|982|983|982|983|982|983|982|2100
1623088840000|2021-06-07 18:00:40|||||||||900
1623088850000|2021-06-07 18:00:50|984|983|985|984|985|984|984|983|1100
1623088860000|2021-06-07 18:01:00|||||||||500
1623088880000|2021-06-07 18:01:20|||||||||100
1623088890000|2021-06-07 18:01:30|||||||||1101
1623088900000|2021-06-07 18:01:40|||||||||200
1623088910000|2021-06-07 18:01:50|||||||||250
1623088920000|2021-06-07 18:02:00|||||||||900
1623088930000|2021-06-07 18:02:10|984|983|984|983|984|983|984|983|600
1623088940000|2021-06-07 18:02:20|||||||||100
1623088960000|2021-06-07 18:02:40|983|982|983|982|983|982|983|982|5902
1623088970000|2021-06-07 18:02:50|||||||||100
1623088980000|2021-06-07 18:03:00|984|983|984|983|984|983|984|983|1478
1623088990000|2021-06-07 18:03:10|983|982|983|982|983|982|983|982|1686
1623089000000|2021-06-07 18:03:20|984|983|984|983|984|983|984|983|1807
1623089010000|2021-06-07 18:03:30|||||||||100
1623089020000|2021-06-07 18:03:40|||||||||100
1623089030000|2021-06-07 18:03:50|||||||||2152
1623089040000|2021-06-07 18:04:00|985|984|985|984|985|984|985|984|2105
1623089050000|2021-06-07 18:04:10|||||||||200
1623089070000|2021-06-07 18:04:30|986|985|986|985|986|985|986|985|2300
1623089080000|2021-06-07 18:04:40|||||||||980
1623089090000|2021-06-07 18:04:50|||||||||100
1623089120000|2021-06-07 18:05:20|||||||||600
1623089140000|2021-06-07 18:05:40|||||||||1900
1623089150000|2021-06-07 18:05:50|||||||||200
1623089170000|2021-06-07 18:06:10|||||||||1500
1623089180000|2021-06-07 18:06:20|987|986|987|986|987|986|987|986|2100
1623089200000|2021-06-07 18:06:40|986|985|986|985|986|985|986|985|2100
1623089210000|2021-06-07 18:06:50|985|984|985|984|986|985|985|984|4143
1623089240000|2021-06-07 18:07:20|984|983|983|982|984|983|983|982|8666
1623089250000|2021-06-07 18:07:30|982|981|982|981|982|981|982|981|4569
1623089260000|2021-06-07 18:07:40|981|980|981|980|981|980|981|980|1100
1623089270000|2021-06-07 18:07:50|982|981|983|982|983|982|982|981|9200
1623089280000|2021-06-07 18:08:00|||||||||1650
1623089290000|2021-06-07 18:08:10|||||||||100
1623089300000|2021-06-07 18:08:20|||||||||101
1623089310000|2021-06-07 18:08:30|||||||||667
1623089320000|2021-06-07 18:08:40|||||||||300
1623089330000|2021-06-07 18:08:50|||||||||300
1623089340000|2021-06-07 18:09:00|984|983|984|983|984|983|984|983|2545
1623089350000|2021-06-07 18:09:10|983|982|983|982|983|982|983|982|3559
1623089360000|2021-06-07 18:09:20|||||||||500
1623089370000|2021-06-07 18:09:30|984|983|984|983|984|983|984|983|1000
1623089380000|2021-06-07 18:09:40|||||||||400
1623089390000|2021-06-07 18:09:50|||||||||1585
1623089400000|2021-06-07 18:10:00|985|984|985|984|985|984|985|984|1200
1623089410000|2021-06-07 18:10:10|986|985|986|985|986|985|986|985|2500
1623089420000|2021-06-07 18:10:20|987|986|987|986|987|986|987|986|2101
1623089430000|2021-06-07 18:10:30|988|987|989|988|989|988|988|987|6312
1623089440000|2021-06-07 18:10:40|||||||||1210
1623089450000|2021-06-07 18:10:50|988|987|988|987|988|987|988|987|1000
1623089460000|2021-06-07 18:11:00|||||||||4015
1623089470000|2021-06-07 18:11:10|989|988|989|988|989|988|989|988|1524
1623089480000|2021-06-07 18:11:20|990|989|989|988|990|989|989|988|1809
1623089500000|2021-06-07 18:11:40|||||||||3000
1623089510000|2021-06-07 18:11:50|990|989|990|989|990|989|990|989|791
1623089520000|2021-06-07 18:12:00|||||||||500
1623089530000|2021-06-07 18:12:10|||||||||3240
1623089540000|2021-06-07 18:12:20|991|990|991|990|991|990|991|990|5702
1623089550000|2021-06-07 18:12:30|992|991|992|991|992|991|992|991|900
1623089570000|2021-06-07 18:12:50|993|992|993|992|993|992|993|992|8300
1623089580000|2021-06-07 18:13:00|||||||||500
1623089590000|2021-06-07 18:13:10|||||||||4100
1623089600000|2021-06-07 18:13:20||993||992||993||992|1643
1623089610000|2021-06-07 18:13:30|||||||||1706
1623089620000|2021-06-07 18:13:40|||||||||1000
1623089630000|2021-06-07 18:13:50|||||||||945
1623089640000|2021-06-07 18:14:00|994|993|995|994|995|994|994|993|993
1623089660000|2021-06-07 18:14:20|||||||||500
1623089670000|2021-06-07 18:14:30|996|995|996|995|996|995|996|995|9383
1623089680000|2021-06-07 18:14:40|||||||||300
1623089690000|2021-06-07 18:14:50|||||||||798
1623089700000|2021-06-07 18:15:00|||||||||1000
1623089710000|2021-06-07 18:15:10|||||||||949
1623089720000|2021-06-07 18:15:20|||||||||4902
1623089730000|2021-06-07 18:15:30|995|994|996|995|996|995|995|994|2766
1623089740000|2021-06-07 18:15:40|995|994|994|993|995|994|994|993|12033
1623089750000|2021-06-07 18:15:50|||||||||5200
1623089760000|2021-06-07 18:16:00|||||||||400
1623089780000|2021-06-07 18:16:20|||||||||3100
1623089790000|2021-06-07 18:16:30|995|994|995|994|995|994|995|994|1914
1623089810000|2021-06-07 18:16:50|994|993|994|993|994|993|994|993|800
1623089820000|2021-06-07 18:17:00|995|994|995|994|995|994|995|994|977
1623089830000|2021-06-07 18:17:10|||||||||9654
1623089840000|2021-06-07 18:17:20|||||||||100
1623089860000|2021-06-07 18:17:40|||||||||100
1623089870000|2021-06-07 18:17:50|||||||||2100
1623089880000|2021-06-07 18:18:00|||||||||238
1623089900000|2021-06-07 18:18:20|994|993|993|992|994|993|992|991|5613
1623089910000|2021-06-07 18:18:30|||||||||500
1623089920000|2021-06-07 18:18:40|||||||||1800
1623089930000|2021-06-07 18:18:50|992|991|992|991|992|991|992|991|6825
1623089940000|2021-06-07 18:19:00|993|992|992|991|993|992|992|991|1700
1623089950000|2021-06-07 18:19:10|||||||||150
1623089960000|2021-06-07 18:19:20|||||||||835
1623089970000|2021-06-07 18:19:30|||||||||1006
1623089980000|2021-06-07 18:19:40|991|990|991|990|991|990|991|990|500
1623089990000|2021-06-07 18:19:50|992|991|992|991|992|991|992|991|200
1623090010000|2021-06-07 18:20:10|991|990|992|991|992|991|991|990|674
1623090020000|2021-06-07 18:20:20|993|992|993|992|993|992|993|992|300
1623090030000|2021-06-07 18:20:30|994|993|994|993|994|993|994|993|1100
1623090040000|2021-06-07 18:20:40|995|994|995|994|995|994|995|994|1700
1623090050000|2021-06-07 18:20:50|||||||||200
1623090070000|2021-06-07 18:21:10|||||||||1060
1623090080000|2021-06-07 18:21:20|||||||||1000
1623090090000|2021-06-07 18:21:30|||||||||100
1623090100000|2021-06-07 18:21:40|||||||||6900
1623090110000|2021-06-07 18:21:50|||||||||200
1623090120000|2021-06-07 18:22:00|||||||||900
1623090130000|2021-06-07 18:22:10|||||||||491
1623090140000|2021-06-07 18:22:20|||||||||5000
1623090150000|2021-06-07 18:22:30|994|993|994|993|994|993|994|993|8548
1623090160000|2021-06-07 18:22:40|995|994|995|994|995|994|995|994|2227
1623090180000|2021-06-07 18:23:00|||||||||2111
1623090190000|2021-06-07 18:23:10|||||||||100
1623090220000|2021-06-07 18:23:40|994|993|994|993|994|993|994|993|1313
1623090240000|2021-06-07 18:24:00|995|994|995|994|995|994|995|994|1383
1623090250000|2021-06-07 18:24:10|994|993|994|993|994|993|994|993|100
1623090280000|2021-06-07 18:24:40|||||||||100
1623090310000|2021-06-07 18:25:10|||||||||1000
1623090320000|2021-06-07 18:25:20|||||||||200
1623090330000|2021-06-07 18:25:30|||||||||104
1623090340000|2021-06-07 18:25:40|||||||||400
1623090350000|2021-06-07 18:25:50|||||||||2189
1623090360000|2021-06-07 18:26:00|||||||||1100
1623090370000|2021-06-07 18:26:10|||||||||1300
1623090380000|2021-06-07 18:26:20|||||||||500
1623090390000|2021-06-07 18:26:30|||||||||100
1623090410000|2021-06-07 18:26:50|993|992|993|992|993|992|993|992|1973
1623090420000|2021-06-07 18:27:00|||||||||445
1623090430000|2021-06-07 18:27:10|994|993|994|993|994|993|994|993|1320
1623090440000|2021-06-07 18:27:20|||||||||250
1623090450000|2021-06-07 18:27:30|||||||||100
1623090470000|2021-06-07 18:27:50|||||||||100
1623090480000|2021-06-07 18:28:00|||||||||1400
1623090490000|2021-06-07 18:28:10|||||||||10000
1623090510000|2021-06-07 18:28:30|||||||||498
1623090530000|2021-06-07 18:28:50|995|994|995|994|995|994|995|994|2576
1623090540000|2021-06-07 18:29:00|||||||||1903
1623090550000|2021-06-07 18:29:10|||||||||113
1623090560000|2021-06-07 18:29:20|994|993|994|993|994|993|994|993|8154
1623090570000|2021-06-07 18:29:30|||||||||803
1623090580000|2021-06-07 18:29:40|995|994|995|994|995|994|995|994|666
1623090590000|2021-06-07 18:29:50|||||||||700
1623090600000|2021-06-07 18:30:00|||||||||300
1623090610000|2021-06-07 18:30:10|||||||||200
1623090620000|2021-06-07 18:30:20|||||||||1000
1623090630000|2021-06-07 18:30:30|||||||||200
1623090650000|2021-06-07 18:30:50|||||||||1100
1623090660000|2021-06-07 18:31:00|||||||||100
1623090670000|2021-06-07 18:31:10|||||||||209
1623090680000|2021-06-07 18:31:20|||||||||100
1623090690000|2021-06-07 18:31:30|||||||||200
1623090700000|2021-06-07 18:31:40|||||||||340
1623090720000|2021-06-07 18:32:00|||||||||100
1623090730000|2021-06-07 18:32:10|||||||||6300
1623090750000|2021-06-07 18:32:30|996|995|997|996|997|996|996|995|22109
1623090760000|2021-06-07 18:32:40|||||||||100
1623090770000|2021-06-07 18:32:50|||||||||1900
1623090780000|2021-06-07 18:33:00|||||||||1000
1623090790000|2021-06-07 18:33:10|||||||||547
1623090800000|2021-06-07 18:33:20|||||||||2850
1623090810000|2021-06-07 18:33:30|||||||||450
1623090820000|2021-06-07 18:33:40|||||||||200
1623090840000|2021-06-07 18:34:00|||||||||1900
1623090850000|2021-06-07 18:34:10|||||||||1576
1623090860000|2021-06-07 18:34:20|||||||||100
1623090870000|2021-06-07 18:34:30|||||||||4857
1623090880000|2021-06-07 18:34:40|||||||||169
1623090890000|2021-06-07 18:34:50|||||||||4130
1623090900000|2021-06-07 18:35:00|||||||||100
1623090940000|2021-06-07 18:35:40|||||||||750
1623090970000|2021-06-07 18:36:10|||||||||100
1623090980000|2021-06-07 18:36:20|998|997|998|997|998|997|998|997|5626
1623090990000|2021-06-07 18:36:30|||||||||1600
1623091000000|2021-06-07 18:36:40|997|996|997|997|998|997|997|996|9067
1623091010000|2021-06-07 18:36:50||996||996||996||996|300
1623091020000|2021-06-07 18:37:00|||||||||100
1623091040000|2021-06-07 18:37:20|||||||||1655
1623091050000|2021-06-07 18:37:30|||||||||100
1623091060000|2021-06-07 18:37:40|996|995|996|995|996|995|996|995|9238
1623091070000|2021-06-07 18:37:50|||||||||300
1623091080000|2021-06-07 18:38:00|995|994|995|994|995|994|995|994|2700
1623091090000|2021-06-07 18:38:10|996|995|996|995|996|995|996|995|630
1623091100000|2021-06-07 18:38:20|||||||||100
1623091110000|2021-06-07 18:38:30|||||||||3079
1623091120000|2021-06-07 18:38:40|997|996|997|996|997|996|997|996|1205
1623091140000|2021-06-07 18:39:00|||||||||100
1623091150000|2021-06-07 18:39:10|||||||||200
1623091160000|2021-06-07 18:39:20|998|997|998|997|998|997|998|997|3500
1623091170000|2021-06-07 18:39:30|||||||||5000
1623091180000|2021-06-07 18:39:40|||||||||370
1623091190000|2021-06-07 18:39:50|||||||||666
1623091220000|2021-06-07 18:40:20|||||||||2206
1623091230000|2021-06-07 18:40:30|||||||||200
1623091240000|2021-06-07 18:40:40|||||||||2823
1623091250000|2021-06-07 18:40:50|||||||||400
1623091260000|2021-06-07 18:41:00|||||||||684
1623091280000|2021-06-07 18:41:20|||||||||571
1623091290000|2021-06-07 18:41:30|||||||||100
1623091300000|2021-06-07 18:41:40|997|996|997|996|997|996|997|996|2051
1623091330000|2021-06-07 18:42:10|998|997|998|997|998|997|998|997|7989
1623091340000|2021-06-07 18:42:20|||||||||100
1623091360000|2021-06-07 18:42:40|||||||||500
1623091370000|2021-06-07 18:42:50|||||||||743
1623091380000|2021-06-07 18:43:00|||||||||265
1623091400000|2021-06-07 18:43:20|||||||||303
1623091410000|2021-06-07 18:43:30|||||||||175
1623091420000|2021-06-07 18:43:40|||||||||1200
1623091430000|2021-06-07 18:43:50|997|996|997|996|997|996|997|996|1200
1623091460000|2021-06-07 18:44:20|998|997|998|997|998|997|998|997|900
1623091470000|2021-06-07 18:44:30|||||||||260
1623091500000|2021-06-07 18:45:00|||||||||300
1623091510000|2021-06-07 18:45:10|||||||||200
1623091520000|2021-06-07 18:45:20|||||||||2100
1623091530000|2021-06-07 18:45:30|||||||||200
1623091550000|2021-06-07 18:45:50|||||||||1000
1623091560000|2021-06-07 18:46:00|||||||||500
1623091570000|2021-06-07 18:46:10|||||||||1100
1623091580000|2021-06-07 18:46:20|||||||||2237
1623091590000|2021-06-07 18:46:30|997|996|997|996|997|996|997|996|2856
1623091600000|2021-06-07 18:46:40|||||||||388
1623091610000|2021-06-07 18:46:50|996|995|995|994|996|995|995|994|8524
1623091620000|2021-06-07 18:47:00|994|993|994|993|994|993|994|993|9688
1623091630000|2021-06-07 18:47:10||994||994||994||994|1400
1623091640000|2021-06-07 18:47:20|995||995||995||995||123
1623091650000|2021-06-07 18:47:30|||||||||200
1623091660000|2021-06-07 18:47:40|||||||||585
1623091670000|2021-06-07 18:47:50|||||||||200
1623091680000|2021-06-07 18:48:00|||||||||1418
1623091710000|2021-06-07 18:48:30|994|993|994|993|994|993|994|993|2000
1623091730000|2021-06-07 18:48:50|||||||||350
1623091740000|2021-06-07 18:49:00|||||||||2434
1623091750000|2021-06-07 18:49:10|||||||||750
1623091770000|2021-06-07 18:49:30|993|992|993|992|993|992|993|992|6001
1623091780000|2021-06-07 18:49:40|||||||||300
1623091790000|2021-06-07 18:49:50|992|991|992|991|992|991|992|991|3644
1623091800000|2021-06-07 18:50:00|||||||||4500
1623091810000|2021-06-07 18:50:10|||||||||1982
1623091820000|2021-06-07 18:50:20|||||||||5000
1623091830000|2021-06-07 18:50:30|||||||||1202
1623091840000|2021-06-07 18:50:40|||||||||201
1623091860000|2021-06-07 18:51:00|993|992|993|992|993|992|992|991|6658
1623091870000|2021-06-07 18:51:10|||||||||437
1623091880000|2021-06-07 18:51:20|||||||||100
1623091890000|2021-06-07 18:51:30|992|991|992|991|992|991|992|991|2078
1623091900000|2021-06-07 18:51:40|||||||||300
1623091920000|2021-06-07 18:52:00|||||||||100
1623091930000|2021-06-07 18:52:10|||||||||300
1623091940000|2021-06-07 18:52:20|991|990|991|990|991|990|991|990|5130
1623091950000|2021-06-07 18:52:30|||||||||1000
1623091960000|2021-06-07 18:52:40|||||||||1700
1623091970000|2021-06-07 18:52:50|||||||||200
1623091980000|2021-06-07 18:53:00|||||||||100
1623091990000|2021-06-07 18:53:10|||||||||100
1623092000000|2021-06-07 18:53:20|||||||||300
1623092030000|2021-06-07 18:53:50|||||||||1240
1623092040000|2021-06-07 18:54:00|||||||||400
1623092050000|2021-06-07 18:54:10|||||||||350
1623092060000|2021-06-07 18:54:20|||||||||300
1623092100000|2021-06-07 18:55:00|||||||||100
1623092110000|2021-06-07 18:55:10|||||||||100
1623092130000|2021-06-07 18:55:30|990|989|990|989|990|989|990|989|2297
1623092140000|2021-06-07 18:55:40|989|988|989|988|989|988|989|988|8919
1623092150000|2021-06-07 18:55:50|988|987|988|987|988|987|988|987|4314
1623092160000|2021-06-07 18:56:00|989|988|990|989|990|989|989|988|5288
1623092170000|2021-06-07 18:56:10|991|990|991|990|991|990|991|990|8228
1623092180000|2021-06-07 18:56:20|||||||||900
1623092190000|2021-06-07 18:56:30|||||||||300
1623092200000|2021-06-07 18:56:40|990|989|990|989|990|989|990|989|2414
1623092210000|2021-06-07 18:56:50|989|988|989|988|989|988|989|988|1148
1623092220000|2021-06-07 18:57:00|||||||||3303
1623092230000|2021-06-07 18:57:10|||||||||3700
1623092240000|2021-06-07 18:57:20|||||||||3700
1623092250000|2021-06-07 18:57:30|||||||||1598
1623092260000|2021-06-07 18:57:40|||||||||521
1623092270000|2021-06-07 18:57:50|||||||||700
1623092280000|2021-06-07 18:58:00|||||||||500
1623092290000|2021-06-07 18:58:10|990|989|990|989|990|989|990|989|2700
1623092300000|2021-06-07 18:58:20|989|988|989|988|989|988|989|988|1305
1623092320000|2021-06-07 18:58:40|||||||||100
1623092330000|2021-06-07 18:58:50|||||||||100
1623092360000|2021-06-07 18:59:20|||||||||100
1623092380000|2021-06-07 18:59:40|||||||||100
1623092390000|2021-06-07 18:59:50|||||||||800
1623092400000|2021-06-07 19:00:00|||||||||100
1623092410000|2021-06-07 19:00:10|||||||||100
1623092420000|2021-06-07 19:00:20|||||||||100
1623092430000|2021-06-07 19:00:30|||||||||1000
1623092440000|2021-06-07 19:00:40|||||||||405
1623092450000|2021-06-07 19:00:50|||||||||200
1623092470000|2021-06-07 19:01:10|||||||||100
1623092500000|2021-06-07 19:01:40|||||||||406
1623092510000|2021-06-07 19:01:50|||||||||1100
1623092520000|2021-06-07 19:02:00|||||||||1600
1623092530000|2021-06-07 19:02:10|||||||||1735
1623092550000|2021-06-07 19:02:30|988|987|988|987|988|987|988|987|30641
1623092560000|2021-06-07 19:02:40|987|986|988|987|988|987|987|986|17227
1623092580000|2021-06-07 19:03:00|||||||||303
1623092590000|2021-06-07 19:03:10|||||||||1000
1623092600000|2021-06-07 19:03:20|||||||||200
1623092610000|2021-06-07 19:03:30|||||||||100
1623092620000|2021-06-07 19:03:40|989|988|989|988|989|988|989|988|1900
1623092630000|2021-06-07 19:03:50|||||||||1000
1623092640000|2021-06-07 19:04:00|990|989|990|989|990|989|990|989|1300
1623092650000|2021-06-07 19:04:10|989|988|989|988|989|988|989|988|518
1623092670000|2021-06-07 19:04:30|988|987|989|988|989|988|988|987|4600
1623092680000|2021-06-07 19:04:40|||||||||780
1623092690000|2021-06-07 19:04:50|||||||||200
1623092700000|2021-06-07 19:05:00|||||||||100
1623092710000|2021-06-07 19:05:10|988|987|988|987|988|987|988|987|5600
1623092720000|2021-06-07 19:05:20|||||||||100
1623092750000|2021-06-07 19:05:50|989|988|988|987|989|988|988|987|5300
1623092760000|2021-06-07 19:06:00|||||||||504
1623092770000|2021-06-07 19:06:10|989|988|990|989|990|989|989|988|2100
1623092780000|2021-06-07 19:06:20|989|988|989|988|989|988|989|988|1570
1623092790000|2021-06-07 19:06:30|||||||||680
1623092800000|2021-06-07 19:06:40|||||||||512
1623092810000|2021-06-07 19:06:50|990|989|990|989|990|989|990|989|1564
1623092820000|2021-06-07 19:07:00|||||||||2200
1623092830000|2021-06-07 19:07:10|||||||||400
1623092850000|2021-06-07 19:07:30|||||||||300
1623092860000|2021-06-07 19:07:40|||||||||100
1623092870000|2021-06-07 19:07:50|989|988|989|988|989|988|989|988|3084
1623092880000|2021-06-07 19:08:00|||||||||707
1623092900000|2021-06-07 19:08:20||989||988||989||988|2800
1623092910000|2021-06-07 19:08:30|||||||||534
1623092920000|2021-06-07 19:08:40|||||||||100
1623092940000|2021-06-07 19:09:00|||||||||300
1623092950000|2021-06-07 19:09:10|||||||||5100
1623092970000|2021-06-07 19:09:30||989||989||989||989|8516
1623092980000|2021-06-07 19:09:40||988||988||988||988|0
1623092990000|2021-06-07 19:09:50|||||||||100
1623093000000|2021-06-07 19:10:00|||||||||4700
1623093010000|2021-06-07 19:10:10|||||||||100
1623093020000|2021-06-07 19:10:20|||||||||500
1623093030000|2021-06-07 19:10:30|||||||||100
1623093060000|2021-06-07 19:11:00|||||||||3500
1623093070000|2021-06-07 19:11:10|||||||||100
1623093080000|2021-06-07 19:11:20|990|989|992|991|992|991|990|989|15949
1623093090000|2021-06-07 19:11:30|||||||||300
1623093100000|2021-06-07 19:11:40|||||||||300
1623093110000|2021-06-07 19:11:50|||||||||804
1623093120000|2021-06-07 19:12:00|991|990|992|991|992|991|991|990|7001
1623093140000|2021-06-07 19:12:20|||||||||351
1623093150000|2021-06-07 19:12:30|||||||||1408
1623093160000|2021-06-07 19:12:40|||||||||800
1623093170000|2021-06-07 19:12:50|||||||||1143
1623093190000|2021-06-07 19:13:10|||||||||600
1623093200000|2021-06-07 19:13:20|||||||||200
1623093210000|2021-06-07 19:13:30|||||||||1200
1623093220000|2021-06-07 19:13:40|||||||||6000
1623093230000|2021-06-07 19:13:50|||||||||500
1623093240000|2021-06-07 19:14:00|991|990|991|990|991|990|991|990|3363
1623093250000|2021-06-07 19:14:10|||||||||1815
1623093260000|2021-06-07 19:14:20|||||||||670
1623093280000|2021-06-07 19:14:40|||||||||1700
1623093290000|2021-06-07 19:14:50|990|989|990|989|990|989|990|989|4928
1623093300000|2021-06-07 19:15:00|989|988|989|988|989|988|989|988|1450
1623093310000|2021-06-07 19:15:10|||||||||400
1623093320000|2021-06-07 19:15:20|||||||||7516
1623093330000|2021-06-07 19:15:30|990|989|990|989|990|989|990|989|2470
1623093340000|2021-06-07 19:15:40|||||||||800
1623093350000|2021-06-07 19:15:50|991|990|991|990|991|990|991|990|5400
1623093360000|2021-06-07 19:16:00|992|991|992|991|992|991|992|991|1500
1623093380000|2021-06-07 19:16:20|||||||||2000
1623093400000|2021-06-07 19:16:40|||||||||200
1623093430000|2021-06-07 19:17:10|||||||||508
1623093440000|2021-06-07 19:17:20|993|992|993|992|993|992|993|992|9899
1623093450000|2021-06-07 19:17:30|||||||||800
1623093480000|2021-06-07 19:18:00|994|993|994|993|994|993|994|993|1401
1623093490000|2021-06-07 19:18:10|||||||||100
1623093510000|2021-06-07 19:18:30|||||||||1100
1623093520000|2021-06-07 19:18:40|||||||||3500
1623093540000|2021-06-07 19:19:00|995|994|995|994|995|994|995|994|1300
1623093550000|2021-06-07 19:19:10|||||||||300
1623093560000|2021-06-07 19:19:20|||||||||2600
1623093570000|2021-06-07 19:19:30|994|993|994|993|994|993|994|993|1563
1623093600000|2021-06-07 19:20:00|995|994|995|994|995|994|995|994|3751
1623093610000|2021-06-07 19:20:10|||||||||1100
1623093620000|2021-06-07 19:20:20|||||||||100
1623093640000|2021-06-07 19:20:40|||||||||821
1623093650000|2021-06-07 19:20:50|||||||||502
1623093670000|2021-06-07 19:21:10|||||||||300
1623093690000|2021-06-07 19:21:30|994|993|994|993|994|993|994|993|2530
1623093700000|2021-06-07 19:21:40|||||||||310
1623093710000|2021-06-07 19:21:50|||||||||500
1623093720000|2021-06-07 19:22:00|995|994|995|994|995|994|995|994|1401
1623093730000|2021-06-07 19:22:10|||||||||400
1623093740000|2021-06-07 19:22:20|||||||||100
1623093770000|2021-06-07 19:22:50|||||||||4625
1623093780000|2021-06-07 19:23:00|||||||||400
1623093790000|2021-06-07 19:23:10|||||||||825
1623093800000|2021-06-07 19:23:20|||||||||781
1623093810000|2021-06-07 19:23:30|994|993|994|993|994|993|994|993|1250
1623093820000|2021-06-07 19:23:40|||||||||500
1623093830000|2021-06-07 19:23:50|||||||||300
1623093840000|2021-06-07 19:24:00|995|994|995|994|995|994|995|994|3678
1623093850000|2021-06-07 19:24:10|996|995|996|995|996|995|996|995|14469
1623093860000|2021-06-07 19:24:20|997|996|997|996|997|996|997|996|10192
1623093870000|2021-06-07 19:24:30|||||||||800
1623093900000|2021-06-07 19:25:00|||||||||400
1623093910000|2021-06-07 19:25:10|||||||||100
1623093920000|2021-06-07 19:25:20|||||||||8244
1623093930000|2021-06-07 19:25:30|||||||||600
1623093950000|2021-06-07 19:25:50|||||||||200
1623093960000|2021-06-07 19:26:00|||||||||1393
1623093970000|2021-06-07 19:26:10|||||||||900
1623093990000|2021-06-07 19:26:30|996|995|997|996|997|996|996|995|3258
1623094000000|2021-06-07 19:26:40|||||||||500
1623094010000|2021-06-07 19:26:50|||||||||200
1623094020000|2021-06-07 19:27:00|996|995|997|996|997|996|996|995|3700
1623094030000|2021-06-07 19:27:10|||||||||400
1623094040000|2021-06-07 19:27:20|996|995|995|994|996|995|995|994|5100
1623094050000|2021-06-07 19:27:30|996|995|996|995|996|995|996|995|8965
1623094060000|2021-06-07 19:27:40|||||||||1170
1623094070000|2021-06-07 19:27:50|995|994|995|994|995|994|995|994|1472
1623094080000|2021-06-07 19:28:00|||||||||356
1623094090000|2021-06-07 19:28:10|994|993|994|993|994|993|994|993|10041
1623094100000|2021-06-07 19:28:20|||||||||700
1623094110000|2021-06-07 19:28:30|||||||||100
1623094130000|2021-06-07 19:28:50|||||||||500
1623094140000|2021-06-07 19:29:00|||||||||500
1623094160000|2021-06-07 19:29:20|||||||||100
1623094170000|2021-06-07 19:29:30|995|994|995|994|995|994|995|994|1920
1623094190000|2021-06-07 19:29:50|||||||||600
1623094200000|2021-06-07 19:30:00|||||||||200
1623094220000|2021-06-07 19:30:20|||||||||800
1623094230000|2021-06-07 19:30:30|||||||||100
1623094240000|2021-06-07 19:30:40|||||||||200
1623094250000|2021-06-07 19:30:50|||||||||233
1623094260000|2021-06-07 19:31:00|||||||||1900
1623094270000|2021-06-07 19:31:10|||||||||100
1623094280000|2021-06-07 19:31:20|||||||||100
1623094290000|2021-06-07 19:31:30|||||||||400
1623094300000|2021-06-07 19:31:40|||||||||300
1623094310000|2021-06-07 19:31:50|||||||||15400
1623094320000|2021-06-07 19:32:00|996|995|996|995|996|995|996|995|10775
1623094330000|2021-06-07 19:32:10|||||||||1200
1623094340000|2021-06-07 19:32:20|||||||||800
1623094350000|2021-06-07 19:32:30|||||||||100
1623094370000|2021-06-07 19:32:50|995|994|995|994|995|994|995|994|7006
1623094390000|2021-06-07 19:33:10|||||||||500
1623094400000|2021-06-07 19:33:20|||||||||400
1623094410000|2021-06-07 19:33:30|||||||||200
1623094420000|2021-06-07 19:33:40|||||||||150
1623094430000|2021-06-07 19:33:50|||||||||900
1623094440000|2021-06-07 19:34:00|994|993|993|992|994|993|993|992|8030
1623094450000|2021-06-07 19:34:10|994|993|994|993|994|993|993|993|3000
1623094460000|2021-06-07 19:34:20|||||||||5625
1623094470000|2021-06-07 19:34:30|||||||||4300
1623094480000|2021-06-07 19:34:40|993|992|993|992|993|992|993|992|2200
1623094490000|2021-06-07 19:34:50|||||||||700
1623094500000|2021-06-07 19:35:00|||||||||3977
1623094510000|2021-06-07 19:35:10|992|991|992|991|992|991|992|991|1650
1623094520000|2021-06-07 19:35:20|||||||||605
1623094530000|2021-06-07 19:35:30|||||||||100
1623094540000|2021-06-07 19:35:40|||||||||100
1623094560000|2021-06-07 19:36:00|||||||||412
1623094570000|2021-06-07 19:36:10|||||||||111
1623094580000|2021-06-07 19:36:20|||||||||2861
1623094590000|2021-06-07 19:36:30|991|990|991|990|991|990|991|990|2826
1623094600000|2021-06-07 19:36:40|992|991|992|991|992|991|992|991|6099
1623094610000|2021-06-07 19:36:50|991|990|991|990|991|990|991|990|779
1623094620000|2021-06-07 19:37:00|990|989|990|989|990|989|990|989|3732
1623094630000|2021-06-07 19:37:10|||||||||200
1623094640000|2021-06-07 19:37:20|989|988|989|988|989|988|989|988|648
1623094650000|2021-06-07 19:37:30|988|987|988|987|988|987|988|987|2232
1623094660000|2021-06-07 19:37:40|989|988|990|989|990|989|989|988|3565
1623094670000|2021-06-07 19:37:50|991|990|990|989|991|990|990|989|2905
1623094680000|2021-06-07 19:38:00|||||||||100
1623094690000|2021-06-07 19:38:10|||||||||600
1623094700000|2021-06-07 19:38:20|991|990|991|990|991|990|991|990|6339
1623094710000|2021-06-07 19:38:30|990|989|990|989|990|989|990|989|1200
1623094720000|2021-06-07 19:38:40|||||||||200
1623094740000|2021-06-07 19:39:00|||||||||962
1623094750000|2021-06-07 19:39:10|||||||||420
1623094760000|2021-06-07 19:39:20|||||||||300
1623094770000|2021-06-07 19:39:30|||||||||5614
1623094780000|2021-06-07 19:39:40|||||||||1027
1623094790000|2021-06-07 19:39:50|||||||||813
1623094800000|2021-06-07 19:40:00|989|988|989|988|989|988|989|988|2688
1623094810000|2021-06-07 19:40:10|990|989|990|989|990|989|990|989|958
1623094820000|2021-06-07 19:40:20|||||||||700
1623094840000|2021-06-07 19:40:40|||||||||408
1623094850000|2021-06-07 19:40:50|||||||||1132
1623094860000|2021-06-07 19:41:00|989|988|990|989|990|989|989|988|2982
1623094870000|2021-06-07 19:41:10|||||||||900
1623094880000|2021-06-07 19:41:20|991|990|992|991|992|991|991|990|3389
1623094890000|2021-06-07 19:41:30|||||||||1433
1623094900000|2021-06-07 19:41:40|||||||||100
1623094910000|2021-06-07 19:41:50|991|990|991|990|991|990|991|990|2689
1623094920000|2021-06-07 19:42:00|||||||||2000
1623094930000|2021-06-07 19:42:10|||||||||1575
1623094940000|2021-06-07 19:42:20|||||||||784
1623094950000|2021-06-07 19:42:30|||||||||6800
1623094960000|2021-06-07 19:42:40|||||||||217
1623094970000|2021-06-07 19:42:50|992|991|992|991|992|991|992|991|3031
1623094980000|2021-06-07 19:43:00|||||||||599
1623094990000|2021-06-07 19:43:10|991|990|991|990|991|990|991|990|10830
1623095000000|2021-06-07 19:43:20|||||||||150
1623095010000|2021-06-07 19:43:30|||||||||508
1623095030000|2021-06-07 19:43:50|||||||||308
1623095040000|2021-06-07 19:44:00|||||||||200
1623095050000|2021-06-07 19:44:10|||||||||244
1623095060000|2021-06-07 19:44:20|||||||||800
1623095070000|2021-06-07 19:44:30|||||||||3200
1623095080000|2021-06-07 19:44:40|||||||||1749
1623095090000|2021-06-07 19:44:50|||||||||4890
1623095100000|2021-06-07 19:45:00|990|989|990|989|990|989|990|989|16294
1623095110000|2021-06-07 19:45:10|||||||||900
1623095130000|2021-06-07 19:45:30|||||||||100
1623095140000|2021-06-07 19:45:40|||||||||200
1623095150000|2021-06-07 19:45:50|||||||||1166
1623095160000|2021-06-07 19:46:00|||||||||1000
1623095170000|2021-06-07 19:46:10|||||||||2480
1623095180000|2021-06-07 19:46:20|||||||||1050
1623095190000|2021-06-07 19:46:30|||||||||412
1623095200000|2021-06-07 19:46:40|||||||||500
1623095210000|2021-06-07 19:46:50|||||||||1500
1623095220000|2021-06-07 19:47:00|||||||||3065
1623095230000|2021-06-07 19:47:10|||||||||2059
1623095240000|2021-06-07 19:47:20|||||||||6451
1623095250000|2021-06-07 19:47:30|989|988|988|987|989|988|988|987|19337
1623095260000|2021-06-07 19:47:40|989|988|990|989|990|989|989|988|10851
1623095270000|2021-06-07 19:47:50|||||||||1600
1623095280000|2021-06-07 19:48:00|||||||||1365
1623095290000|2021-06-07 19:48:10|||||||||1314
1623095300000|2021-06-07 19:48:20|||||||||130
1623095310000|2021-06-07 19:48:30|||||||||200
1623095320000|2021-06-07 19:48:40|||||||||3586
1623095330000|2021-06-07 19:48:50|||||||||904
1623095340000|2021-06-07 19:49:00|||||||||1541
1623095350000|2021-06-07 19:49:10|991|990|990|989|991|990|990|989|4753
1623095360000|2021-06-07 19:49:20|989|988|989|988|989|988|989|988|6900
1623095370000|2021-06-07 19:49:30|||||||||606
1623095380000|2021-06-07 19:49:40|990|989|990|989|990|989|990|989|1465
1623095390000|2021-06-07 19:49:50|||||||||600
1623095400000|2021-06-07 19:50:00|991|990|991|990|991|990|991|990|2956
1623095410000|2021-06-07 19:50:10|||||||||4690
1623095420000|2021-06-07 19:50:20|||||||||2261
1623095430000|2021-06-07 19:50:30|||||||||100
1623095440000|2021-06-07 19:50:40|||||||||730
1623095450000|2021-06-07 19:50:50|||||||||3992
1623095460000|2021-06-07 19:51:00|||||||||4714
1623095470000|2021-06-07 19:51:10|||||||||200
1623095480000|2021-06-07 19:51:20|||||||||100
1623095490000|2021-06-07 19:51:30|||||||||300
1623095500000|2021-06-07 19:51:40|||||||||800
1623095510000|2021-06-07 19:51:50|||||||||5790
1623095520000|2021-06-07 19:52:00|||||||||3127
1623095530000|2021-06-07 19:52:10|||||||||5570
1623095540000|2021-06-07 19:52:20|||||||||2278
1623095550000|2021-06-07 19:52:30|||||||||1353
1623095560000|2021-06-07 19:52:40|||||||||2300
1623095570000|2021-06-07 19:52:50|||||||||510
1623095580000|2021-06-07 19:53:00|||||||||347
1623095590000|2021-06-07 19:53:10|||||||||3061
1623095600000|2021-06-07 19:53:20|||||||||1300
1623095610000|2021-06-07 19:53:30|||||||||1361
1623095620000|2021-06-07 19:53:40|||||||||4948
1623095630000|2021-06-07 19:53:50|||||||||524
1623095640000|2021-06-07 19:54:00|||||||||1326
1623095650000|2021-06-07 19:54:10|||||||||1421
1623095660000|2021-06-07 19:54:20|992|991|993|992|993|992|992|991|15386
1623095670000|2021-06-07 19:54:30|||||||||7054
1623095680000|2021-06-07 19:54:40|||||||||2401
1623095690000|2021-06-07 19:54:50|||||||||2698
1623095700000|2021-06-07 19:55:00|||||||||6789
1623095710000|2021-06-07 19:55:10|||||||||4676
1623095720000|2021-06-07 19:55:20|||||||||2398
1623095730000|2021-06-07 19:55:30|||||||||3800
1623095740000|2021-06-07 19:55:40|992|991|992|991|992|992|992|991|7405
1623095750000|2021-06-07 19:55:50|||||||||2439
1623095760000|2021-06-07 19:56:00|||||||||1131
1623095770000|2021-06-07 19:56:10|||||||||900
1623095780000|2021-06-07 19:56:20|||||||||2731
1623095790000|2021-06-07 19:56:30|||||||||1600
1623095800000|2021-06-07 19:56:40|||||||||1476
1623095810000|2021-06-07 19:56:50|||||||||1000
1623095820000|2021-06-07 19:57:00|993|992|993|992|993|992|993|992|25003
1623095830000|2021-06-07 19:57:10|||||||||1300
1623095840000|2021-06-07 19:57:20|994|993|994|993|994|993|994|993|7080
1623095850000|2021-06-07 19:57:30|||||||||18198
1623095860000|2021-06-07 19:57:40|993|992|993|992|993|992|993|992|14133
1623095870000|2021-06-07 19:57:50|||||||||4274
1623095880000|2021-06-07 19:58:00|||||||||607
1623095890000|2021-06-07 19:58:10|||||||||3263
1623095900000|2021-06-07 19:58:20|||||||||1876
1623095910000|2021-06-07 19:58:30|||||||||1368
1623095920000|2021-06-07 19:58:40|992|991|992|991|992|991|992|991|23973
1623095930000|2021-06-07 19:58:50|||||||||1900
1623095940000|2021-06-07 19:59:00|||||||||4969
1623095950000|2021-06-07 19:59:10|||||||||7559
1623095960000|2021-06-07 19:59:20|||||||||9305
1623095970000|2021-06-07 19:59:30|||||||||4118
1623095980000|2021-06-07 19:59:40|||||||||18708
1623095990000|2021-06-07 19:59:50|991|990|991|990|991|990|991|990|8302
1623159000000|2021-06-08 13:30:00|1004|999|1000|998|1004|1000|999|998|83686
1623159010000|2021-06-08 13:30:10|1001|999|1003|1002|1004|1002|1001|999|8361
1623159020000|2021-06-08 13:30:20|1004|1001|1000|999|1004|1003|1000|999|5050
1623159030000|2021-06-08 13:30:30|999|998|1002|1000|1002|1001|999|998|3928
1623159040000|2021-06-08 13:30:40|1001|1001|1002|1001|1004|1003|1001|1000|5621
1623159050000|2021-06-08 13:30:50|1001|1000|1002|1001|1002|1001|1001|1000|1025
1623159060000|2021-06-08 13:31:00|1003|1002|996|995|1003|1002|996|995|24654
1623159070000|2021-06-08 13:31:10|995|994|993|992|995|994|993|992|6809
1623159080000|2021-06-08 13:31:20|994|993|995|994|996|996|994|993|20985
1623159090000|2021-06-08 13:31:30|994|993|994|993|994|993|994|993|2400
1623159100000|2021-06-08 13:31:40|||||||||4750
1623159110000|2021-06-08 13:31:50|995|994|993|992|996|995|993|992|7700
1623159120000|2021-06-08 13:32:00|992|991|989|988|992|991|989|988|13621
1623159130000|2021-06-08 13:32:10|990|989|992|991|992|991|990|989|8441
1623159140000|2021-06-08 13:32:20|993|992|989|988|993|992|989|988|7232
1623159150000|2021-06-08 13:32:30|988|987|991|990|991|990|988|987|6425
1623159160000|2021-06-08 13:32:40|992|991|992|990|993|992|991|990|2110
1623159170000|2021-06-08 13:32:50|991|991|991|990|991|991|991|990|749
1623159180000|2021-06-08 13:33:00|992|991|991|990|993|992|991|990|800
1623159190000|2021-06-08 13:33:10|992|991|993|993|993|993|992|991|3811
1623159200000|2021-06-08 13:33:20|994|992|991|990|994|993|991|990|1960
1623159210000|2021-06-08 13:33:30|||||||||1658
1623159220000|2021-06-08 13:33:40|992|991|992|991|993|992|992|991|1200
1623159230000|2021-06-08 13:33:50|||||||||1100
1623159240000|2021-06-08 13:34:00|991|990|986|985|991|990|986|985|17639
1623159250000|2021-06-08 13:34:10|987|986|987|986|987|986|987|986|714
1623159260000|2021-06-08 13:34:20|986|985|990|989|990|989|986|985|14041
1623159270000|2021-06-08 13:34:30|989|988|987|986|989|988|987|986|4670
1623159280000|2021-06-08 13:34:40|988|987|990|989|990|989|988|987|8203
1623159290000|2021-06-08 13:34:50|989|988|990|989|990|989|989|988|4194
1623159300000|2021-06-08 13:35:00|989|988|987|986|989|988|987|986|6701
1623159310000|2021-06-08 13:35:10|986|985|986|985|988|987|986|985|2927
1623159320000|2021-06-08 13:35:20|987|986|987|986|988|987|987|986|8760
1623159330000|2021-06-08 13:35:30|986|985|986|985|986|985|986|985|3600
1623159340000|2021-06-08 13:35:40|985|984|981|980|985|984|981|980|6896
1623159350000|2021-06-08 13:35:50|982|981|981|980|982|981|981|980|6370
1623159360000|2021-06-08 13:36:00|980|979|982|980|982|981|980|979|13359
1623159370000|2021-06-08 13:36:10|981|981|982|982|983|982|981|981|15707
1623159380000|2021-06-08 13:36:20|983|981|981|980|983|981|981|980|2802
1623159390000|2021-06-08 13:36:30|980|979|980|979|980|979|979|978|6459
1623159400000|2021-06-08 13:36:40|979|978|979|978|979|978|979|978|8034
1623159410000|2021-06-08 13:36:50|||||||||1775
1623159420000|2021-06-08 13:37:00|980|979|981|980|981|980|980|979|5560
1623159430000|2021-06-08 13:37:10|982|981|983|982|983|982|982|981|3002
1623159440000|2021-06-08 13:37:20|982|981|982|981|982|981|982|981|2350
1623159450000|2021-06-08 13:37:30|983|982|983|982|984|983|982|981|6359
1623159460000|2021-06-08 13:37:40|984|983|984|983|985|984|984|983|7599
1623159470000|2021-06-08 13:37:50|983|982|984|983|984|983|981|980|805
1623159480000|2021-06-08 13:38:00|982|982|981|980|983|982|981|980|1213
1623159490000|2021-06-08 13:38:10|982|981|982|981|983|982|981|980|2309
1623159500000|2021-06-08 13:38:20|983|982|986|985|986|985|983|982|3200
1623159510000|2021-06-08 13:38:30|985|984|986|985|986|985|985|984|2173
1623159520000|2021-06-08 13:38:40|985|984|984|983|986|985|983|982|5050
1623159530000|2021-06-08 13:38:50|985|984|985|984|986|985|985|983|900
1623159540000|2021-06-08 13:39:00|986|985|988|987|988|987|985|985|8374
1623159550000|2021-06-08 13:39:10|987|986|986|985|987|986|985|984|2037
1623159560000|2021-06-08 13:39:20|987|986|986|985|987|986|986|985|2353
1623159570000|2021-06-08 13:39:30|985|983|984|983|985|984|984|983|1700
1623159580000|2021-06-08 13:39:40|983|982|984|983|984|983|983|982|2940
1623159590000|2021-06-08 13:39:50|983|982|983|982|984|983|983|982|1000
1623159600000|2021-06-08 13:40:00|982|981|980|979|982|981|980|979|2676
1623159610000|2021-06-08 13:40:10|979|978|978|977|980|978|978|977|1755
1623159620000|2021-06-08 13:40:20|979|978|980|979|980|979|979|978|10919
1623159630000|2021-06-08 13:40:30|979|978|979|978|979|978|979|978|200
1623159640000|2021-06-08 13:40:40|980|979|980|979|980|979|979|978|1470
1623159650000|2021-06-08 13:40:50|981|980|981|980|981|980|981|979|2988
1623159660000|2021-06-08 13:41:00|980|979|980|979|981|980|980|979|1700
1623159670000|2021-06-08 13:41:10|981|980|981|980|981|980|981|980|700
1623159680000|2021-06-08 13:41:20|||||||||512
1623159690000|2021-06-08 13:41:30|980|979|980|979|980|979|979|979|15300
1623159700000|2021-06-08 13:41:40|981|980|981|980|981|980|981|980|2004
1623159710000|2021-06-08 13:41:50|982|981|983|982|983|982|982|981|15820
1623159720000|2021-06-08 13:42:00|||||||||1150
1623159730000|2021-06-08 13:42:10|984|983|984|983|984|983|984|982|3000
1623159740000|2021-06-08 13:42:20|985|984|984|983|985|984|984|983|396
1623159750000|2021-06-08 13:42:30|985|984|984|983|985|984|984|983|1778
1623159760000|2021-06-08 13:42:40|985|984|985|984|985|984|985|984|2933
1623159770000|2021-06-08 13:42:50|986|985|987|986|987|986|986|985|7200
1623159780000|2021-06-08 13:43:00|988|987|987|986|988|987|987|986|5528
1623159790000|2021-06-08 13:43:10|988|987|987|986|988|987|987|986|3200
1623159800000|2021-06-08 13:43:20|986|985|986|985|986|985|986|985|8299
1623159810000|2021-06-08 13:43:30|985|984|985|984|985|984|985|984|2301
1623159820000|2021-06-08 13:43:40|||||||||300
1623159830000|2021-06-08 13:43:50|986|985|986|985|986|985|985|984|8390
1623159840000|2021-06-08 13:44:00|987|986|987|986|987|986|987|986|100
1623159850000|2021-06-08 13:44:10|988|987|988|987|988|987|988|987|400
1623159860000|2021-06-08 13:44:20|987|986|985|984|987|986|985|984|5950
1623159870000|2021-06-08 13:44:30|986|985|986|985|986|985|986|985|2300
1623159880000|2021-06-08 13:44:40|985|984|985|984|985|984|985|984|1351
1623159890000|2021-06-08 13:44:50|984|983|985|984|986|985|984|983|23323
1623159900000|2021-06-08 13:45:00|984|983|982|981|984|983|982|981|5445
1623159910000|2021-06-08 13:45:10|983|982|983|982|984|983|983|982|1520
1623159920000|2021-06-08 13:45:20|982|981|982|981|983|982|982|981|1600
1623159930000|2021-06-08 13:45:30|983|982|984|983|984|983|982|981|2200
1623159940000|2021-06-08 13:45:40|983|982|985|984|985|984|983|982|3400
1623159950000|2021-06-08 13:45:50|986|985|985|984|986|985|985|984|5787
1623159960000|2021-06-08 13:46:00|986|985|986|985|986|985|986|985|9688
1623159970000|2021-06-08 13:46:10|||||||||500
1623159980000|2021-06-08 13:46:20|985|984|984|983|985|984|984|983|3361
1623159990000|2021-06-08 13:46:30|983|982|983|982|983|982|983|982|1836
1623160000000|2021-06-08 13:46:40|982|981|983|982|983|982|982|981|800
1623160010000|2021-06-08 13:46:50|982|981|982|981|982|981|982|981|100
1623160020000|2021-06-08 13:47:00|||||||||2020
1623160030000|2021-06-08 13:47:10|981|980|981|980|981|980|981|980|5365
1623160040000|2021-06-08 13:47:20|980|979|981|980|981|980|980|979|12175
1623160050000|2021-06-08 13:47:30|982|981|981|980|983|982|980|979|8760
1623160060000|2021-06-08 13:47:40|980|979|981|980|981|980|979|978|22446
1623160070000|2021-06-08 13:47:50|980|979|981|980|981|980|980|979|2609
1623160080000|2021-06-08 13:48:00|982|981|983|982|983|982|982|981|1260
1623160090000|2021-06-08 13:48:10|984|983|984|983|984|984|983|982|1720
1623160100000|2021-06-08 13:48:20|985|984|986|985|987|986|985|984|5125
1623160110000|2021-06-08 13:48:30|||||||||4400
1623160120000|2021-06-08 13:48:40|||||||||700
1623160130000|2021-06-08 13:48:50|987|986|987|986|987|986|987|986|900
1623160140000|2021-06-08 13:49:00|988|987|988|987|988|987|988|987|7856
1623160150000|2021-06-08 13:49:10|989|988|989|988|989|988|989|988|13773
1623160160000|2021-06-08 13:49:20|990|989|991|990|991|990|990|989|3710
1623160170000|2021-06-08 13:49:30|992|991|991|990|992|991|991|990|4078
1623160180000|2021-06-08 13:49:40|990|989|988|987|990|989|988|987|2100
1623160190000|2021-06-08 13:49:50|||||||||2300
1623160200000|2021-06-08 13:50:00|||||||||2098
1623160210000|2021-06-08 13:50:10|987|986|987|986|988|987|987|986|600
1623160220000|2021-06-08 13:50:20|986|985|986|985|987|986|986|985|3607
1623160230000|2021-06-08 13:50:30|||||||||2840
1623160240000|2021-06-08 13:50:40|||||||||2430
1623160250000|2021-06-08 13:50:50|||||||||303
1623160260000|2021-06-08 13:51:00|||||||||2762
1623160270000|2021-06-08 13:51:10|985|984|985|984|985|984|985|984|3788
1623160280000|2021-06-08 13:51:20|984|983|982|981|984|983|982|981|7690
1623160290000|2021-06-08 13:51:30|||||||||1500
1623160300000|2021-06-08 13:51:40|981|980|982|981|982|981|979|978|53492
1623160310000|2021-06-08 13:51:50|981|980|981|980|981|980|981|980|3516
1623160320000|2021-06-08 13:52:00|980|979|980|979|981|980|980|979|7800
1623160330000|2021-06-08 13:52:10|979|978|978|977|979|978|978|977|13122
1623160340000|2021-06-08 13:52:20|979|978|977|976|979|978|976|975|15515
1623160350000|2021-06-08 13:52:30|976|975|975|974|976|975|974|973|11039
1623160360000|2021-06-08 13:52:40|974|973|974|973|975|974|974|973|8588
1623160370000|2021-06-08 13:52:50|973|972|971|970|973|972|971|970|8019
1623160380000|2021-06-08 13:53:00|||||||||1438
1623160390000|2021-06-08 13:53:10|970|969|971|970|971|970|970|969|8592
1623160400000|2021-06-08 13:53:20|972|971|969|968|973|972|969|968|5504
1623160410000|2021-06-08 13:53:30|970|969|973|972|973|972|970|968|3490
1623160420000|2021-06-08 13:53:40|974|973|975|974|975|974|974|973|6105
1623160430000|2021-06-08 13:53:50|974|973|974|973|974|973|974|973|1400
1623160440000|2021-06-08 13:54:00|973|972|974|973|974|973|973|972|2320
1623160450000|2021-06-08 13:54:10|973|972|976|975|977|976|973|972|4843
1623160460000|2021-06-08 13:54:20|977|976|976|975|977|976|976|975|1080
1623160470000|2021-06-08 13:54:30|||||||||338
1623160480000|2021-06-08 13:54:40|977|976|978|977|978|977|976|975|3650
1623160490000|2021-06-08 13:54:50|979|978|980|979|980|979|978|977|2085
1623160500000|2021-06-08 13:55:00|979|978|977|976|979|978|976|975|4530
1623160510000|2021-06-08 13:55:10|978|977|977|976|978|977|976|975|5342
1623160520000|2021-06-08 13:55:20|976|975|977|976|977|976|976|975|900
1623160530000|2021-06-08 13:55:30|976|975|979|978|979|978|976|975|3766
1623160540000|2021-06-08 13:55:40|980|979|980|979|981|980|980|979|2504
1623160550000|2021-06-08 13:55:50|979|978|977|976|979|978|977|976|1654
1623160560000|2021-06-08 13:56:00|978|977|979|978|979|978|978|977|2173
1623160570000|2021-06-08 13:56:10|978|977|979|978|979|978|978|977|1866
1623160580000|2021-06-08 13:56:20|980|979|979|978|980|979|979|978|1100
1623160590000|2021-06-08 13:56:30|978|977|979|978|979|978|978|977|5877
1623160600000|2021-06-08 13:56:40|978|977|979|978|979|978|978|977|400
1623160620000|2021-06-08 13:57:00|978|977|978|977|978|977|977|976|4637
1623160630000|2021-06-08 13:57:10|977|976|978|977|979|978|977|976|3350
1623160640000|2021-06-08 13:57:20|979|978|979|978|979|978|979|978|200
1623160650000|2021-06-08 13:57:30|978|977|978|977|979|978|978|977|300
1623160660000|2021-06-08 13:57:40|977|976|975|974|977|976|975|974|2400
1623160670000|2021-06-08 13:57:50|974|973|975|974|975|974|974|973|4682
1623160680000|2021-06-08 13:58:00|976|975|975|974|976|975|975|974|13150
1623160690000|2021-06-08 13:58:10|976|975|978|977|978|977|976|975|21302
1623160700000|2021-06-08 13:58:20|977|976|977|976|977|976|977|976|3000
1623160710000|2021-06-08 13:58:30|||||||||5599
1623160720000|2021-06-08 13:58:40|||||||||4250
1623160730000|2021-06-08 13:58:50|978|977|979|978|979|978|978|977|2650
1623160740000|2021-06-08 13:59:00|980|979|980|979|980|979|980|979|4299
1623160750000|2021-06-08 13:59:10|979|978|979|978|979|978|979|978|1650
1623160760000|2021-06-08 13:59:20|||||||||100
1623160770000|2021-06-08 13:59:30|980|979|980|979|980|979|980|979|1800
1623160780000|2021-06-08 13:59:40|981|980|982|981|982|981|981|980|27399
1623160790000|2021-06-08 13:59:50|983|982|984|983|984|983|983|982|3670
1623160800000|2021-06-08 14:00:00|985|984|985|984|985|984|985|984|4400
1623160810000|2021-06-08 14:00:10|984|983|986|985|986|985|984|983|5032
1623160820000|2021-06-08 14:00:20|||||||||5850
1623160830000|2021-06-08 14:00:30|||||||||2041
1623160840000|2021-06-08 14:00:40|987|986|988|987|988|987|987|986|1100
1623160850000|2021-06-08 14:00:50|987|986|987|986|988|987|987|986|4800
1623160860000|2021-06-08 14:01:00|986|985|988|987|988|987|986|985|2454
1623160870000|2021-06-08 14:01:10|||||||||1000
1623160880000|2021-06-08 14:01:20|990|989|990|989|990|989|990|989|7547
1623160890000|2021-06-08 14:01:30|989|988|989|988|989|988|989|988|3540
1623160900000|2021-06-08 14:01:40|990|989|990|989|990|989|990|989|290
1623160910000|2021-06-08 14:01:50|989|988|989|988|989|988|989|988|2488
1623160920000|2021-06-08 14:02:00|988|987|988|987|988|987|988|987|3124
1623160930000|2021-06-08 14:02:10|987|986|987|986|987|986|987|986|1251
1623160940000|2021-06-08 14:02:20|||||||||1380
1623160960000|2021-06-08 14:02:40|||||||||430
1623160970000|2021-06-08 14:02:50|986|985|985|984|986|985|985|984|4098
1623160980000|2021-06-08 14:03:00|986|985|986|985|986|985|986|985|795
1623160990000|2021-06-08 14:03:10|||||||||2302
1623161000000|2021-06-08 14:03:20|987|986|987|986|987|986|987|986|3953
1623161010000|2021-06-08 14:03:30|986|985|987|986|987|986|986|985|1638
1623161020000|2021-06-08 14:03:40|988|987|988|987|988|987|988|987|1200
1623161030000|2021-06-08 14:03:50|987|986|987|986|987|986|986|985|1505
1623161040000|2021-06-08 14:04:00|986|985|985|984|986|985|985|984|2834
1623161050000|2021-06-08 14:04:10|984|983|984|983|984|983|983|982|3846
1623161060000|2021-06-08 14:04:20|||||||||550
1623161070000|2021-06-08 14:04:30|985|984|984|983|985|984|984|983|3528
1623161080000|2021-06-08 14:04:40|985|984|985|984|985|984|985|984|2800
1623161090000|2021-06-08 14:04:50|986|985|986|985|986|985|986|985|600
1623161100000|2021-06-08 14:05:00|987|986|987|986|987|986|987|986|576
1623161110000|2021-06-08 14:05:10|||||||||110
1623161120000|2021-06-08 14:05:20|986|985|985|984|986|985|985|984|1200
1623161130000|2021-06-08 14:05:30|984|983|984|983|984|983|984|983|800
1623161140000|2021-06-08 14:05:40|985|984|985|984|985|984|985|984|400
1623161150000|2021-06-08 14:05:50|986|985|987|986|987|986|986|985|2425
1623161160000|2021-06-08 14:06:00|986|985|985|984|986|985|985|984|253
1623161170000|2021-06-08 14:06:10|986|985|987|986|987|986|986|985|800
1623161180000|2021-06-08 14:06:20|988|987|987|986|988|987|987|986|5212
1623161190000|2021-06-08 14:06:30|988|987|988|987|988|987|987|986|5358
1623161200000|2021-06-08 14:06:40|987|986|986|985|987|986|986|985|2031
1623161210000|2021-06-08 14:06:50|987|986|988|987|988|987|987|986|660
1623161220000|2021-06-08 14:07:00|||||||||100
1623161230000|2021-06-08 14:07:10|989|988|989|988|989|988|989|988|3900
1623161240000|2021-06-08 14:07:20|988|987|986|985|988|987|986|985|2303
1623161250000|2021-06-08 14:07:30|985|984|985|984|985|984|985|984|450
1623161260000|2021-06-08 14:07:40|984|983|983|982|984|983|983|982|4640
1623161270000|2021-06-08 14:07:50|984|983|984|983|984|983|984|983|3050
1623161280000|2021-06-08 14:08:00|985|984|984|983|985|984|984|983|1750
1623161290000|2021-06-08 14:08:10|983|982|983|982|983|982|983|982|259
1623161300000|2021-06-08 14:08:20|984|983|984|983|984|983|984|983|1900
1623161310000|2021-06-08 14:08:30|983|982|983|982|983|982|983|982|300
1623161320000|2021-06-08 14:08:40|984|983|983|982|984|983|983|982|1150
1623161330000|2021-06-08 14:08:50|984|983|985|984|985|984|984|983|3064
1623161340000|2021-06-08 14:09:00|984|983|984|983|984|983|983|982|2267
1623161350000|2021-06-08 14:09:10|983|982|983|982|983|982|983|982|107
1623161360000|2021-06-08 14:09:20|984|983|985|984|985|984|984|983|2345
1623161370000|2021-06-08 14:09:30|||||||||1600
1623161380000|2021-06-08 14:09:40|984|983|984|983|984|984|984|983|1393
1623161400000|2021-06-08 14:10:00|983|982|983|982|983|982|983|982|500
1623161410000|2021-06-08 14:10:10|984|983|984|983|984|983|984|983|200
1623161420000|2021-06-08 14:10:20|||||||||773
1623161430000|2021-06-08 14:10:30|985|984|986|985|986|985|985|984|4000
1623161440000|2021-06-08 14:10:40|987|986|987|986|987|986|987|986|700
1623161450000|2021-06-08 14:10:50|||||||||388
1623161470000|2021-06-08 14:11:10|988|987|989|988|989|988|988|987|10309
1623161480000|2021-06-08 14:11:20|990|989|990|989|990|989|990|989|2483
1623161490000|2021-06-08 14:11:30|||||||||4100
1623161500000|2021-06-08 14:11:40|||||||||700
1623161510000|2021-06-08 14:11:50|991|990|991|990|991|990|991|990|4027
1623161530000|2021-06-08 14:12:10|990|989|989|988|990|989|989|988|3168
1623161540000|2021-06-08 14:12:20|988|987|988|987|988|987|988|987|901
1623161550000|2021-06-08 14:12:30|989|988|989|988|989|988|989|988|0
1623161560000|2021-06-08 14:12:40|988|987|989|988|989|988|988|987|300
1623161570000|2021-06-08 14:12:50|||||||||1099
1623161580000|2021-06-08 14:13:00|990|989|990|989|990|989|990|989|4500
1623161590000|2021-06-08 14:13:10|989||990||990||989||0
1623161600000|2021-06-08 14:13:20|989|988|990|989|990|989|989|988|510
1623161610000|2021-06-08 14:13:30|991|990|991|990|991|990|991|990|1100
1623161620000|2021-06-08 14:13:40|990|989|990|989|990|989|990|989|3061
1623161630000|2021-06-08 14:13:50|989|988|989|988|990|989|989|988|1014
1623161640000|2021-06-08 14:14:00|988|987|988|987|988|987|988|987|2300
1623161650000|2021-06-08 14:14:10|989|988|989|988|989|988|989|988|200
1623161660000|2021-06-08 14:14:20|990|989|990|989|990|989|990|989|3676
1623161670000|2021-06-08 14:14:30|991|990|991|990|991|990|991|990|1863
1623161680000|2021-06-08 14:14:40|992|991|991|990|992|991|991|990|2100
1623161690000|2021-06-08 14:14:50|||||||||4400
1623161700000|2021-06-08 14:15:00|992|991|991|990|992|991|990|989|1098
1623161710000|2021-06-08 14:15:10|||||||||673
1623161720000|2021-06-08 14:15:20|||||||||500
1623161730000|2021-06-08 14:15:30|990|989|990|989|990|989|990|989|1350
1623161740000|2021-06-08 14:15:40|||||||||100
1623161750000|2021-06-08 14:15:50|||||||||100
1623161760000|2021-06-08 14:16:00|||||||||503
1623161770000|2021-06-08 14:16:10|991|990|992|991|992|991|991|990|1023
1623161780000|2021-06-08 14:16:20|||||||||701
1623161790000|2021-06-08 14:16:30|||||||||2600
1623161800000|2021-06-08 14:16:40|||||||||716
1623161810000|2021-06-08 14:16:50|||||||||1100
1623161820000|2021-06-08 14:17:00|991|990|991|990|991|990|991|990|1976
1623161830000|2021-06-08 14:17:10|||||||||100
1623161850000|2021-06-08 14:17:30|992|991|992|991|992|991|992|991|2300
1623161860000|2021-06-08 14:17:40|||||||||600
1623161870000|2021-06-08 14:17:50|||||||||958
1623161880000|2021-06-08 14:18:00|991|990|991|990|991|990|991|990|701
1623161890000|2021-06-08 14:18:10|992|991|992|991|992|991|992|991|213
1623161900000|2021-06-08 14:18:20|993|992|993|992|993|992|993|992|2020
1623161920000|2021-06-08 14:18:40|||||||||105
1623161930000|2021-06-08 14:18:50|||||||||1200
1623161940000|2021-06-08 14:19:00|994|993|996|995|997|996|994|993|22800
1623161950000|2021-06-08 14:19:10|997|996|997|996|997|996|997|996|505
1623161960000|2021-06-08 14:19:20|998|997|998|997|998|997|998|997|10800
1623161970000|2021-06-08 14:19:30|997|996|998|997|998|997|997|996|6185
1623161980000|2021-06-08 14:19:40|||||||||1100
1623161990000|2021-06-08 14:19:50|999|998|999|998|999|998|999|998|6627
1623162000000|2021-06-08 14:20:00|1000|999|998|997|1000|999|998|997|1200
1623162010000|2021-06-08 14:20:10|999|998|998|998|999|998|998|997|6951
1623162020000|2021-06-08 14:20:20|999|997|1000|999|1000|999|999|997|1379
1623162030000|2021-06-08 14:20:30|||||||||1100
1623162040000|2021-06-08 14:20:40|||||||||11714
1623162050000|2021-06-08 14:20:50|999|998|999|998|999|998|999|998|25515
1623162060000|2021-06-08 14:21:00|||||||||1775
1623162070000|2021-06-08 14:21:10|1000|999|1000|999|1000|999|1000|999|14851
1623162080000|2021-06-08 14:21:20|||||||||2963
1623162090000|2021-06-08 14:21:30|||||||||16907
1623162100000|2021-06-08 14:21:40|1001|1000|1002|1001|1002|1001|1001|1000|7087
1623162110000|2021-06-08 14:21:50|1003|1002|1004|1003|1004|1003|1003|1002|5750
1623162120000|2021-06-08 14:22:00|||||||||345
1623162130000|2021-06-08 14:22:10|||||||||373
1623162140000|2021-06-08 14:22:20|||||||||6199
1623162150000|2021-06-08 14:22:30|||||||||2129
1623162160000|2021-06-08 14:22:40|||||||||2104
1623162170000|2021-06-08 14:22:50|||||||||200
1623162180000|2021-06-08 14:23:00|||||||||3600
1623162190000|2021-06-08 14:23:10|1005|1004|1005|1004|1005|1004|1005|1004|3300
1623162200000|2021-06-08 14:23:20|1004|1002|1003|1002|1004|1002|1003|1002|3376
1623162210000|2021-06-08 14:23:30|1004|1003|1005|1004|1005|1004|1004|1003|17200
1623162220000|2021-06-08 14:23:40|1004|1003|1004|1003|1004|1003|1004|1003|3685
1623162230000|2021-06-08 14:23:50|1003|1002|1003|1002|1003|1002|1003|1002|922
1623162240000|2021-06-08 14:24:00|||||||||13845
1623162250000|2021-06-08 14:24:10|||||||||400
1623162260000|2021-06-08 14:24:20|||||||||6103
1623162270000|2021-06-08 14:24:30|||||||||1800
1623162280000|2021-06-08 14:24:40|||||||||900
1623162290000|2021-06-08 14:24:50|1004|1003|1005|1004|1005|1004|1004|1003|9894
1623162300000|2021-06-08 14:25:00|||||||||7500
1623162310000|2021-06-08 14:25:10|||||||||3736
1623162320000|2021-06-08 14:25:20|1004|1003|1004|1003|1005|1004|1004|1003|700
1623162330000|2021-06-08 14:25:30|||||||||2210
1623162340000|2021-06-08 14:25:40|||||||||509
1623162350000|2021-06-08 14:25:50|1005|1004|1005|1004|1005|1004|1005|1004|200
1623162360000|2021-06-08 14:26:00|||||||||2056
1623162380000|2021-06-08 14:26:20|||||||||1100
1623162390000|2021-06-08 14:26:30|||||||||599
1623162400000|2021-06-08 14:26:40|1006|1005|1006|1005|1006|1005|1006|1005|5655
1623162410000|2021-06-08 14:26:50|||||||||1600
1623162420000|2021-06-08 14:27:00||1006||1006||1006||1006|2108
1623162430000|2021-06-08 14:27:10|1007||1007||1007||1007||1600
1623162440000|2021-06-08 14:27:20|1006|1005|1005|1004|1006|1005|1004|1003|6278
1623162450000|2021-06-08 14:27:30|||||||||1600
1623162460000|2021-06-08 14:27:40|1004|1003|1004|1003|1004|1003|1003|1002|3700
1623162470000|2021-06-08 14:27:50|1003|1002|1003|1002|1003|1002|1003|1002|300
1623162480000|2021-06-08 14:28:00|||||||||2000
1623162490000|2021-06-08 14:28:10|||||||||2600
1623162500000|2021-06-08 14:28:20|1002|1001|1001|1000|1002|1001|1001|1000|8489
1623162510000|2021-06-08 14:28:30|1000|999|1001|1000|1001|1000|1000|999|20327
1623162520000|2021-06-08 14:28:40|1002|1001|1002|1001|1002|1001|1002|1001|7500
1623162530000|2021-06-08 14:28:50|1003|1002|1003|1002|1003|1002|1003|1002|2200
1623162540000|2021-06-08 14:29:00|||||||||200
1623162550000|2021-06-08 14:29:10|||||||||100
1623162560000|2021-06-08 14:29:20|1004|1003|1005|1004|1005|1004|1004|1003|3335
1623162570000|2021-06-08 14:29:30|1006|1005|1006|1005|1006|1005|1006|1005|3600
1623162580000|2021-06-08 14:29:40|1007|1006|1007|1006|1007|1006|1007|1006|899
1623162590000|2021-06-08 14:29:50|1008|1007|1008|1007|1008|1007|1008|1007|6824
1623162610000|2021-06-08 14:30:10|||||||||1600
1623162620000|2021-06-08 14:30:20|||||||||100
1623162630000|2021-06-08 14:30:30|||||||||711
1623162640000|2021-06-08 14:30:40|1009|1008|1008|1007|1009|1008|1008|1007|10484
1623162650000|2021-06-08 14:30:50|||||||||1500
1623162660000|2021-06-08 14:31:00|||||||||1393
1623162670000|2021-06-08 14:31:10|||||||||1982
1623162680000|2021-06-08 14:31:20|||||||||1100
1623162690000|2021-06-08 14:31:30|||||||||3298
1623162700000|2021-06-08 14:31:40|||||||||5500
1623162710000|2021-06-08 14:31:50|||||||||100
1623162720000|2021-06-08 14:32:00|||||||||2550
1623162730000|2021-06-08 14:32:10|||||||||380
1623162740000|2021-06-08 14:32:20|||||||||600
1623162750000|2021-06-08 14:32:30|1007|1006|1007|1006|1007|1006|1007|1006|11722
1623162760000|2021-06-08 14:32:40|||||||||6300
1623162770000|2021-06-08 14:32:50|||||||||157
1623162780000|2021-06-08 14:33:00|||||||||850
1623162790000|2021-06-08 14:33:10|||||||||1550
1623162800000|2021-06-08 14:33:20|1008|1007|1009|1008|1009|1008|1008|1007|13985
1623162810000|2021-06-08 14:33:30|1010|1009|1010|1009|1010|1009|1010|1009|2129
1623162820000|2021-06-08 14:33:40|1011|1010|1012|1011|1012|1011|1011|1010|14641
1623162830000|2021-06-08 14:33:50|||||||||1600
1623162840000|2021-06-08 14:34:00|||||||||9662
1623162850000|2021-06-08 14:34:10|1013|1012|1013|1012|1013|1012|1013|1012|4516
1623162860000|2021-06-08 14:34:20|1014|1013|1015|1014|1016|1015|1013|1013|118454
1623162870000|2021-06-08 14:34:30|1016|1015|1016|1015|1016|1015|1016|1015|6332
1623162880000|2021-06-08 14:34:40|1015|1014|1013|1012|1015|1014|1013|1012|21861
1623162890000|2021-06-08 14:34:50|||||||||7100
1623162900000|2021-06-08 14:35:00|||||||||967
1623162910000|2021-06-08 14:35:10|||||||||3287
1623162920000|2021-06-08 14:35:20|1012|1011|1013|1012|1013|1012|1012|1011|12182
1623162930000|2021-06-08 14:35:30|||||||||600
1623162940000|2021-06-08 14:35:40|1014|1013|1015|1014|1015|1014|1014|1013|2650
1623162950000|2021-06-08 14:35:50|1014|1012|1013|1012|1014|1012|1013|1012|8597
1623162960000|2021-06-08 14:36:00|1012|1011|1012|1011|1012|1011|1012|1011|1600
1623162970000|2021-06-08 14:36:10|||||||||1206
1623162980000|2021-06-08 14:36:20|1011|1010|1008|1007|1011|1010|1007|1006|42059
1623162990000|2021-06-08 14:36:30|1007|1006|1007|1006|1007|1006|1007|1006|5804
1623163000000|2021-06-08 14:36:40|||||||||225
1623163010000|2021-06-08 14:36:50|1008|1007|1007|1006|1008|1007|1007|1006|1710
1623163020000|2021-06-08 14:37:00|||||||||600
1623163030000|2021-06-08 14:37:10|1006|1005|1006|1005|1006|1005|1006|1005|1834
1623163040000|2021-06-08 14:37:20|||||||||1025
1623163050000|2021-06-08 14:37:30|||||||||3091
1623163060000|2021-06-08 14:37:40|1007|1006|1007|1006|1007|1006|1007|1006|8512
1623163070000|2021-06-08 14:37:50|||||||||1300
1623163080000|2021-06-08 14:38:00|||||||||1400
1623163090000|2021-06-08 14:38:10|||||||||10618
1623163100000|2021-06-08 14:38:20|||||||||540
1623163110000|2021-06-08 14:38:30|1006|1005|1006|1005|1006|1005|1006|1005|1497
1623163120000|2021-06-08 14:38:40|1005|1004|1004|1003|1005|1004|1004|1003|1293
1623163130000|2021-06-08 14:38:50|||||||||649
1623163140000|2021-06-08 14:39:00|||||||||201
1623163150000|2021-06-08 14:39:10|1005|1004|1005|1004|1006|1005|1005|1004|2315
1623163160000|2021-06-08 14:39:20|||||||||700
1623163170000|2021-06-08 14:39:30|1004|1003|1004|1003|1004|1003|1004|1003|1552
1623163180000|2021-06-08 14:39:40|||||||||200
1623163190000|2021-06-08 14:39:50|1003|1001|1002|1001|1003|1001|1002|1001|2400
1623163200000|2021-06-08 14:40:00|1001|1000|1001|1000|1001|1000|1000|999|9871
1623163210000|2021-06-08 14:40:10|1002|1001|1003|1002|1003|1002|1002|1001|18342
1623163220000|2021-06-08 14:40:20|1004|1003|1004|1003|1004|1003|1004|1003|1370
1623163230000|2021-06-08 14:40:30|||||||||567
1623163240000|2021-06-08 14:40:40|1003|1002|1003|1002|1003|1002|1003|1002|2466
1623163250000|2021-06-08 14:40:50|1002|1001|1002|1001|1002|1001|1002|1001|1713
1623163260000|2021-06-08 14:41:00|1003|1002|1003|1002|1003|1002|1002|1001|3000
1623163270000|2021-06-08 14:41:10|1004|1003|1003|1002|1004|1003|1003|1002|1180
1623163280000|2021-06-08 14:41:20|1002|1001|1002|1001|1002|1001|1002|1001|1883
1623163290000|2021-06-08 14:41:30|1003|1002|1003|1002|1003|1002|1003|1002|1452
1623163300000|2021-06-08 14:41:40|1004|1003|1004|1003|1004|1003|1004|1003|4755
1623163310000|2021-06-08 14:41:50|||||||||600
1623163320000|2021-06-08 14:42:00|1003|1002|1003|1002|1003|1002|1003|1002|1038
1623163330000|2021-06-08 14:42:10|1004|1003|1003|1002|1004|1003|1003|1002|0
1623163340000|2021-06-08 14:42:20|1002|1001|1002|1001|1003|1002|1002|1001|2399
1623163350000|2021-06-08 14:42:30|1003|1002|1003|1002|1003|1002|1003|1002|400
1623163360000|2021-06-08 14:42:40|1004|1003|1004|1003|1004|1003|1004|1003|1675
1623163370000|2021-06-08 14:42:50|1005|1004|1005|1004|1005|1004|1005|1004|2900
1623163380000|2021-06-08 14:43:00|||||||||2936
1623163390000|2021-06-08 14:43:10|||||||||2597
1623163400000|2021-06-08 14:43:20|1006|1005|1006|1005|1007|1006|1006|1005|27302
1623163410000|2021-06-08 14:43:30|1007|1006|1007|1006|1007|1006|1007|1006|4158
1623163420000|2021-06-08 14:43:40|1008|1007|1008|1007|1008|1007|1008|1007|4405
1623163430000|2021-06-08 14:43:50|1009|1008|1009|1008|1009|1008|1009|1008|6800
1623163450000|2021-06-08 14:44:10|||||||||306
1623163460000|2021-06-08 14:44:20|||||||||700
1623163470000|2021-06-08 14:44:30|1008|1007|1008|1007|1008|1007|1008|1007|9358
1623163480000|2021-06-08 14:44:40|1007|1006|1007|1006|1007|1006|1007|1006|6731
1623163490000|2021-06-08 14:44:50|1006|1005|1006|1005|1006|1005|1005|1004|1300
1623163500000|2021-06-08 14:45:00|||||||||507
1623163510000|2021-06-08 14:45:10|||||||||1000
1623163520000|2021-06-08 14:45:20|||||||||1000
1623163530000|2021-06-08 14:45:30|||||||||401
1623163540000|2021-06-08 14:45:40|1007|1006|1007|1006|1007|1006|1006|1005|2300
1623163550000|2021-06-08 14:45:50|1008|1007|1008|1007|1008|1007|1008|1007|4183
1623163570000|2021-06-08 14:46:10|||||||||600
1623163580000|2021-06-08 14:46:20|||||||||1950
1623163590000|2021-06-08 14:46:30|1009|1008|1009|1008|1009|1008|1009|1008|3747
1623163600000|2021-06-08 14:46:40|1008|1007|1008|1007|1008|1007|1008|1007|2500
1623163610000|2021-06-08 14:46:50|||||||||700
1623163630000|2021-06-08 14:47:10|1007|1006|1008|1007|1008|1007|1007|1006|1383
1623163640000|2021-06-08 14:47:20|1009|1008|1009|1008|1009|1008|1009|1008|2863
1623163650000|2021-06-08 14:47:30|||||||||2300
1623163660000|2021-06-08 14:47:40|1010|1009|1010|1009|1010|1009|1010|1009|3989
1623163670000|2021-06-08 14:47:50|1009|1008|1008|1007|1009|1008|1008|1007|7105
1623163690000|2021-06-08 14:48:10|1009|1008|1009|1008|1009|1008|1009|1008|760
1623163700000|2021-06-08 14:48:20|1008|1007|1008|1007|1008|1007|1008|1007|614
1623163710000|2021-06-08 14:48:30|||||||||1150
1623163720000|2021-06-08 14:48:40|1007|1006|1007|1006|1007|1006|1007|1006|1100
1623163730000|2021-06-08 14:48:50|1008|1007|1007|1006|1008|1007|1007|1006|400
1623163750000|2021-06-08 14:49:10|1008|1007|1008|1007|1008|1007|1008|1007|1582
1623163760000|2021-06-08 14:49:20|||||||||7156
1623163770000|2021-06-08 14:49:30|1009|1008|1009|1008|1009|1008|1009|1008|378
1623163780000|2021-06-08 14:49:40|||||||||490
1623163790000|2021-06-08 14:49:50|1008|1007|1008|1007|1008|1007|1008|1007|1900
1623163800000|2021-06-08 14:50:00|1007|1006|1007|1006|1007|1006|1007|1006|4044
1623163810000|2021-06-08 14:50:10|1008|1007|1008|1007|1008|1007|1008|1007|1860
1623163820000|2021-06-08 14:50:20|||||||||200
1623163830000|2021-06-08 14:50:30|||||||||3327
1623163840000|2021-06-08 14:50:40||1008||1008||1008||1008|1387
1623163850000|2021-06-08 14:50:50|1009||1009||1009||1009||0
1623163860000|2021-06-08 14:51:00|1010|1009|1010|1009|1010|1009|1010|1009|1976
1623163870000|2021-06-08 14:51:10|||||||||3940
1623163880000|2021-06-08 14:51:20|||||||||699
1623163890000|2021-06-08 14:51:30|1009|1008|1009|1008|1009|1008|1009|1008|2100
1623163900000|2021-06-08 14:51:40|1010|1009|1010|1009|1010|1009|1010|1009|5975
1623163910000|2021-06-08 14:51:50|1009|1008|1009|1008|1009|1008|1009|1008|598
1623163920000|2021-06-08 14:52:00|1008|1007|1008|1007|1008|1007|1008|1007|4825
1623163930000|2021-06-08 14:52:10|1007|1006|1006|1005|1007|1006|1006|1005|1000
1623163940000|2021-06-08 14:52:20|||||||||1800
1623163950000|2021-06-08 14:52:30|1005|1004|1006|1005|1006|1005|1005|1004|930
1623163960000|2021-06-08 14:52:40|||||||||3700
1623163970000|2021-06-08 14:52:50|||||||||300
1623163980000|2021-06-08 14:53:00|||||||||840
1623163990000|2021-06-08 14:53:10|1005|1004|1004|1003|1005|1004|1004|1003|1100
1623164000000|2021-06-08 14:53:20|1005|1004|1004|1003|1005|1004|1004|1003|4073
1623164010000|2021-06-08 14:53:30|1003|1002|1002|1001|1003|1002|1002|1001|2762
1623164020000|2021-06-08 14:53:40|||||||||370
1623164030000|2021-06-08 14:53:50|1001|1000|1000|999|1001|1000|1000|999|6215
1623164040000|2021-06-08 14:54:00|999|998|999|998|999|998|999|998|1000
1623164050000|2021-06-08 14:54:10|1000|999|1000|999|1000|999|999|999|2700
1623164060000|2021-06-08 14:54:20|||||||||100
1623164070000|2021-06-08 14:54:30|999|998|999|998|999|998|999|998|100
1623164080000|2021-06-08 14:54:40|1000|999|1000|999|1000|999|1000|999|100
1623164090000|2021-06-08 14:54:50|999|998|1000|999|1000|999|999|998|1050
1623164110000|2021-06-08 14:55:10|999|998|999|998|999|998|999|998|400
1623164120000|2021-06-08 14:55:20|1000|999|1001|1000|1002|1001|1000|999|22636
1623164130000|2021-06-08 14:55:30|1002|1001|1003|1002|1003|1002|1002|1001|6625
1623164140000|2021-06-08 14:55:40|1002|1001|1001|1000|1002|1001|1001|1000|12876
1623164150000|2021-06-08 14:55:50|1002|1001|1002|1001|1002|1001|1002|1001|458
1623164160000|2021-06-08 14:56:00|1001|1000|1001|1000|1001|1000|1001|1000|3050
1623164170000|2021-06-08 14:56:10|1002|1001|1001|1000|1002|1001|1001|1000|4700
1623164180000|2021-06-08 14:56:20|1000|999|1001|1000|1001|1000|1000|999|43344
1623164190000|2021-06-08 14:56:30|1000|999|1000|999|1001|1000|1000|999|3000
1623164200000|2021-06-08 14:56:40|1001|1000|1001|1000|1001|1000|1001|1000|0
1623164210000|2021-06-08 14:56:50|||||||||500
1623164220000|2021-06-08 14:57:00|1002|1001|1002|1001|1002|1001|1002|1001|1399
1623164230000|2021-06-08 14:57:10|1001|1000|1000|999|1001|1000|1000|999|3125
1623164240000|2021-06-08 14:57:20|||||||||100
1623164260000|2021-06-08 14:57:40|||||||||3395
1623164270000|2021-06-08 14:57:50|999|998|1000|999|1000|999|999|998|8067
1623164290000|2021-06-08 14:58:10|||||||||500
1623164310000|2021-06-08 14:58:30|1001|1000|1001|1000|1001|1000|1001|1000|2777
1623164320000|2021-06-08 14:58:40|1000|999|999|998|1000|999|999|998|1800
1623164330000|2021-06-08 14:58:50|||||||||1600
1623164340000|2021-06-08 14:59:00|||||||||2516
1623164350000|2021-06-08 14:59:10|998|997|998|997|998|997|998|997|6958
1623164360000|2021-06-08 14:59:20|||||||||3100
1623164370000|2021-06-08 14:59:30|997|996|997|996|997|996|997|996|7663
1623164380000|2021-06-08 14:59:40|||||||||1707
1623164390000|2021-06-08 14:59:50|||||||||950
1623164400000|2021-06-08 15:00:00|996|995|996|995|996|995|996|995|4120
1623164410000|2021-06-08 15:00:10|995|994|995|994|995|994|995|994|1250
1623164420000|2021-06-08 15:00:20|994|993|994|993|994|993|994|993|200
1623164430000|2021-06-08 15:00:30|||||||||1066
1623164440000|2021-06-08 15:00:40|||||||||423
1623164450000|2021-06-08 15:00:50|||||||||100
1623164460000|2021-06-08 15:01:00|||||||||500
1623164470000|2021-06-08 15:01:10|993|992|992|991|993|992|992|991|5677
1623164480000|2021-06-08 15:01:20|991|990|991|990|991|990|990|989|27360
1623164490000|2021-06-08 15:01:30|||||||||1404
1623164500000|2021-06-08 15:01:40|992|991|993|992|993|992|992|991|4998
1623164510000|2021-06-08 15:01:50|||||||||200
1623164520000|2021-06-08 15:02:00|994|993|995|994|996|995|994|993|28129
1623164530000|2021-06-08 15:02:10|994|993|994|993|994|993|994|993|100
1623164560000|2021-06-08 15:02:40|||||||||100
1623164570000|2021-06-08 15:02:50|995|994|995|994|995|994|994|993|3847
1623164590000|2021-06-08 15:03:10|||||||||400
1623164600000|2021-06-08 15:03:20|994|993|994|993|994|993|994|993|2050
1623164610000|2021-06-08 15:03:30|||||||||400
1623164620000|2021-06-08 15:03:40|993|992|993|992|993|992|993|992|5984
1623164630000|2021-06-08 15:03:50|994|993|993|992|994|993|993|992|700
1623164640000|2021-06-08 15:04:00|994|993|994|993|994|993|994|993|1700
1623164650000|2021-06-08 15:04:10|995|994|996|995|996|995|995|994|2600
1623164660000|2021-06-08 15:04:20|997|996|997|996|997|996|997|996|2260
1623164680000|2021-06-08 15:04:40|||||||||200
1623164690000|2021-06-08 15:04:50|996|994|993|992|996|994|993|992|4300
1623164700000|2021-06-08 15:05:00|||||||||300
1623164710000|2021-06-08 15:05:10|992|991|992|991|992|991|992|991|5950
1623164720000|2021-06-08 15:05:20|991|990|992|991|992|991|991|990|1540
1623164730000|2021-06-08 15:05:30|991|990|992|991|992|991|991|990|1952
1623164740000|2021-06-08 15:05:40|991|990|992|991|992|991|991|990|1100
1623164750000|2021-06-08 15:05:50|991|990|991|990|992|991|991|990|200
1623164760000|2021-06-08 15:06:00|992|991|992|991|992|991|992|991|100
1623164770000|2021-06-08 15:06:10|||||||||100
1623164780000|2021-06-08 15:06:20|993|992|993|992|993|992|993|992|2700
1623164790000|2021-06-08 15:06:30|992|991|992|991|992|991|992|991|2400
1623164800000|2021-06-08 15:06:40|||||||||100
1623164810000|2021-06-08 15:06:50|||||||||503
1623164820000|2021-06-08 15:07:00|993|992|992|991|993|992|992|991|5600
1623164840000|2021-06-08 15:07:20|993|992|994|993|994|993|993|992|4481
1623164850000|2021-06-08 15:07:30|993|992|994|993|994|993|993|992|1200
1623164860000|2021-06-08 15:07:40|995|994|994|993|995|994|994|993|4970
1623164870000|2021-06-08 15:07:50|||||||||800
1623164880000|2021-06-08 15:08:00|993|992|993|992|993|992|993|992|1600
1623164890000|2021-06-08 15:08:10|||||||||4457
1623164900000|2021-06-08 15:08:20|||||||||2108
1623164910000|2021-06-08 15:08:30|||||||||200
1623164920000|2021-06-08 15:08:40|994|993|993|992|994|993|993|992|13200
1623164940000|2021-06-08 15:09:00|994|993|994|993|994|993|994|993|1900
1623164950000|2021-06-08 15:09:10|993|992|993|992|993|992|993|992|2900
1623164960000|2021-06-08 15:09:20|994|993|994|993|994|993|994|993|800
1623164970000|2021-06-08 15:09:30|995|994|995|994|995|994|995|994|2100
1623164980000|2021-06-08 15:09:40|994|993|994|993|994|993|994|993|1500
1623164990000|2021-06-08 15:09:50|||||||||1311
1623165000000|2021-06-08 15:10:00|993|992|993|992|993|992|993|992|0
1623165010000|2021-06-08 15:10:10|992|991|992|991|992|991|992|991|8939
1623165020000|2021-06-08 15:10:20|||||||||2392
1623165030000|2021-06-08 15:10:30|993|992|993|992|993|992|993|992|902
1623165040000|2021-06-08 15:10:40|||||||||7000
1623165050000|2021-06-08 15:10:50|994|993|993|992|994|993|993|992|605
1623165060000|2021-06-08 15:11:00|992|991|992|991|992|991|992|991|652
1623165070000|2021-06-08 15:11:10|991|990|990|989|991|990|990|989|2200
1623165080000|2021-06-08 15:11:20|989|988|987|986|989|988|987|986|5687
1623165090000|2021-06-08 15:11:30|986|985|987|986|987|986|986|985|2954
1623165100000|2021-06-08 15:11:40|986|985|986|985|986|985|986|985|14073
1623165110000|2021-06-08 15:11:50|985|984|985|984|986|985|985|984|7316
1623165120000|2021-06-08 15:12:00|986|985|986|985|986|985|986|985|2380
1623165130000|2021-06-08 15:12:10|987|986|987|986|987|986|987|986|2095
1623165140000|2021-06-08 15:12:20|986|985|986|985|986|985|986|985|600
1623165150000|2021-06-08 15:12:30|||||||||1200
1623165160000|2021-06-08 15:12:40|985|984|985|984|985|984|984|983|13027
1623165170000|2021-06-08 15:12:50|||||||||268
1623165180000|2021-06-08 15:13:00|984|983|983|982|984|983|983|982|3235
1623165190000|2021-06-08 15:13:10|984|983|983|982|984|983|983|982|101
1623165210000|2021-06-08 15:13:30|982|981|982|981|982|981|982|981|6076
1623165220000|2021-06-08 15:13:40|||||||||1750
1623165230000|2021-06-08 15:13:50|983|982|983|982|983|982|983|982|3908
1623165240000|2021-06-08 15:14:00|982|981|982|981|983|982|982|981|4947
1623165250000|2021-06-08 15:14:10|983|982|982|981|983|982|982|981|500
1623165260000|2021-06-08 15:14:20|981|980|981|980|981|980|981|980|6180
1623165270000|2021-06-08 15:14:30|980|979|981|980|981|980|980|979|9998
1623165280000|2021-06-08 15:14:40|980|979|979|978|980|979|979|978|1075
1623165290000|2021-06-08 15:14:50|978|977|979|978|979|978|978|977|6224
1623165300000|2021-06-08 15:15:00|980|979|980|979|980|979|980|979|3915
1623165310000|2021-06-08 15:15:10|981|980|981|980|981|980|981|980|1100
1623165320000|2021-06-08 15:15:20|980|979|980|979|980|979|980|979|3350
1623165330000|2021-06-08 15:15:30|981|980|981|980|981|980|981|980|2101
1623165340000|2021-06-08 15:15:40|982|981|982|981|982|981|982|981|500
1623165350000|2021-06-08 15:15:50|983|982|983|982|983|982|983|982|1810
1623165360000|2021-06-08 15:16:00|982|981|982|981|982|981|982|981|400
1623165370000|2021-06-08 15:16:10|||||||||200
1623165380000|2021-06-08 15:16:20|983|982|982|981|983|982|982|981|9000
1623165390000|2021-06-08 15:16:30|983|982|982|981|983|982|982|981|400
1623165400000|2021-06-08 15:16:40|||||||||575
1623165410000|2021-06-08 15:16:50|981||982||982||981||2942
1623165420000|2021-06-08 15:17:00|983|982|983|982|983|982|983|982|2400
1623165430000|2021-06-08 15:17:10|984|983|983|982|984|983|983|982|2307
1623165440000|2021-06-08 15:17:20|982|981|981|980|982|981|981|980|1401
1623165450000|2021-06-08 15:17:30|980|979|980|979|980|979|980|979|1810
1623165460000|2021-06-08 15:17:40|||||||||1204
1623165470000|2021-06-08 15:17:50|979|978|982|981|982|981|979|978|2800
1623165480000|2021-06-08 15:18:00|||||||||500
1623165490000|2021-06-08 15:18:10|||||||||1100
1623165510000|2021-06-08 15:18:30|||||||||2719
1623165520000|2021-06-08 15:18:40|983|982|983|982|983|982|983|982|2400
1623165530000|2021-06-08 15:18:50|||||||||500
1623165540000|2021-06-08 15:19:00|||||||||4997
1623165550000|2021-06-08 15:19:10|982|981|981|980|982|981|981|980|3802
1623165560000|2021-06-08 15:19:20|980|979|980|979|980|979|980|979|15400
1623165570000|2021-06-08 15:19:30|979|978|979|978|979|978|979|978|22900
1623165580000|2021-06-08 15:19:40|978|977|978|977|978|977|978|977|2761
1623165590000|2021-06-08 15:19:50|977|976|976|975|977|976|976|975|3846
1623165600000|2021-06-08 15:20:00|975|974|975|974|975|974|975|974|4030
1623165610000|2021-06-08 15:20:10|976|975|978|977|978|977|976|975|9123
1623165620000|2021-06-08 15:20:20|979|978|980|979|980|979|979|978|6140
1623165630000|2021-06-08 15:20:30|979|978|979|978|979|978|979|978|852
1623165640000|2021-06-08 15:20:40|978|977|978|977|978|977|978|977|1400
1623165650000|2021-06-08 15:20:50|977|976|977|976|977|976|976|975|3599
1623165660000|2021-06-08 15:21:00|976|975|975|975|976|975|975|975|3438
1623165670000|2021-06-08 15:21:10||974||974||974||974|100
1623165680000|2021-06-08 15:21:20|974|973|974|973|974|973|974|973|11992
1623165690000|2021-06-08 15:21:30|975|974|975|974|976|975|974|973|17920
1623165700000|2021-06-08 15:21:40|974|973|974|973|974|973|974|973|2750
1623165710000|2021-06-08 15:21:50|973|972|975|974|975|974|973|972|11983
1623165720000|2021-06-08 15:22:00|976|975|975|974|976|975|975|974|7631
1623165730000|2021-06-08 15:22:10|976|975|977|976|977|976|976|975|7200
1623165740000|2021-06-08 15:22:20|976|975|976|975|976|975|976|975|1927
1623165750000|2021-06-08 15:22:30|977|976|976|975|978|977|976|975|5400
1623165760000|2021-06-08 15:22:40|977|976|977|976|977|976|977|976|2589
1623165770000|2021-06-08 15:22:50|978|977|976|975|978|977|976|975|850
1623165780000|2021-06-08 15:23:00|975|974|975|974|975|974|975|974|400
1623165790000|2021-06-08 15:23:10|974|973|974|973|974|973|974|973|2000
1623165800000|2021-06-08 15:23:20|973|972|973|972|973|972|973|972|880
1623165810000|2021-06-08 15:23:30|974|973|974|973|974|973|974|973|3570
1623165820000|2021-06-08 15:23:40|975|974|975|974|975|974|975|974|0
1623165830000|2021-06-08 15:23:50|||||||||1800
1623165840000|2021-06-08 15:24:00|976|975|976|975|976|975|976|975|5103
1623165850000|2021-06-08 15:24:10|977|976|977|976|977|976|977|976|100
1623165860000|2021-06-08 15:24:20|976|975|977|976|977|976|976|975|1793
1623165870000|2021-06-08 15:24:30|978|977|978|977|978|977|977|976|700
1623165890000|2021-06-08 15:24:50|||||||||721
1623165900000|2021-06-08 15:25:00|977|976|977|976|977|976|977|976|500
1623165910000|2021-06-08 15:25:10|976|975|976|975|976|975|976|975|1100
1623165920000|2021-06-08 15:25:20|975|974|977|976|977|976|975|974|2191
1623165930000|2021-06-08 15:25:30|976|975|977|976|977|976|976|975|2260
1623165940000|2021-06-08 15:25:40|976|975|977|976|977|976|976|975|700
1623165950000|2021-06-08 15:25:50|978|977|978|977|978|977|978|977|1000
1623165960000|2021-06-08 15:26:00|||||||||103
1623165970000|2021-06-08 15:26:10|977|976|977|976|977|976|977|976|1900
1623165980000|2021-06-08 15:26:20|978|977|978|977|978|977|978|977|1600
1623165990000|2021-06-08 15:26:30|||||||||112
1623166000000|2021-06-08 15:26:40|977|976|977|976|977|976|977|976|1094
1623166010000|2021-06-08 15:26:50|978|977|978|977|978|977|978|977|700
1623166020000|2021-06-08 15:27:00|977|976|978|977|979|978|977|976|3920
1623166030000|2021-06-08 15:27:10|977|976|978|977|978|977|977|976|300
1623166040000|2021-06-08 15:27:20|977|976|978|977|978|977|977|976|100
1623166050000|2021-06-08 15:27:30|979|978|979|978|979|978|979|978|111
1623166060000|2021-06-08 15:27:40|980|979|980|979|980|979|980|979|6300
1623166070000|2021-06-08 15:27:50|979|978|979|978|979|978|979|978|2800
1623166080000|2021-06-08 15:28:00|980|979|981|980|981|980|980|979|3188
1623166090000|2021-06-08 15:28:10|982|981|982|981|982|981|982|981|1920
1623166100000|2021-06-08 15:28:20|981|980|980|979|981|980|980|979|5530
1623166110000|2021-06-08 15:28:30|981|980|981|980|981|980|981|980|493
1623166140000|2021-06-08 15:29:00|982|981|980|979|982|981|980|979|3379
1623166150000|2021-06-08 15:29:10|||||||||2103
1623166160000|2021-06-08 15:29:20|981|980|981|980|981|980|981|980|2387
1623166170000|2021-06-08 15:29:30|||||||||100
1623166180000|2021-06-08 15:29:40|||||||||1100
1623166190000|2021-06-08 15:29:50|||||||||1002
1623166200000|2021-06-08 15:30:00|980|979|981|980|981|980|980|979|2701
1623166210000|2021-06-08 15:30:10|||||||||100
1623166220000|2021-06-08 15:30:20|||||||||1100
1623166230000|2021-06-08 15:30:30|||||||||102
1623166240000|2021-06-08 15:30:40|||||||||300
1623166250000|2021-06-08 15:30:50|||||||||2000
1623166260000|2021-06-08 15:31:00|980|979|980|979|980|979|980|979|8725
1623166270000|2021-06-08 15:31:10|979|978|979|978|979|978|979|978|800
1623166280000|2021-06-08 15:31:20|980|979|980|979|980|979|980|979|500
1623166290000|2021-06-08 15:31:30|979|978|979|978|979|978|979|978|456
1623166300000|2021-06-08 15:31:40|||||||||700
1623166310000|2021-06-08 15:31:50|||||||||100
1623166320000|2021-06-08 15:32:00|||||||||200
1623166330000|2021-06-08 15:32:10|980|979|979|978|980|979|979|978|7218
1623166340000|2021-06-08 15:32:20|||||||||100
1623166360000|2021-06-08 15:32:40|980|979|980|979|980|979|980|979|2800
1623166370000|2021-06-08 15:32:50|979|978|979|978|979|978|979|978|800
1623166380000|2021-06-08 15:33:00|||||||||300
1623166390000|2021-06-08 15:33:10|980|979|980|979|980|979|980|979|300
1623166410000|2021-06-08 15:33:30|||||||||200
1623166430000|2021-06-08 15:33:50|979|978|979|978|979|978|979|978|3263
1623166440000|2021-06-08 15:34:00|||||||||1100
1623166480000|2021-06-08 15:34:40|||||||||700
1623166490000|2021-06-08 15:34:50|980|979|980|979|980|979|980|979|1197
1623166500000|2021-06-08 15:35:00|979||980||980||979||2700
1623166510000|2021-06-08 15:35:10|||||||||180
1623166520000|2021-06-08 15:35:20|||||||||6798
1623166530000|2021-06-08 15:35:30|||||||||2300
1623166550000|2021-06-08 15:35:50|||||||||100
1623166560000|2021-06-08 15:36:00|979|978|978|977|979|978|978|977|12488
1623166570000|2021-06-08 15:36:10|979|978|979|978|979|978|979|978|304
1623166580000|2021-06-08 15:36:20|||||||||1300
1623166600000|2021-06-08 15:36:40|978|977|978|977|978|977|978|977|704
1623166610000|2021-06-08 15:36:50|979|978|979|978|979|978|979|978|1000
1623166640000|2021-06-08 15:37:20|||||||||300
1623166650000|2021-06-08 15:37:30|||||||||1200
1623166660000|2021-06-08 15:37:40|978|977|978|977|978|977|978|977|1210
1623166670000|2021-06-08 15:37:50|979|978|979|978|979|978|979|978|700
1623166680000|2021-06-08 15:38:00|980|979|980|979|980|979|980|979|2076
1623166690000|2021-06-08 15:38:10|979|978|979|978|979|978|979|978|2400
1623166700000|2021-06-08 15:38:20|||||||||3300
1623166710000|2021-06-08 15:38:30|978|977|979|978|979|978|978|977|2600
1623166730000|2021-06-08 15:38:50|||||||||100
1623166760000|2021-06-08 15:39:20|||||||||600
1623166770000|2021-06-08 15:39:30|||||||||1100
1623166780000|2021-06-08 15:39:40|978|977|978|977|978|977|978|977|3156
1623166790000|2021-06-08 15:39:50|||||||||916
1623166800000|2021-06-08 15:40:00|977|976|978|977|978|977|977|976|4257
1623166810000|2021-06-08 15:40:10|||||||||1000
1623166820000|2021-06-08 15:40:20|||||||||200
1623166830000|2021-06-08 15:40:30|||||||||403
1623166840000|2021-06-08 15:40:40|977|976|977|976|977|976|977|976|717
1623166850000|2021-06-08 15:40:50|978|977|978|977|978|977|978|977|400
1623166870000|2021-06-08 15:41:10|977|976|977|976|977|976|977|976|100
1623166890000|2021-06-08 15:41:30|978|977|979|978|979|978|978|977|3800
1623166900000|2021-06-08 15:41:40|||||||||1120
1623166910000|2021-06-08 15:41:50|||||||||1927
1623166920000|2021-06-08 15:42:00|||||||||100
1623166930000|2021-06-08 15:42:10|||||||||200
1623166940000|2021-06-08 15:42:20|||||||||1700
1623166960000|2021-06-08 15:42:40|||||||||673
1623166970000|2021-06-08 15:42:50|980|979|980|979|980|979|980|979|2705
1623166980000|2021-06-08 15:43:00|979|978|979|978|979|978|979|978|1400
1623166990000|2021-06-08 15:43:10|||||||||189
1623167000000|2021-06-08 15:43:20|||||||||750
1623167020000|2021-06-08 15:43:40|||||||||500
1623167030000|2021-06-08 15:43:50|||||||||501
1623167050000|2021-06-08 15:44:10|980|979|980|979|980|979|980|979|2370
1623167070000|2021-06-08 15:44:30|981|980|981|980|981|980|981|980|3490
1623167080000|2021-06-08 15:44:40|||||||||185
1623167090000|2021-06-08 15:44:50|||||||||476
1623167110000|2021-06-08 15:45:10|982|981|983|982|983|982|982|981|2621
1623167130000|2021-06-08 15:45:30|984|983|984|983|984|983|984|983|776
1623167140000|2021-06-08 15:45:40|||||||||113
1623167150000|2021-06-08 15:45:50|||||||||300
1623167160000|2021-06-08 15:46:00|983|982|983|982|983|982|983|982|1408
1623167170000|2021-06-08 15:46:10|984|983|984|983|984|983|984|983|100
1623167180000|2021-06-08 15:46:20|||||||||1000
1623167200000|2021-06-08 15:46:40|||||||||300
1623167220000|2021-06-08 15:47:00|||||||||575
1623167230000|2021-06-08 15:47:10|||||||||653
1623167240000|2021-06-08 15:47:20|||||||||3800
1623167250000|2021-06-08 15:47:30|985|984|985|984|985|984|985|984|1673
1623167270000|2021-06-08 15:47:50|984|983|985|984|985|984|984|983|5430
1623167280000|2021-06-08 15:48:00|||||||||1000
1623167290000|2021-06-08 15:48:10|||||||||5600
1623167300000|2021-06-08 15:48:20|||||||||6000
1623167310000|2021-06-08 15:48:30|||||||||350
1623167320000|2021-06-08 15:48:40|986|985|985|984|986|985|985|984|9312
1623167330000|2021-06-08 15:48:50|984|983|984|983|984|983|984|983|4647
1623167340000|2021-06-08 15:49:00|985|984|985|984|985|984|985|984|1000
1623167350000|2021-06-08 15:49:10|||||||||200
1623167360000|2021-06-08 15:49:20|||||||||302
1623167380000|2021-06-08 15:49:40|||||||||500
1623167400000|2021-06-08 15:50:00|||||||||203
1623167420000|2021-06-08 15:50:20|||||||||1700
1623167430000|2021-06-08 15:50:30|984|983|984|983|984|983|984|983|6100
1623167440000|2021-06-08 15:50:40|983|982|982|981|983|982|982|981|6600
1623167450000|2021-06-08 15:50:50|||||||||500
1623167470000|2021-06-08 15:51:10|||||||||100
1623167480000|2021-06-08 15:51:20|983|982|983|982|983|982|983|982|3368
1623167490000|2021-06-08 15:51:30|||||||||350
1623167500000|2021-06-08 15:51:40|||||||||700
1623167510000|2021-06-08 15:51:50|||||||||100
1623167520000|2021-06-08 15:52:00|||||||||110
1623167530000|2021-06-08 15:52:10|||||||||2900
1623167540000|2021-06-08 15:52:20|||||||||1600
1623167550000|2021-06-08 15:52:30|982|981|982|981|982|981|982|981|1325
1623167560000|2021-06-08 15:52:40|||||||||700
1623167570000|2021-06-08 15:52:50|||||||||101
1623167580000|2021-06-08 15:53:00|983|982|983|982|983|982|983|982|280
1623167590000|2021-06-08 15:53:10|||||||||400
1623167600000|2021-06-08 15:53:20|984|983|984|983|984|983|984|983|200
1623167620000|2021-06-08 15:53:40|983|982|983|982|983|982|983|982|2000
1623167630000|2021-06-08 15:53:50|982|981|982|981|982|981|982|981|700
1623167640000|2021-06-08 15:54:00|||||||||100
1623167680000|2021-06-08 15:54:40|||||||||200
1623167690000|2021-06-08 15:54:50|983|982|983|982|983|982|983|982|1472
1623167700000|2021-06-08 15:55:00|||||||||100
1623167710000|2021-06-08 15:55:10|||||||||100
1623167720000|2021-06-08 15:55:20|982|981|983|982|983|982|982|981|701
1623167730000|2021-06-08 15:55:30|982|981|983|982|983|982|982|981|2838
1623167740000|2021-06-08 15:55:40|982|981|983|982|983|982|982|981|200
1623167760000|2021-06-08 15:56:00|984|983|984|983|984|983|984|983|800
1623167770000|2021-06-08 15:56:10|985|984|985|984|985|984|985|984|990
1623167820000|2021-06-08 15:57:00|||||||||507
1623167830000|2021-06-08 15:57:10|||||||||400
1623167840000|2021-06-08 15:57:20|984|983|984|983|984|983|984|983|600
1623167850000|2021-06-08 15:57:30|985|984|985|984|985|984|985|984|1626
1623167860000|2021-06-08 15:57:40|||||||||1106
1623167870000|2021-06-08 15:57:50|||||||||101
1623167890000|2021-06-08 15:58:10|||||||||100
1623167900000|2021-06-08 15:58:20|||||||||125
1623167910000|2021-06-08 15:58:30|||||||||3120
1623167920000|2021-06-08 15:58:40|984|983|984|983|984|983|984|983|1800
1623167930000|2021-06-08 15:58:50|||||||||152
1623167940000|2021-06-08 15:59:00|983|982|983|982|983|982|983|982|2200
1623167950000|2021-06-08 15:59:10|984|983|984|983|984|983|984|983|405
1623167960000|2021-06-08 15:59:20|985|984|984|983|985|984|984|983|405
1623167980000|2021-06-08 15:59:40|||||||||112
1623167990000|2021-06-08 15:59:50|||||||||1000
1623168000000|2021-06-08 16:00:00|||||||||900
1623168020000|2021-06-08 16:00:20|985|984|985|984|985|984|985|984|300
1623168040000|2021-06-08 16:00:40|||||||||100
1623168090000|2021-06-08 16:01:30|||||||||700
1623168100000|2021-06-08 16:01:40|||||||||300
1623168110000|2021-06-08 16:01:50|||||||||1300
1623168130000|2021-06-08 16:02:10|||||||||100
1623168140000|2021-06-08 16:02:20|||||||||200
1623168160000|2021-06-08 16:02:40|||||||||150
1623168190000|2021-06-08 16:03:10|||||||||808
1623168200000|2021-06-08 16:03:20|||||||||700
1623168210000|2021-06-08 16:03:30|984|983|984|983|984|983|984|983|5185
1623168220000|2021-06-08 16:03:40|||||||||611
1623168260000|2021-06-08 16:04:20|||||||||100
1623168270000|2021-06-08 16:04:30|||||||||4000
1623168300000|2021-06-08 16:05:00|||||||||1066
1623168310000|2021-06-08 16:05:10|||||||||100
1623168340000|2021-06-08 16:05:40|||||||||201
1623168350000|2021-06-08 16:05:50|||||||||225
1623168380000|2021-06-08 16:06:20|||||||||600
1623168390000|2021-06-08 16:06:30|||||||||588
1623168410000|2021-06-08 16:06:50|985|984|985|984|985|984|985|984|2800
1623168420000|2021-06-08 16:07:00|984|983|984|983|984|983|984|983|4761
1623168430000|2021-06-08 16:07:10|985|984|985|984|985|984|985|984|0
1623168440000|2021-06-08 16:07:20|||||||||200
1623168450000|2021-06-08 16:07:30|||||||||250
1623168470000|2021-06-08 16:07:50|||||||||100
1623168490000|2021-06-08 16:08:10|||||||||800
1623168510000|2021-06-08 16:08:30|984|983|984|983|984|983|984|983|1489
1623168520000|2021-06-08 16:08:40|||||||||874
1623168540000|2021-06-08 16:09:00|983|982|983|982|983|982|983|982|2795
1623168550000|2021-06-08 16:09:10|||||||||1200
1623168560000|2021-06-08 16:09:20|984|983|984|983|984|983|984|983|7800
1623168600000|2021-06-08 16:10:00|983|982|982|981|983|982|982|981|1100
1623168610000|2021-06-08 16:10:10|||||||||700
1623168620000|2021-06-08 16:10:20|983|982|983|982|983|982|983|982|2616
1623168630000|2021-06-08 16:10:30|||||||||275
1623168650000|2021-06-08 16:10:50|982|981|982|981|982|981|982|981|200
1623168670000|2021-06-08 16:11:10|981|980|981|980|981|981|981|980|4525
1623168680000|2021-06-08 16:11:20|982|981|982|981|982|981|982|981|200
1623168700000|2021-06-08 16:11:40|||||||||500
1623168720000|2021-06-08 16:12:00|||||||||2100
1623168730000|2021-06-08 16:12:10|983|982|983|982|983|982|983|982|3900
1623168740000|2021-06-08 16:12:20|||||||||5000
1623168750000|2021-06-08 16:12:30|||||||||575
1623168780000|2021-06-08 16:13:00|984|983|984|983|984|983|984|983|600
1623168790000|2021-06-08 16:13:10|||||||||302
1623168840000|2021-06-08 16:14:00|985|984|985|984|985|984|985|984|2399
1623168850000|2021-06-08 16:14:10|||||||||100
1623168860000|2021-06-08 16:14:20|||||||||600
1623168900000|2021-06-08 16:15:00|||||||||350
1623168940000|2021-06-08 16:15:40|986|985|986|985|986|985|986|985|2402
1623168950000|2021-06-08 16:15:50|||||||||100
1623168960000|2021-06-08 16:16:00|||||||||530
1623168980000|2021-06-08 16:16:20|||||||||400
1623168990000|2021-06-08 16:16:30|||||||||150
1623169000000|2021-06-08 16:16:40|||||||||100
1623169010000|2021-06-08 16:16:50|||||||||6300
1623169020000|2021-06-08 16:17:00|||||||||900
1623169030000|2021-06-08 16:17:10|||||||||600
1623169060000|2021-06-08 16:17:40|985|984|985|984|985|984|985|984|1862
1623169070000|2021-06-08 16:17:50|984|983|984|983|984|983|984|983|1100
1623169080000|2021-06-08 16:18:00|||||||||100
1623169100000|2021-06-08 16:18:20|||||||||154
1623169110000|2021-06-08 16:18:30|||||||||5000
1623169140000|2021-06-08 16:19:00|983|982|983|982|983|982|983|982|3380
1623169150000|2021-06-08 16:19:10|984|983|983|982|984|983|983|982|2726
1623169170000|2021-06-08 16:19:30|||||||||2199
1623169180000|2021-06-08 16:19:40|982|981|982|981|982|981|982|981|4295
1623169200000|2021-06-08 16:20:00|||||||||447
1623169210000|2021-06-08 16:20:10|||||||||100
1623169260000|2021-06-08 16:21:00|||||||||500
1623169270000|2021-06-08 16:21:10|||||||||703
1623169290000|2021-06-08 16:21:30|981|980|981|980|981|980|981|980|6362
1623169300000|2021-06-08 16:21:40|980|979|980|979|980|979|980|979|2200
1623169310000|2021-06-08 16:21:50|979|978|979|978|979|978|979|978|1473
1623169340000|2021-06-08 16:22:20|||||||||1900
1623169370000|2021-06-08 16:22:50|978|977|978|977|978|977|978|977|2000
1623169380000|2021-06-08 16:23:00|||||||||10400
1623169390000|2021-06-08 16:23:10|||||||||100
1623169400000|2021-06-08 16:23:20|||||||||100
1623169410000|2021-06-08 16:23:30|||||||||4500
1623169420000|2021-06-08 16:23:40|977|976|977|976|977|976|977|976|1600
1623169430000|2021-06-08 16:23:50|||||||||1188
1623169440000|2021-06-08 16:24:00|||||||||300
1623169470000|2021-06-08 16:24:30|||||||||1000
1623169480000|2021-06-08 16:24:40|||||||||210
1623169490000|2021-06-08 16:24:50|||||||||1995
1623169500000|2021-06-08 16:25:00|||||||||550
1623169510000|2021-06-08 16:25:10|||||||||100
1623169520000|2021-06-08 16:25:20|||||||||200
1623169550000|2021-06-08 16:25:50|||||||||2008
1623169570000|2021-06-08 16:26:10|||||||||1000
1623169580000|2021-06-08 16:26:20|||||||||200
1623169590000|2021-06-08 16:26:30|||||||||300
1623169600000|2021-06-08 16:26:40|||||||||100
1623169610000|2021-06-08 16:26:50|978|977|979|978|979|978|978|977|5512
1623169630000|2021-06-08 16:27:10|978|977|978|977|978|977|978|977|1060
1623169640000|2021-06-08 16:27:20|||||||||600
1623169650000|2021-06-08 16:27:30|||||||||100
1623169660000|2021-06-08 16:27:40|979|978|979|978|979|978|979|978|500
1623169670000|2021-06-08 16:27:50|||||||||400
1623169700000|2021-06-08 16:28:20|||||||||100
1623169710000|2021-06-08 16:28:30|||||||||300
1623169720000|2021-06-08 16:28:40|||||||||370
1623169770000|2021-06-08 16:29:30|980|979|980|979|980|979|980|979|10066
1623169790000|2021-06-08 16:29:50|||||||||1800
1623169810000|2021-06-08 16:30:10|||||||||268
1623169820000|2021-06-08 16:30:20|||||||||600
1623169830000|2021-06-08 16:30:30|||||||||1000
1623169840000|2021-06-08 16:30:40|||||||||600
1623169870000|2021-06-08 16:31:10|||||||||293
1623169880000|2021-06-08 16:31:20|||||||||1920
1623169890000|2021-06-08 16:31:30|||||||||600
1623169910000|2021-06-08 16:31:50|||||||||200
1623169940000|2021-06-08 16:32:20|||||||||2000
1623169950000|2021-06-08 16:32:30|||||||||110
1623169970000|2021-06-08 16:32:50|||||||||1845
1623169980000|2021-06-08 16:33:00|||||||||500
1623170010000|2021-06-08 16:33:30|||||||||400
1623170020000|2021-06-08 16:33:40|||||||||400
1623170030000|2021-06-08 16:33:50|981|980|981|980|981|980|981|980|1968
1623170050000|2021-06-08 16:34:10|||||||||1000
1623170090000|2021-06-08 16:34:50|||||||||800
1623170110000|2021-06-08 16:35:10|||||||||100
1623170120000|2021-06-08 16:35:20|||||||||1400
1623170160000|2021-06-08 16:36:00|||||||||200
1623170170000|2021-06-08 16:36:10|||||||||1308
1623170180000|2021-06-08 16:36:20|||||||||145
1623170200000|2021-06-08 16:36:40|||||||||784
1623170210000|2021-06-08 16:36:50|||||||||2000
1623170220000|2021-06-08 16:37:00|||||||||114
1623170240000|2021-06-08 16:37:20|||||||||300
1623170250000|2021-06-08 16:37:30|982|981|983|982|983|982|982|981|9007
1623170270000|2021-06-08 16:37:50|||||||||1100
1623170280000|2021-06-08 16:38:00|||||||||200
1623170310000|2021-06-08 16:38:30|||||||||300
1623170320000|2021-06-08 16:38:40|||||||||500
1623170350000|2021-06-08 16:39:10|||||||||300
1623170360000|2021-06-08 16:39:20|||||||||581
1623170370000|2021-06-08 16:39:30|||||||||500
1623170380000|2021-06-08 16:39:40|984|983|984|983|984|983|984|983|2200
1623170390000|2021-06-08 16:39:50|||||||||2000
1623170400000|2021-06-08 16:40:00|||||||||200
1623170460000|2021-06-08 16:41:00|||||||||100
1623170470000|2021-06-08 16:41:10|||||||||1100
1623170480000|2021-06-08 16:41:20|985|984|986|985|986|985|985|984|2576
1623170490000|2021-06-08 16:41:30|||||||||900
1623170500000|2021-06-08 16:41:40|||||||||1300
1623170520000|2021-06-08 16:42:00|||||||||120
1623170530000|2021-06-08 16:42:10|||||||||6000
1623170540000|2021-06-08 16:42:20|||||||||600
1623170550000|2021-06-08 16:42:30|||||||||400
1623170570000|2021-06-08 16:42:50|985|984|985|984|985|984|985|984|7900
1623170590000|2021-06-08 16:43:10|||||||||7500
1623170600000|2021-06-08 16:43:20|||||||||100
1623170610000|2021-06-08 16:43:30|984|983|984|983|984|983|984|983|2300
1623170620000|2021-06-08 16:43:40|||||||||215
1623170640000|2021-06-08 16:44:00|||||||||5000
1623170670000|2021-06-08 16:44:30|||||||||111
1623170680000|2021-06-08 16:44:40|||||||||100
1623170690000|2021-06-08 16:44:50|||||||||741
1623170710000|2021-06-08 16:45:10|||||||||600
1623170740000|2021-06-08 16:45:40|985|984|985|984|985|984|985|984|3000
1623170750000|2021-06-08 16:45:50|||||||||700
1623170760000|2021-06-08 16:46:00|||||||||254
1623170770000|2021-06-08 16:46:10|||||||||1300
1623170780000|2021-06-08 16:46:20|||||||||100
1623170810000|2021-06-08 16:46:50|||||||||200
1623170820000|2021-06-08 16:47:00|||||||||100
1623170830000|2021-06-08 16:47:10|986|985|986|985|986|985|986|985|2701
1623170860000|2021-06-08 16:47:40|||||||||600
1623170870000|2021-06-08 16:47:50|||||||||600
1623170880000|2021-06-08 16:48:00|||||||||100
1623170890000|2021-06-08 16:48:10|||||||||250
1623170900000|2021-06-08 16:48:20|||||||||101
1623171000000|2021-06-08 16:50:00|||||||||123
1623171010000|2021-06-08 16:50:10|||||||||100
1623171020000|2021-06-08 16:50:20|||||||||1384
1623171030000|2021-06-08 16:50:30|||||||||300
1623171050000|2021-06-08 16:50:50|||||||||100
1623171070000|2021-06-08 16:51:10|||||||||100
1623171090000|2021-06-08 16:51:30|987|986|987|986|987|986|987|986|2172
1623171110000|2021-06-08 16:51:50|988|987|988|987|988|987|988|987|2207
1623171120000|2021-06-08 16:52:00|987|986|987|986|987|986|987|986|9414
1623171130000|2021-06-08 16:52:10|||||||||100
1623171150000|2021-06-08 16:52:30|||||||||100
1623171170000|2021-06-08 16:52:50|||||||||200
1623171180000|2021-06-08 16:53:00|||||||||200
1623171190000|2021-06-08 16:53:10|||||||||100
1623171210000|2021-06-08 16:53:30|986|985|986|985|986|985|986|985|2000
1623171220000|2021-06-08 16:53:40|||||||||800
1623171230000|2021-06-08 16:53:50|985|984|985|984|985|984|985|984|6758
1623171240000|2021-06-08 16:54:00|986|985|986|985|986|985|986|985|407
1623171250000|2021-06-08 16:54:10|||||||||200
1623171270000|2021-06-08 16:54:30|||||||||7000
1623171280000|2021-06-08 16:54:40|||||||||100
1623171290000|2021-06-08 16:54:50|||||||||600
1623171300000|2021-06-08 16:55:00|987|986|987|986|987|986|987|986|2900
1623171310000|2021-06-08 16:55:10|||||||||304
1623171330000|2021-06-08 16:55:30|988|987|988|987|988|987|988|987|2300
1623171340000|2021-06-08 16:55:40|||||||||100
1623171360000|2021-06-08 16:56:00|||||||||100
1623171370000|2021-06-08 16:56:10|||||||||130
1623171380000|2021-06-08 16:56:20|||||||||184
1623171430000|2021-06-08 16:57:10|||||||||600
1623171440000|2021-06-08 16:57:20|||||||||100
1623171490000|2021-06-08 16:58:10|||||||||310
1623171500000|2021-06-08 16:58:20|||||||||711
1623171520000|2021-06-08 16:58:40|||||||||100
1623171530000|2021-06-08 16:58:50|||||||||200
1623171540000|2021-06-08 16:59:00|||||||||100
1623171550000|2021-06-08 16:59:10|||||||||107
1623171570000|2021-06-08 16:59:30|987|986|987|986|987|986|987|986|2012
1623171600000|2021-06-08 17:00:00|||||||||207
1623171640000|2021-06-08 17:00:40|||||||||300
1623171660000|2021-06-08 17:01:00|988|987|988|987|988|987|988|987|2633
1623171670000|2021-06-08 17:01:10|||||||||100
1623171700000|2021-06-08 17:01:40|987|986|987|986|987|986|987|986|1613
1623171710000|2021-06-08 17:01:50|988|987|988|987|988|987|988|987|200
1623171730000|2021-06-08 17:02:10|||||||||1200
1623171760000|2021-06-08 17:02:40|||||||||700
1623171770000|2021-06-08 17:02:50|||||||||100
1623171780000|2021-06-08 17:03:00|987|986|987|986|987|986|987|986|1600
1623171790000|2021-06-08 17:03:10|986|985|986|985|986|985|986|985|1317
1623171800000|2021-06-08 17:03:20|987|986|987|986|987|986|987|986|4100
1623171810000|2021-06-08 17:03:30|986|985|986|985|986|985|986|985|703
1623171820000|2021-06-08 17:03:40|||||||||700
1623171840000|2021-06-08 17:04:00|987|986|986|985|987|986|986|985|1400
1623171860000|2021-06-08 17:04:20|||||||||2000
1623171870000|2021-06-08 17:04:30|||||||||946
1623171880000|2021-06-08 17:04:40|987|986|987|986|987|986|987|986|200
1623171910000|2021-06-08 17:05:10|||||||||800
1623171920000|2021-06-08 17:05:20|||||||||1149
1623171940000|2021-06-08 17:05:40|986|985|986|985|986|985|986|985|525
1623171950000|2021-06-08 17:05:50|||||||||400
1623171960000|2021-06-08 17:06:00|||||||||100
1623171990000|2021-06-08 17:06:30|||||||||200
1623172000000|2021-06-08 17:06:40|||||||||998
1623172010000|2021-06-08 17:06:50|||||||||100
1623172020000|2021-06-08 17:07:00|987|986|987|986|987|986|987|986|3999
1623172030000|2021-06-08 17:07:10|||||||||500
1623172040000|2021-06-08 17:07:20|||||||||207
1623172050000|2021-06-08 17:07:30|988|987|988|987|988|987|988|987|8115
1623172060000|2021-06-08 17:07:40|989|988|989|988|989|988|989|988|11914
1623172070000|2021-06-08 17:07:50|||||||||720
1623172110000|2021-06-08 17:08:30|||||||||455
1623172130000|2021-06-08 17:08:50|||||||||5500
1623172140000|2021-06-08 17:09:00|||||||||5100
1623172150000|2021-06-08 17:09:10|||||||||717
1623172160000|2021-06-08 17:09:20|||||||||1070
1623172170000|2021-06-08 17:09:30|||||||||300
1623172180000|2021-06-08 17:09:40|||||||||600
1623172190000|2021-06-08 17:09:50|||||||||100
1623172200000|2021-06-08 17:10:00|||||||||4100
1623172220000|2021-06-08 17:10:20|||||||||209
1623172230000|2021-06-08 17:10:30|||||||||100
1623172240000|2021-06-08 17:10:40|||||||||200
1623172260000|2021-06-08 17:11:00|||||||||103
1623172270000|2021-06-08 17:11:10|988|987|988|987|988|987|988|987|823
1623172280000|2021-06-08 17:11:20|||||||||600
1623172290000|2021-06-08 17:11:30|987|986|987|986|987|986|987|986|10090
1623172300000|2021-06-08 17:11:40|||||||||300
1623172310000|2021-06-08 17:11:50|||||||||100
1623172320000|2021-06-08 17:12:00|||||||||100
1623172330000|2021-06-08 17:12:10|||||||||1000
1623172340000|2021-06-08 17:12:20|||||||||2500
1623172350000|2021-06-08 17:12:30|986|985|986|985|986|985|986|985|794
1623172360000|2021-06-08 17:12:40|||||||||4400
1623172370000|2021-06-08 17:12:50|||||||||300
1623172380000|2021-06-08 17:13:00|||||||||100
1623172400000|2021-06-08 17:13:20|||||||||709
1623172410000|2021-06-08 17:13:30|||||||||500
1623172420000|2021-06-08 17:13:40|||||||||100
1623172450000|2021-06-08 17:14:10|||||||||3149
1623172460000|2021-06-08 17:14:20|||||||||100
1623172480000|2021-06-08 17:14:40|985|984|986|985|986|985|985|984|1596
1623172500000|2021-06-08 17:15:00|||||||||1300
1623172510000|2021-06-08 17:15:10|||||||||250
1623172530000|2021-06-08 17:15:30|||||||||500
1623172560000|2021-06-08 17:16:00|||||||||100
1623172570000|2021-06-08 17:16:10|||||||||200
1623172610000|2021-06-08 17:16:50|985|984|985|984|985|984|985|984|1206
1623172620000|2021-06-08 17:17:00|986|985|986|985|986|985|986|985|1603
1623172630000|2021-06-08 17:17:10|||||||||150
1623172660000|2021-06-08 17:17:40|||||||||500
1623172710000|2021-06-08 17:18:30|||||||||200
1623172720000|2021-06-08 17:18:40|||||||||100
1623172750000|2021-06-08 17:19:10|987|986|987|986|987|986|987|986|9505
1623172760000|2021-06-08 17:19:20|||||||||500
1623172770000|2021-06-08 17:19:30|||||||||100
1623172790000|2021-06-08 17:19:50|||||||||223
1623172800000|2021-06-08 17:20:00|||||||||500
1623172810000|2021-06-08 17:20:10|||||||||100
1623172820000|2021-06-08 17:20:20|||||||||800
1623172830000|2021-06-08 17:20:30|||||||||100
1623172840000|2021-06-08 17:20:40|||||||||100
1623172850000|2021-06-08 17:20:50|988|987|988|987|988|987|988|987|2668
1623172860000|2021-06-08 17:21:00|||||||||1000
1623172870000|2021-06-08 17:21:10|||||||||200
1623172910000|2021-06-08 17:21:50|989|988|989|988|989|988|989|988|2000
1623172920000|2021-06-08 17:22:00|||||||||7684
1623172930000|2021-06-08 17:22:10|||||||||248
1623172940000|2021-06-08 17:22:20|||||||||500
1623172970000|2021-06-08 17:22:50|||||||||2500
1623172980000|2021-06-08 17:23:00|||||||||1700
1623173000000|2021-06-08 17:23:20|||||||||7700
1623173020000|2021-06-08 17:23:40|||||||||300
1623173030000|2021-06-08 17:23:50|||||||||2073
1623173050000|2021-06-08 17:24:10|||||||||5500
1623173070000|2021-06-08 17:24:30|||||||||300
1623173080000|2021-06-08 17:24:40|||||||||100
1623173090000|2021-06-08 17:24:50|||||||||1000
1623173100000|2021-06-08 17:25:00|990|989|990|989|990|989|990|989|3278
1623173120000|2021-06-08 17:25:20|||||||||2500
1623173130000|2021-06-08 17:25:30|||||||||2161
1623173140000|2021-06-08 17:25:40|||||||||140
1623173150000|2021-06-08 17:25:50|||||||||100
1623173170000|2021-06-08 17:26:10|||||||||392
1623173180000|2021-06-08 17:26:20|||||||||300
1623173190000|2021-06-08 17:26:30|||||||||1000
1623173200000|2021-06-08 17:26:40|||||||||2500
1623173230000|2021-06-08 17:27:10|||||||||300
1623173240000|2021-06-08 17:27:20|||||||||1170
1623173250000|2021-06-08 17:27:30|||||||||100
1623173270000|2021-06-08 17:27:50|||||||||2500
1623173300000|2021-06-08 17:28:20|||||||||3100
1623173330000|2021-06-08 17:28:50|||||||||1100
1623173340000|2021-06-08 17:29:00|||||||||600
1623173350000|2021-06-08 17:29:10|||||||||734
1623173360000|2021-06-08 17:29:20|989|988|989|988|989|988|989|988|15711
1623173380000|2021-06-08 17:29:40|||||||||1220
1623173390000|2021-06-08 17:29:50|988|987|988|987|988|987|988|987|1001
1623173410000|2021-06-08 17:30:10|||||||||250
1623173420000|2021-06-08 17:30:20|||||||||100
1623173430000|2021-06-08 17:30:30|||||||||100
1623173440000|2021-06-08 17:30:40|||||||||100
1623173460000|2021-06-08 17:31:00|||||||||600
1623173470000|2021-06-08 17:31:10|||||||||200
1623173480000|2021-06-08 17:31:20|989|988|990|989|990|989|989|988|15589
1623173490000|2021-06-08 17:31:30|991|990|992|991|992|991|990|990|15360
1623173500000|2021-06-08 17:31:40|||||||||600
1623173510000|2021-06-08 17:31:50|||||||||656
1623173520000|2021-06-08 17:32:00|||||||||5500
1623173550000|2021-06-08 17:32:30|||||||||100
1623173560000|2021-06-08 17:32:40|||||||||500
1623173610000|2021-06-08 17:33:30|||||||||1375
1623173630000|2021-06-08 17:33:50|||||||||289
1623173640000|2021-06-08 17:34:00|||||||||280
1623173650000|2021-06-08 17:34:10|||||||||551
1623173660000|2021-06-08 17:34:20|||||||||200
1623173670000|2021-06-08 17:34:30|991|990|991|990|991|990|991|990|12028
1623173680000|2021-06-08 17:34:40|992|991|992|991|992|991|992|991|1713
1623173690000|2021-06-08 17:34:50|991||991||991||991||800
1623173700000|2021-06-08 17:35:00||990||990||990||990|6784
1623173710000|2021-06-08 17:35:10|||||||||1007
1623173720000|2021-06-08 17:35:20|||||||||2416
1623173730000|2021-06-08 17:35:30|||||||||200
1623173750000|2021-06-08 17:35:50|||||||||500
1623173760000|2021-06-08 17:36:00|992|991|992|991|992|991|992|991|913
1623173780000|2021-06-08 17:36:20|||||||||300
1623173800000|2021-06-08 17:36:40|||||||||100
1623173820000|2021-06-08 17:37:00|||||||||600
1623173830000|2021-06-08 17:37:10|||||||||100
1623173840000|2021-06-08 17:37:20|||||||||1200
1623173850000|2021-06-08 17:37:30|||||||||505
1623173860000|2021-06-08 17:37:40|||||||||800
1623173870000|2021-06-08 17:37:50|||||||||2033
1623173890000|2021-06-08 17:38:10|991|990|991|990|991|990|991|990|2652
1623173910000|2021-06-08 17:38:30|||||||||400
1623173920000|2021-06-08 17:38:40|||||||||600
1623173930000|2021-06-08 17:38:50|||||||||100
1623173940000|2021-06-08 17:39:00|||||||||100
1623173950000|2021-06-08 17:39:10|||||||||100
1623173980000|2021-06-08 17:39:40|||||||||400
1623173990000|2021-06-08 17:39:50|||||||||200
1623174000000|2021-06-08 17:40:00|||||||||100
1623174010000|2021-06-08 17:40:10|990|989|990|989|990|989|990|989|2398
1623174020000|2021-06-08 17:40:20|||||||||200
1623174030000|2021-06-08 17:40:30|||||||||600
1623174040000|2021-06-08 17:40:40|||||||||1205
1623174060000|2021-06-08 17:41:00|||||||||235
1623174070000|2021-06-08 17:41:10|||||||||250
1623174080000|2021-06-08 17:41:20|991|990|991|990|991|990|991|990|678
1623174090000|2021-06-08 17:41:30|||||||||100
1623174110000|2021-06-08 17:41:50|||||||||321
1623174130000|2021-06-08 17:42:10|||||||||100
1623174150000|2021-06-08 17:42:30|||||||||800
1623174160000|2021-06-08 17:42:40|||||||||100
1623174180000|2021-06-08 17:43:00|||||||||100
1623174190000|2021-06-08 17:43:10|||||||||900
1623174210000|2021-06-08 17:43:30|||||||||100
1623174220000|2021-06-08 17:43:40|992|991|992|991|992|991|992|991|2600
1623174230000|2021-06-08 17:43:50|||||||||1300
1623174250000|2021-06-08 17:44:10|||||||||1000
1623174260000|2021-06-08 17:44:20|993|992|993|992|993|992|993|992|4650
1623174270000|2021-06-08 17:44:30|||||||||1710
1623174280000|2021-06-08 17:44:40|||||||||202
1623174300000|2021-06-08 17:45:00|||||||||100
1623174310000|2021-06-08 17:45:10|994|993|995|994|995|994|994|993|2471
1623174320000|2021-06-08 17:45:20|996|995|998|997|998|997|996|995|6647
1623174330000|2021-06-08 17:45:30|999|998|999|998|999|998|999|998|2900
1623174340000|2021-06-08 17:45:40|1000|999|1000|999|1000|999|1000|999|1700
1623174350000|2021-06-08 17:45:50|||||||||430
1623174360000|2021-06-08 17:46:00|1001|1000|1001|1000|1002|1001|1001|1000|30812
1623174370000|2021-06-08 17:46:10|1000|999|1000|999|1000|999|1000|999|8438
1623174380000|2021-06-08 17:46:20|999|998|999|998|999|998|999|998|6670
1623174390000|2021-06-08 17:46:30|1000|999|1000|999|1000|999|1000|999|1500
1623174400000|2021-06-08 17:46:40|999|998|999|998|999|998|999|998|1100
1623174410000|2021-06-08 17:46:50|||||||||2100
1623174420000|2021-06-08 17:47:00|||||||||200
1623174430000|2021-06-08 17:47:10|998|997|998|997|998|997|998|997|6423
1623174450000|2021-06-08 17:47:30|997|996|997|996|997|996|997|996|3330
1623174460000|2021-06-08 17:47:40|998|997|998|997|998|997|998|997|3445
1623174470000|2021-06-08 17:47:50|997|996|997|996|997|996|997|996|1400
1623174480000|2021-06-08 17:48:00|996|995|996|995|996|995|996|995|506
1623174490000|2021-06-08 17:48:10|||||||||400
1623174500000|2021-06-08 17:48:20|997|996|997|996|997|996|997|996|1000
1623174510000|2021-06-08 17:48:30|||||||||100
1623174520000|2021-06-08 17:48:40|996|995|996|995|996|995|996|995|1010
1623174530000|2021-06-08 17:48:50|997|996|997|996|997|996|997|996|100
1623174540000|2021-06-08 17:49:00|||||||||1200
1623174550000|2021-06-08 17:49:10|||||||||100
1623174560000|2021-06-08 17:49:20|||||||||100
1623174570000|2021-06-08 17:49:30|996|995|997|996|997|996|996|995|2440
1623174580000|2021-06-08 17:49:40|||||||||1000
1623174590000|2021-06-08 17:49:50|996|995|996|995|996|995|996|995|200
1623174610000|2021-06-08 17:50:10|||||||||420
1623174620000|2021-06-08 17:50:20|||||||||1000
1623174630000|2021-06-08 17:50:30|||||||||1200
1623174640000|2021-06-08 17:50:40|||||||||193
1623174650000|2021-06-08 17:50:50|||||||||100
1623174660000|2021-06-08 17:51:00|||||||||100
1623174670000|2021-06-08 17:51:10|995|994|996|995|996|995|995|994|1800
1623174680000|2021-06-08 17:51:20|||||||||1093
1623174690000|2021-06-08 17:51:30|||||||||100
1623174710000|2021-06-08 17:51:50|995|994|995|994|995|994|995|994|400
1623174720000|2021-06-08 17:52:00|994|993|995|994|995|994|994|993|7098
1623174730000|2021-06-08 17:52:10|994|993|994|993|994|993|994|993|3700
1623174750000|2021-06-08 17:52:30|||||||||2600
1623174760000|2021-06-08 17:52:40|||||||||300
1623174780000|2021-06-08 17:53:00|993|992|993|992|993|992|993|992|2550
1623174790000|2021-06-08 17:53:10|992|991|991|990|992|991|991|990|4100
1623174800000|2021-06-08 17:53:20|||||||||100
1623174810000|2021-06-08 17:53:30|990|989|990|989|990|989|990|989|200
1623174830000|2021-06-08 17:53:50|991|990|991|990|991|990|991|990|3200
1623174840000|2021-06-08 17:54:00|990|989|991|990|991|990|990|989|4001
1623174860000|2021-06-08 17:54:20|990|989|990|989|990|989|990|989|700
1623174870000|2021-06-08 17:54:30|||||||||246
1623174880000|2021-06-08 17:54:40|991|990|991|990|991|990|991|990|4403
1623174890000|2021-06-08 17:54:50|992|991|992|991|992|991|992|991|2364
1623174900000|2021-06-08 17:55:00|991|990|990|989|991|990|990|989|2300
1623174910000|2021-06-08 17:55:10|991|990|991|990|991|990|991|990|700
1623174930000|2021-06-08 17:55:30|||||||||100
1623174940000|2021-06-08 17:55:40|992|991|992|991|992|991|992|991|4722
1623174950000|2021-06-08 17:55:50|||||||||100
1623174970000|2021-06-08 17:56:10|||||||||500
1623174980000|2021-06-08 17:56:20|||||||||1350
1623174990000|2021-06-08 17:56:30|||||||||100
1623175000000|2021-06-08 17:56:40|||||||||700
1623175020000|2021-06-08 17:57:00|991|990|991|990|991|990|991|990|1452
1623175030000|2021-06-08 17:57:10|990|989|991|990|991|990|990|989|1700
1623175040000|2021-06-08 17:57:20|||||||||100
1623175050000|2021-06-08 17:57:30|||||||||100
1623175060000|2021-06-08 17:57:40|||||||||100
1623175070000|2021-06-08 17:57:50|||||||||100
1623175080000|2021-06-08 17:58:00|||||||||250
1623175100000|2021-06-08 17:58:20|||||||||200
1623175110000|2021-06-08 17:58:30|||||||||200
1623175120000|2021-06-08 17:58:40|||||||||400
1623175130000|2021-06-08 17:58:50|||||||||107
1623175140000|2021-06-08 17:59:00|||||||||4000
1623175150000|2021-06-08 17:59:10|992|991|991|990|992|991|991|990|1800
1623175160000|2021-06-08 17:59:20|992|991|992|991|992|991|992|991|0
1623175170000|2021-06-08 17:59:30|||||||||500
1623175180000|2021-06-08 17:59:40|||||||||2172
1623175190000|2021-06-08 17:59:50|||||||||100
1623175200000|2021-06-08 18:00:00|||||||||4008
1623175230000|2021-06-08 18:00:30|||||||||500
1623175250000|2021-06-08 18:00:50|991|990|991|990|991|990|991|990|1300
1623175270000|2021-06-08 18:01:10|||||||||100
1623175280000|2021-06-08 18:01:20|||||||||1100
1623175290000|2021-06-08 18:01:30|990|989|990|989|990|989|990|989|9778
1623175300000|2021-06-08 18:01:40|||||||||1100
1623175310000|2021-06-08 18:01:50|991|990|991|990|991|990|991|990|4500
1623175330000|2021-06-08 18:02:10|||||||||100
1623175350000|2021-06-08 18:02:30|||||||||300
1623175360000|2021-06-08 18:02:40|||||||||300
1623175370000|2021-06-08 18:02:50|992|991|992|991|992|991|992|991|2054
1623175380000|2021-06-08 18:03:00|||||||||150
1623175390000|2021-06-08 18:03:10|||||||||1000
1623175430000|2021-06-08 18:03:50|||||||||100
1623175460000|2021-06-08 18:04:20|||||||||1279
1623175470000|2021-06-08 18:04:30|||||||||1811
1623175480000|2021-06-08 18:04:40|991|990|991|990|991|990|991|990|1490
1623175500000|2021-06-08 18:05:00|992|991|992|991|992|991|992|991|2525
1623175510000|2021-06-08 18:05:10|993|992|993|992|993|992|993|992|1402
1623175520000|2021-06-08 18:05:20|994|993|994|993|994|993|994|993|2180
1623175530000|2021-06-08 18:05:30|||||||||6193
1623175540000|2021-06-08 18:05:40|||||||||2300
1623175550000|2021-06-08 18:05:50|995|994|995|994|995|994|995|994|3400
1623175580000|2021-06-08 18:06:20|||||||||500
1623175590000|2021-06-08 18:06:30|||||||||600
1623175600000|2021-06-08 18:06:40|||||||||125
1623175610000|2021-06-08 18:06:50|994|993|993|992|994|993|993|992|1100
1623175620000|2021-06-08 18:07:00|||||||||100
1623175640000|2021-06-08 18:07:20|||||||||1473
1623175650000|2021-06-08 18:07:30|||||||||100
1623175660000|2021-06-08 18:07:40|||||||||1201
1623175670000|2021-06-08 18:07:50|||||||||2100
1623175700000|2021-06-08 18:08:20|||||||||2900
1623175710000|2021-06-08 18:08:30|994|993|994|993|994|993|994|993|800
1623175720000|2021-06-08 18:08:40|995|994|995|994|995|994|995|994|5375
1623175730000|2021-06-08 18:08:50|||||||||350
1623175740000|2021-06-08 18:09:00|996|995|996|995|996|995|996|995|2449
1623175750000|2021-06-08 18:09:10|995|994|995|994|995|994|995|994|6600
1623175760000|2021-06-08 18:09:20|||||||||100
1623175770000|2021-06-08 18:09:30|996|995|996|995|996|995|996|995|100
1623175780000|2021-06-08 18:09:40|||||||||700
1623175790000|2021-06-08 18:09:50|||||||||350
1623175810000|2021-06-08 18:10:10|||||||||300
1623175820000|2021-06-08 18:10:20|997|996|997|996|997|996|997|996|3000
1623175830000|2021-06-08 18:10:30|||||||||1000
1623175840000|2021-06-08 18:10:40|||||||||400
1623175850000|2021-06-08 18:10:50|||||||||1285
1623175860000|2021-06-08 18:11:00|||||||||1102
1623175870000|2021-06-08 18:11:10|996|995|997|996|997|996|996|995|36417
1623175880000|2021-06-08 18:11:20|||||||||2100
1623175890000|2021-06-08 18:11:30|||||||||1400
1623175900000|2021-06-08 18:11:40|996|995|997|996|997|996|996|995|2250
1623175920000|2021-06-08 18:12:00|||||||||2008
1623175940000|2021-06-08 18:12:20|||||||||100
1623175960000|2021-06-08 18:12:40|||||||||480
1623175970000|2021-06-08 18:12:50|||||||||1100
1623175990000|2021-06-08 18:13:10|||||||||1800
1623176000000|2021-06-08 18:13:20|||||||||500
1623176010000|2021-06-08 18:13:30|||||||||1100
1623176020000|2021-06-08 18:13:40|||||||||100
1623176030000|2021-06-08 18:13:50|||||||||300
1623176040000|2021-06-08 18:14:00|||||||||6235
1623176050000|2021-06-08 18:14:10|||||||||200
1623176060000|2021-06-08 18:14:20|998|997|998|997|998|997|998|997|2245
1623176100000|2021-06-08 18:15:00|||||||||225
1623176120000|2021-06-08 18:15:20|||||||||200
1623176140000|2021-06-08 18:15:40|999|998|1000|999|1000|999|999|998|2058
1623176150000|2021-06-08 18:15:50|||||||||1800
1623176160000|2021-06-08 18:16:00|||||||||133
1623176170000|2021-06-08 18:16:10|||||||||300
1623176180000|2021-06-08 18:16:20|||||||||105
1623176190000|2021-06-08 18:16:30|||||||||1962
1623176210000|2021-06-08 18:16:50|||||||||200
1623176220000|2021-06-08 18:17:00|999|998|999|998|999|998|999|998|8630
1623176230000|2021-06-08 18:17:10|998|997|998|997|998|997|998|997|27318
1623176240000|2021-06-08 18:17:20|||||||||1200
1623176270000|2021-06-08 18:17:50|997|996|997|996|997|996|997|996|1291
1623176280000|2021-06-08 18:18:00|||||||||700
1623176300000|2021-06-08 18:18:20|||||||||2300
1623176310000|2021-06-08 18:18:30|||||||||100
1623176320000|2021-06-08 18:18:40|||||||||1947
1623176330000|2021-06-08 18:18:50|||||||||3594
1623176350000|2021-06-08 18:19:10|||||||||750
1623176370000|2021-06-08 18:19:30|||||||||100
1623176400000|2021-06-08 18:20:00|||||||||100
1623176410000|2021-06-08 18:20:10|996|995|995|994|996|995|995|994|4200
1623176420000|2021-06-08 18:20:20|||||||||400
1623176430000|2021-06-08 18:20:30|994|993|994|993|994|993|994|993|1400
1623176440000|2021-06-08 18:20:40|995|994|995|994|995|994|995|994|2040
1623176450000|2021-06-08 18:20:50|||||||||8100
1623176460000|2021-06-08 18:21:00|||||||||265
1623176470000|2021-06-08 18:21:10|||||||||4450
1623176480000|2021-06-08 18:21:20|||||||||200
1623176490000|2021-06-08 18:21:30|||||||||200
1623176500000|2021-06-08 18:21:40|||||||||100
1623176520000|2021-06-08 18:22:00|||||||||1200
1623176530000|2021-06-08 18:22:10|||||||||100
1623176540000|2021-06-08 18:22:20|||||||||3619
1623176550000|2021-06-08 18:22:30|||||||||300
1623176560000|2021-06-08 18:22:40|996|995|995|994|996|995|995|994|6300
1623176570000|2021-06-08 18:22:50|||||||||610
1623176580000|2021-06-08 18:23:00|||||||||500
1623176610000|2021-06-08 18:23:30|994|993|995|994|995|994|994|993|5400
1623176620000|2021-06-08 18:23:40|996|995|996|995|996|995|996|995|1100
1623176640000|2021-06-08 18:24:00|||||||||394
1623176650000|2021-06-08 18:24:10|995|994|995|994|995|994|995|994|1771
1623176670000|2021-06-08 18:24:30|996|995|996|995|996|995|996|995|2452
1623176680000|2021-06-08 18:24:40|997|996|997|996|997|996|997|996|8300
1623176700000|2021-06-08 18:25:00|||||||||1900
1623176720000|2021-06-08 18:25:20|||||||||7000
1623176740000|2021-06-08 18:25:40|||||||||2200
1623176770000|2021-06-08 18:26:10|||||||||400
1623176780000|2021-06-08 18:26:20|||||||||100
1623176810000|2021-06-08 18:26:50|||||||||1400
1623176820000|2021-06-08 18:27:00|||||||||600
1623176830000|2021-06-08 18:27:10|||||||||100
1623176870000|2021-06-08 18:27:50|||||||||200
1623176880000|2021-06-08 18:28:00|996|995|996|995|996|995|996|995|8338
1623176900000|2021-06-08 18:28:20|997|996|997|996|997|996|997|996|4200
1623176910000|2021-06-08 18:28:30|||||||||2000
1623176920000|2021-06-08 18:28:40|||||||||1937
1623176930000|2021-06-08 18:28:50|||||||||100
1623176950000|2021-06-08 18:29:10|||||||||2525
1623176960000|2021-06-08 18:29:20|||||||||100
1623176970000|2021-06-08 18:29:30|||||||||399
1623176990000|2021-06-08 18:29:50|||||||||200
1623177000000|2021-06-08 18:30:00|||||||||100
1623177020000|2021-06-08 18:30:20|||||||||800
1623177030000|2021-06-08 18:30:30|||||||||500
1623177040000|2021-06-08 18:30:40|||||||||1500
1623177050000|2021-06-08 18:30:50|||||||||632
1623177070000|2021-06-08 18:31:10|||||||||100
1623177080000|2021-06-08 18:31:20|998|997|999|998|999|998|998|997|10264
1623177090000|2021-06-08 18:31:30|||||||||1007
1623177100000|2021-06-08 18:31:40|||||||||1100
1623177120000|2021-06-08 18:32:00|||||||||3339
1623177140000|2021-06-08 18:32:20|998|997|998|997|998|997|998|997|10088
1623177150000|2021-06-08 18:32:30|||||||||1200
1623177160000|2021-06-08 18:32:40|||||||||400
1623177170000|2021-06-08 18:32:50|||||||||100
1623177180000|2021-06-08 18:33:00|997|996|997|996|997|996|997|996|1505
1623177190000|2021-06-08 18:33:10|||||||||1100
1623177200000|2021-06-08 18:33:20|||||||||500
1623177210000|2021-06-08 18:33:30|||||||||490
1623177220000|2021-06-08 18:33:40|||||||||200
1623177230000|2021-06-08 18:33:50|||||||||200
1623177240000|2021-06-08 18:34:00|||||||||100
1623177250000|2021-06-08 18:34:10|996|995|996|995|996|995|996|995|800
1623177270000|2021-06-08 18:34:30|||||||||600
1623177280000|2021-06-08 18:34:40|995|994|995|994|995|994|995|994|700
1623177290000|2021-06-08 18:34:50|996|995|996|995|996|995|996|995|0
1623177300000|2021-06-08 18:35:00|||||||||2602
1623177310000|2021-06-08 18:35:10|||||||||443
1623177320000|2021-06-08 18:35:20|||||||||200
1623177330000|2021-06-08 18:35:30|||||||||700
1623177340000|2021-06-08 18:35:40|||||||||3000
1623177350000|2021-06-08 18:35:50|||||||||300
1623177360000|2021-06-08 18:36:00|997|996|997|996|997|996|997|996|4299
1623177370000|2021-06-08 18:36:10|||||||||400
1623177390000|2021-06-08 18:36:30|||||||||300
1623177400000|2021-06-08 18:36:40|||||||||800
1623177410000|2021-06-08 18:36:50|||||||||400
1623177420000|2021-06-08 18:37:00|||||||||550
1623177430000|2021-06-08 18:37:10|||||||||700
1623177440000|2021-06-08 18:37:20|||||||||200
1623177450000|2021-06-08 18:37:30|||||||||338
1623177460000|2021-06-08 18:37:40|||||||||200
1623177470000|2021-06-08 18:37:50|||||||||400
1623177490000|2021-06-08 18:38:10|996|995|996|995|996|995|996|995|7576
1623177510000|2021-06-08 18:38:30|||||||||1500
1623177520000|2021-06-08 18:38:40|||||||||300
1623177530000|2021-06-08 18:38:50|995|994|995|994|995|994|995|994|7697
1623177540000|2021-06-08 18:39:00|||||||||400
1623177550000|2021-06-08 18:39:10|||||||||6700
1623177580000|2021-06-08 18:39:40|||||||||400
1623177590000|2021-06-08 18:39:50|||||||||6200
1623177600000|2021-06-08 18:40:00|994|993|994|993|994|993|994|993|2700
1623177610000|2021-06-08 18:40:10|||||||||300
1623177620000|2021-06-08 18:40:20|||||||||1000
1623177640000|2021-06-08 18:40:40|||||||||3048
1623177650000|2021-06-08 18:40:50|||||||||1000
1623177660000|2021-06-08 18:41:00|||||||||150
1623177670000|2021-06-08 18:41:10|||||||||100
1623177690000|2021-06-08 18:41:30|||||||||2287
1623177700000|2021-06-08 18:41:40|||||||||100
1623177720000|2021-06-08 18:42:00|||||||||1979
1623177730000|2021-06-08 18:42:10|||||||||202
1623177760000|2021-06-08 18:42:40|||||||||1700
1623177800000|2021-06-08 18:43:20|||||||||100
1623177820000|2021-06-08 18:43:40|||||||||100
1623177860000|2021-06-08 18:44:20|||||||||115
1623177900000|2021-06-08 18:45:00|995|994|997|996|997|996|995|994|15086
1623177920000|2021-06-08 18:45:20|||||||||200
1623177930000|2021-06-08 18:45:30|||||||||700
1623177940000|2021-06-08 18:45:40|||||||||942
1623177950000|2021-06-08 18:45:50|||||||||1800
1623177960000|2021-06-08 18:46:00|||||||||500
1623177970000|2021-06-08 18:46:10|998|997|998|997|998|997|998|997|3325
1623177980000|2021-06-08 18:46:20|999|998|999|998|999|998|999|998|3014
1623178000000|2021-06-08 18:46:40|||||||||5270
1623178010000|2021-06-08 18:46:50|||||||||4120
1623178030000|2021-06-08 18:47:10|||||||||600
1623178040000|2021-06-08 18:47:20|||||||||2140
1623178050000|2021-06-08 18:47:30|||||||||100
1623178060000|2021-06-08 18:47:40|||||||||500
1623178070000|2021-06-08 18:47:50|||||||||250
1623178080000|2021-06-08 18:48:00|||||||||300
1623178090000|2021-06-08 18:48:10|||||||||100
1623178100000|2021-06-08 18:48:20|||||||||291
1623178110000|2021-06-08 18:48:30|||||||||100
1623178120000|2021-06-08 18:48:40|||||||||100
1623178130000|2021-06-08 18:48:50|||||||||6000
1623178140000|2021-06-08 18:49:00|||||||||7100
1623178150000|2021-06-08 18:49:10|1000|999|1001|1000|1001|1000|1000|999|46751
1623178160000|2021-06-08 18:49:20|||||||||620
1623178180000|2021-06-08 18:49:40|||||||||180
1623178190000|2021-06-08 18:49:50|||||||||1000
1623178200000|2021-06-08 18:50:00|||||||||110
1623178210000|2021-06-08 18:50:10|||||||||500
1623178220000|2021-06-08 18:50:20|||||||||700
1623178230000|2021-06-08 18:50:30|||||||||1693
1623178240000|2021-06-08 18:50:40|1002|1001|1002|1001|1002|1001|1002|1001|12972
1623178250000|2021-06-08 18:50:50|||||||||200
1623178270000|2021-06-08 18:51:10|||||||||500
1623178280000|2021-06-08 18:51:20|||||||||600
1623178290000|2021-06-08 18:51:30|||||||||100
1623178300000|2021-06-08 18:51:40|||||||||100
1623178310000|2021-06-08 18:51:50|1001|1000|1001|1000|1001|1000|1001|1000|10584
1623178320000|2021-06-08 18:52:00|1002|1001|1002|1001|1002|1001|1002|1001|4000
1623178330000|2021-06-08 18:52:10|1001|1000|1001|1000|1001|1000|1001|1000|3216
1623178340000|2021-06-08 18:52:20|||||||||699
1623178350000|2021-06-08 18:52:30|||||||||200
1623178370000|2021-06-08 18:52:50|1000|999|1000|999|1000|999|1000|999|6400
1623178380000|2021-06-08 18:53:00|||||||||6857
1623178390000|2021-06-08 18:53:10|999|998|998|997|999|998|998|997|8946
1623178400000|2021-06-08 18:53:20|999|998|999|998|999|998|999|998|800
1623178410000|2021-06-08 18:53:30|||||||||500
1623178420000|2021-06-08 18:53:40|||||||||370
1623178430000|2021-06-08 18:53:50|||||||||100
1623178450000|2021-06-08 18:54:10|||||||||600
1623178460000|2021-06-08 18:54:20|||||||||400
1623178470000|2021-06-08 18:54:30|||||||||568
1623178480000|2021-06-08 18:54:40|||||||||220
1623178490000|2021-06-08 18:54:50|||||||||200
1623178500000|2021-06-08 18:55:00|1000|999|1000|999|1000|999|1000|999|1200
1623178510000|2021-06-08 18:55:10|||||||||1506
1623178530000|2021-06-08 18:55:30|||||||||300
1623178540000|2021-06-08 18:55:40|||||||||1550
1623178550000|2021-06-08 18:55:50|||||||||100
1623178560000|2021-06-08 18:56:00|||||||||300
1623178570000|2021-06-08 18:56:10|1001|1000|1002|1001|1002|1001|1001|1000|4956
1623178580000|2021-06-08 18:56:20|||||||||746
1623178590000|2021-06-08 18:56:30|||||||||290
1623178600000|2021-06-08 18:56:40|||||||||1000
1623178610000|2021-06-08 18:56:50|||||||||327
1623178620000|2021-06-08 18:57:00|1003|1002|1003|1002|1003|1002|1003|1002|3598
1623178630000|2021-06-08 18:57:10|||||||||100
1623178640000|2021-06-08 18:57:20|||||||||2100
1623178650000|2021-06-08 18:57:30|||||||||156
1623178660000|2021-06-08 18:57:40|||||||||2334
1623178670000|2021-06-08 18:57:50|||||||||325
1623178690000|2021-06-08 18:58:10|||||||||507
1623178700000|2021-06-08 18:58:20|||||||||200
1623178710000|2021-06-08 18:58:30|||||||||203
1623178740000|2021-06-08 18:59:00|||||||||1243
1623178750000|2021-06-08 18:59:10|||||||||100
1623178760000|2021-06-08 18:59:20|||||||||1100
1623178780000|2021-06-08 18:59:40|1002|1001|1002|1001|1002|1001|1002|1001|20541
1623178790000|2021-06-08 18:59:50|1003|1002|1003|1002|1003|1002|1003|1002|2900
1623178810000|2021-06-08 19:00:10|||||||||800
1623178820000|2021-06-08 19:00:20|||||||||1000
1623178840000|2021-06-08 19:00:40|||||||||1400
1623178850000|2021-06-08 19:00:50|||||||||2250
1623178870000|2021-06-08 19:01:10|||||||||200
1623178880000|2021-06-08 19:01:20|||||||||1246
1623178900000|2021-06-08 19:01:40|||||||||300
1623178910000|2021-06-08 19:01:50|||||||||100
1623178920000|2021-06-08 19:02:00|||||||||313
1623178930000|2021-06-08 19:02:10|1004|1003|1004|1003|1004|1003|1004|1003|7158
1623178940000|2021-06-08 19:02:20|||||||||1385
1623178960000|2021-06-08 19:02:40|||||||||1934
1623178970000|2021-06-08 19:02:50|||||||||500
1623178980000|2021-06-08 19:03:00|||||||||369
1623178990000|2021-06-08 19:03:10|||||||||100
1623179010000|2021-06-08 19:03:30|||||||||600
1623179030000|2021-06-08 19:03:50|||||||||200
1623179040000|2021-06-08 19:04:00|||||||||1100
1623179050000|2021-06-08 19:04:10|1005|1004|1007|1006|1007|1006|1005|1004|19918
1623179060000|2021-06-08 19:04:20|||||||||700
1623179070000|2021-06-08 19:04:30|1006|1005|1006|1005|1006|1005|1006|1005|13843
1623179080000|2021-06-08 19:04:40|||||||||1300
1623179090000|2021-06-08 19:04:50|||||||||900
1623179110000|2021-06-08 19:05:10|1005|1004|1005|1004|1005|1004|1005|1004|4300
1623179120000|2021-06-08 19:05:20|||||||||100
1623179130000|2021-06-08 19:05:30|||||||||450
1623179140000|2021-06-08 19:05:40|||||||||1450
1623179150000|2021-06-08 19:05:50|||||||||1000
1623179160000|2021-06-08 19:06:00|||||||||2099
1623179170000|2021-06-08 19:06:10|||||||||600
1623179190000|2021-06-08 19:06:30|||||||||300
1623179200000|2021-06-08 19:06:40|1004|1003|1004|1003|1004|1003|1004|1003|3797
1623179220000|2021-06-08 19:07:00|||||||||131
1623179230000|2021-06-08 19:07:10|1003|1002|1005|1004|1005|1004|1003|1002|8728
1623179240000|2021-06-08 19:07:20|||||||||4597
1623179250000|2021-06-08 19:07:30|||||||||500
1623179260000|2021-06-08 19:07:40|1004|1003|1004|1003|1004|1003|1004|1003|2697
1623179270000|2021-06-08 19:07:50|1003|1002|1003|1002|1003|1002|1003|1002|804
1623179280000|2021-06-08 19:08:00|||||||||2102
1623179290000|2021-06-08 19:08:10|||||||||200
1623179310000|2021-06-08 19:08:30|1004|1003|1004|1003|1004|1003|1004|1003|100
1623179320000|2021-06-08 19:08:40|1003|1002|1002|1001|1003|1002|1002|1001|1616
1623179330000|2021-06-08 19:08:50|||||||||4000
1623179340000|2021-06-08 19:09:00|1003|1002|1003|1002|1003|1002|1003|1002|2700
1623179350000|2021-06-08 19:09:10|||||||||1300
1623179360000|2021-06-08 19:09:20|||||||||200
1623179380000|2021-06-08 19:09:40|||||||||1100
1623179390000|2021-06-08 19:09:50|||||||||100
1623179400000|2021-06-08 19:10:00|1004|1003|1004|1003|1004|1003|1004|1003|3499
1623179410000|2021-06-08 19:10:10|||||||||100
1623179440000|2021-06-08 19:10:40|||||||||763
1623179450000|2021-06-08 19:10:50|||||||||2000
1623179460000|2021-06-08 19:11:00|1003|1002|1003|1002|1003|1002|1003|1002|4200
1623179470000|2021-06-08 19:11:10|||||||||300
1623179490000|2021-06-08 19:11:30|1004|1003|1004|1003|1004|1003|1004|1003|11600
1623179500000|2021-06-08 19:11:40|||||||||200
1623179510000|2021-06-08 19:11:50|||||||||5000
1623179530000|2021-06-08 19:12:10|||||||||200
1623179540000|2021-06-08 19:12:20|||||||||101
1623179560000|2021-06-08 19:12:40|||||||||210
1623179570000|2021-06-08 19:12:50|||||||||300
1623179580000|2021-06-08 19:13:00|||||||||505
1623179590000|2021-06-08 19:13:10|1005|1004|1005|1004|1005|1004|1005|1004|25393
1623179600000|2021-06-08 19:13:20|||||||||3030
1623179610000|2021-06-08 19:13:30|||||||||900
1623179630000|2021-06-08 19:13:50|||||||||100
1623179640000|2021-06-08 19:14:00|||||||||1700
1623179650000|2021-06-08 19:14:10|||||||||2118
1623179660000|2021-06-08 19:14:20|||||||||200
1623179670000|2021-06-08 19:14:30|||||||||100
1623179680000|2021-06-08 19:14:40|||||||||200
1623179690000|2021-06-08 19:14:50|||||||||200
1623179700000|2021-06-08 19:15:00|1004|1003|1004|1003|1004|1003|1004|1003|12410
1623179710000|2021-06-08 19:15:10|||||||||119
1623179720000|2021-06-08 19:15:20|||||||||200
1623179730000|2021-06-08 19:15:30|||||||||100
1623179750000|2021-06-08 19:15:50|||||||||504
1623179760000|2021-06-08 19:16:00|||||||||100
1623179780000|2021-06-08 19:16:20|||||||||100
1623179790000|2021-06-08 19:16:30|||||||||803
1623179800000|2021-06-08 19:16:40|||||||||100
1623179810000|2021-06-08 19:16:50|||||||||200
1623179820000|2021-06-08 19:17:00|||||||||200
1623179830000|2021-06-08 19:17:10|||||||||619
1623179840000|2021-06-08 19:17:20|||||||||6271
1623179850000|2021-06-08 19:17:30|1005|1004|1005|1004|1005|1004|1005|1004|17498
1623179860000|2021-06-08 19:17:40|||||||||4000
1623179870000|2021-06-08 19:17:50|||||||||841
1623179900000|2021-06-08 19:18:20|||||||||500
1623179910000|2021-06-08 19:18:30|||||||||547
1623179920000|2021-06-08 19:18:40|||||||||2523
1623179930000|2021-06-08 19:18:50|||||||||4100
1623179940000|2021-06-08 19:19:00|||||||||100
1623179950000|2021-06-08 19:19:10|||||||||10000
1623179960000|2021-06-08 19:19:20|||||||||1020
1623179970000|2021-06-08 19:19:30|||||||||400
1623179980000|2021-06-08 19:19:40|||||||||3200
1623180000000|2021-06-08 19:20:00|||||||||600
1623180020000|2021-06-08 19:20:20|||||||||100
1623180030000|2021-06-08 19:20:30|||||||||600
1623180050000|2021-06-08 19:20:50|||||||||100
1623180060000|2021-06-08 19:21:00|||||||||2100
1623180070000|2021-06-08 19:21:10|||||||||985
1623180080000|2021-06-08 19:21:20|||||||||100
1623180090000|2021-06-08 19:21:30|||||||||250
1623180100000|2021-06-08 19:21:40|||||||||100
1623180110000|2021-06-08 19:21:50|||||||||1650
1623180120000|2021-06-08 19:22:00|||||||||900
1623180130000|2021-06-08 19:22:10|||||||||1100
1623180140000|2021-06-08 19:22:20|||||||||600
1623180150000|2021-06-08 19:22:30|||||||||172
1623180160000|2021-06-08 19:22:40|||||||||1600
1623180170000|2021-06-08 19:22:50|||||||||36799
1623180180000|2021-06-08 19:23:00|||||||||400
1623180190000|2021-06-08 19:23:10|||||||||200
1623180200000|2021-06-08 19:23:20|||||||||8200
1623180210000|2021-06-08 19:23:30|||||||||5719
1623180220000|2021-06-08 19:23:40|||||||||100
1623180230000|2021-06-08 19:23:50|||||||||319
1623180250000|2021-06-08 19:24:10|||||||||2600
1623180260000|2021-06-08 19:24:20|||||||||255
1623180270000|2021-06-08 19:24:30|||||||||508
1623180280000|2021-06-08 19:24:40|||||||||1987
1623180290000|2021-06-08 19:24:50|||||||||1581
1623180300000|2021-06-08 19:25:00|||||||||100
1623180310000|2021-06-08 19:25:10|||||||||600
1623180320000|2021-06-08 19:25:20|1004|1003|1004|1003|1004|1003|1004|1003|3002
1623180330000|2021-06-08 19:25:30|||||||||7182
1623180340000|2021-06-08 19:25:40|||||||||1550
1623180350000|2021-06-08 19:25:50|||||||||100
1623180360000|2021-06-08 19:26:00|||||||||200
1623180370000|2021-06-08 19:26:10|1005|1004|1005|1004|1005|1004|1005|1004|3394
1623180380000|2021-06-08 19:26:20|||||||||700
1623180390000|2021-06-08 19:26:30|||||||||200
1623180400000|2021-06-08 19:26:40|||||||||100
1623180410000|2021-06-08 19:26:50|||||||||900
1623180420000|2021-06-08 19:27:00|1006|1005|1006|1005|1006|1005|1006|1005|11395
1623180430000|2021-06-08 19:27:10|||||||||9827
1623180440000|2021-06-08 19:27:20|||||||||100
1623180450000|2021-06-08 19:27:30|||||||||400
1623180460000|2021-06-08 19:27:40|||||||||1988
1623180470000|2021-06-08 19:27:50|||||||||340
1623180500000|2021-06-08 19:28:20|||||||||1815
1623180510000|2021-06-08 19:28:30|||||||||1784
1623180520000|2021-06-08 19:28:40|||||||||2382
1623180550000|2021-06-08 19:29:10|||||||||1013
1623180560000|2021-06-08 19:29:20|||||||||1000
1623180570000|2021-06-08 19:29:30|||||||||400
1623180600000|2021-06-08 19:30:00|||||||||2668
1623180610000|2021-06-08 19:30:10|||||||||1199
1623180620000|2021-06-08 19:30:20|1007|1006|1008|1007|1008|1007|1007|1006|10242
1623180630000|2021-06-08 19:30:30|||||||||630
1623180640000|2021-06-08 19:30:40|||||||||674
1623180650000|2021-06-08 19:30:50|||||||||1300
1623180670000|2021-06-08 19:31:10|||||||||300
1623180680000|2021-06-08 19:31:20|||||||||200
1623180690000|2021-06-08 19:31:30|||||||||200
1623180700000|2021-06-08 19:31:40|||||||||400
1623180710000|2021-06-08 19:31:50|||||||||2863
1623180720000|2021-06-08 19:32:00|||||||||2300
1623180730000|2021-06-08 19:32:10|||||||||1625
1623180740000|2021-06-08 19:32:20|||||||||800
1623180750000|2021-06-08 19:32:30|||||||||890
1623180760000|2021-06-08 19:32:40|||||||||900
1623180770000|2021-06-08 19:32:50|||||||||600
1623180780000|2021-06-08 19:33:00|||||||||675
1623180790000|2021-06-08 19:33:10|||||||||700
1623180800000|2021-06-08 19:33:20|||||||||1100
1623180810000|2021-06-08 19:33:30|||||||||1292
1623180830000|2021-06-08 19:33:50|||||||||12277
1623180840000|2021-06-08 19:34:00|1007|1006|1007|1006|1007|1006|1007|1006|27876
1623180850000|2021-06-08 19:34:10|||||||||500
1623180860000|2021-06-08 19:34:20|||||||||1300
1623180870000|2021-06-08 19:34:30|||||||||302
1623180880000|2021-06-08 19:34:40|||||||||602
1623180890000|2021-06-08 19:34:50|||||||||300
1623180900000|2021-06-08 19:35:00|||||||||200
1623180910000|2021-06-08 19:35:10|||||||||4500
1623180920000|2021-06-08 19:35:20|1006|1005|1006|1005|1006|1005|1006|1005|10349
1623180930000|2021-06-08 19:35:30|||||||||1035
1623180940000|2021-06-08 19:35:40|1007|1006|1007|1006|1007|1006|1007|1006|3620
1623180950000|2021-06-08 19:35:50|||||||||9580
1623180960000|2021-06-08 19:36:00|||||||||599
1623180970000|2021-06-08 19:36:10|||||||||600
1623180980000|2021-06-08 19:36:20|1006|1005|1006|1005|1006|1005|1006|1005|18552
1623180990000|2021-06-08 19:36:30|1005|1004|1005|1004|1005|1004|1005|1004|10400
1623181000000|2021-06-08 19:36:40|||||||||200
1623181010000|2021-06-08 19:36:50|||||||||532
1623181020000|2021-06-08 19:37:00|||||||||2600
1623181030000|2021-06-08 19:37:10|||||||||486
1623181040000|2021-06-08 19:37:20|||||||||206
1623181050000|2021-06-08 19:37:30|||||||||500
1623181060000|2021-06-08 19:37:40|||||||||4249
1623181080000|2021-06-08 19:38:00|||||||||200
1623181090000|2021-06-08 19:38:10|||||||||200
1623181100000|2021-06-08 19:38:20|1006|1005|1007|1006|1007|1006|1006|1005|24751
1623181110000|2021-06-08 19:38:30|||||||||2000
1623181120000|2021-06-08 19:38:40|||||||||3000
1623181140000|2021-06-08 19:39:00|||||||||1000
1623181160000|2021-06-08 19:39:20|||||||||100
1623181170000|2021-06-08 19:39:30|||||||||200
1623181180000|2021-06-08 19:39:40|||||||||2108
1623181190000|2021-06-08 19:39:50|||||||||300
1623181200000|2021-06-08 19:40:00|||||||||100
1623181210000|2021-06-08 19:40:10|||||||||1400
1623181220000|2021-06-08 19:40:20|||||||||1115
1623181230000|2021-06-08 19:40:30|||||||||200
1623181240000|2021-06-08 19:40:40|||||||||600
1623181250000|2021-06-08 19:40:50|||||||||1601
1623181260000|2021-06-08 19:41:00|||||||||2006
1623181270000|2021-06-08 19:41:10|||||||||300
1623181280000|2021-06-08 19:41:20|||||||||4500
1623181290000|2021-06-08 19:41:30|||||||||200
1623181300000|2021-06-08 19:41:40|1006|1005|1006|1005|1006|1005|1006|1005|3640
1623181310000|2021-06-08 19:41:50|||||||||700
1623181320000|2021-06-08 19:42:00|1007|1006|1007|1006|1007|1006|1007|1006|2584
1623181330000|2021-06-08 19:42:10|||||||||556
1623181340000|2021-06-08 19:42:20|||||||||600
1623181350000|2021-06-08 19:42:30|||||||||200
1623181360000|2021-06-08 19:42:40|||||||||300
1623181370000|2021-06-08 19:42:50|||||||||100
1623181390000|2021-06-08 19:43:10|||||||||200
1623181400000|2021-06-08 19:43:20|||||||||1100
1623181410000|2021-06-08 19:43:30|1006|1005|1006|1005|1006|1005|1006|1005|8317
1623181420000|2021-06-08 19:43:40|||||||||700
1623181430000|2021-06-08 19:43:50|1005|1004|1005|1004|1005|1004|1005|1004|2000
1623181440000|2021-06-08 19:44:00|||||||||2300
1623181450000|2021-06-08 19:44:10|||||||||100
1623181460000|2021-06-08 19:44:20|||||||||100
1623181470000|2021-06-08 19:44:30|||||||||1315
1623181480000|2021-06-08 19:44:40|||||||||200
1623181490000|2021-06-08 19:44:50|||||||||2288
1623181500000|2021-06-08 19:45:00|||||||||400
1623181510000|2021-06-08 19:45:10|||||||||10200
1623181530000|2021-06-08 19:45:30|||||||||400
1623181540000|2021-06-08 19:45:40|||||||||2995
1623181550000|2021-06-08 19:45:50|||||||||837
1623181560000|2021-06-08 19:46:00|||||||||301
1623181570000|2021-06-08 19:46:10|||||||||900
1623181590000|2021-06-08 19:46:30|||||||||200
1623181600000|2021-06-08 19:46:40|1004|1003|1004|1003|1004|1003|1004|1003|18560
1623181620000|2021-06-08 19:47:00|||||||||5275
1623181630000|2021-06-08 19:47:10|||||||||729
1623181640000|2021-06-08 19:47:20|||||||||405
1623181650000|2021-06-08 19:47:30|||||||||100
1623181660000|2021-06-08 19:47:40|||||||||371
1623181670000|2021-06-08 19:47:50|||||||||2821
1623181680000|2021-06-08 19:48:00|||||||||320
1623181690000|2021-06-08 19:48:10|1003|1002|1003|1002|1003|1002|1003|1002|15467
1623181700000|2021-06-08 19:48:20|||||||||1400
1623181710000|2021-06-08 19:48:30|1002|1001|1002|1001|1002|1001|1002|1001|3603
1623181720000|2021-06-08 19:48:40|||||||||1000
1623181730000|2021-06-08 19:48:50|||||||||200
1623181740000|2021-06-08 19:49:00|||||||||500
1623181750000|2021-06-08 19:49:10|||||||||200
1623181760000|2021-06-08 19:49:20|||||||||2190
1623181770000|2021-06-08 19:49:30|||||||||399
1623181780000|2021-06-08 19:49:40|||||||||3353
1623181790000|2021-06-08 19:49:50|||||||||155
1623181800000|2021-06-08 19:50:00|1003|1002|1004|1003|1004|1003|1003|1002|5478
1623181810000|2021-06-08 19:50:10|1003|1002|1003|1002|1003|1002|1003|1002|5698
1623181820000|2021-06-08 19:50:20|||||||||200
1623181830000|2021-06-08 19:50:30|||||||||1100
1623181840000|2021-06-08 19:50:40|||||||||300
1623181850000|2021-06-08 19:50:50|||||||||350
1623181860000|2021-06-08 19:51:00|||||||||859
1623181870000|2021-06-08 19:51:10|||||||||966
1623181880000|2021-06-08 19:51:20|1002|1001|1002|1001|1002|1001|1002|1001|5473
1623181890000|2021-06-08 19:51:30|||||||||200
1623181900000|2021-06-08 19:51:40|||||||||770
1623181910000|2021-06-08 19:51:50|||||||||2500
1623181920000|2021-06-08 19:52:00|||||||||100
1623181930000|2021-06-08 19:52:10|||||||||1556
1623181940000|2021-06-08 19:52:20|||||||||1310
1623181950000|2021-06-08 19:52:30|||||||||600
1623181960000|2021-06-08 19:52:40|||||||||11382
1623181970000|2021-06-08 19:52:50|1003|1002|1003|1002|1003|1002|1003|1002|3068
1623181980000|2021-06-08 19:53:00|||||||||416
1623181990000|2021-06-08 19:53:10|||||||||4884
1623182000000|2021-06-08 19:53:20|1004|1003|1004|1003|1004|1003|1004|1003|3140
1623182010000|2021-06-08 19:53:30|||||||||391
1623182020000|2021-06-08 19:53:40|||||||||100
1623182030000|2021-06-08 19:53:50|1005|1004|1005|1004|1005|1004|1005|1004|8968
1623182040000|2021-06-08 19:54:00|||||||||1200
1623182050000|2021-06-08 19:54:10|1006|1005|1006|1005|1006|1005|1006|1005|13602
1623182060000|2021-06-08 19:54:20|||||||||5135
1623182070000|2021-06-08 19:54:30|||||||||113
1623182080000|2021-06-08 19:54:40|||||||||3350
1623182090000|2021-06-08 19:54:50|1005|1004|1005|1004|1005|1004|1005|1004|5389
1623182100000|2021-06-08 19:55:00|||||||||2255
1623182110000|2021-06-08 19:55:10|||||||||1500
1623182120000|2021-06-08 19:55:20|||||||||800
1623182130000|2021-06-08 19:55:30|||||||||400
1623182140000|2021-06-08 19:55:40|||||||||1000
1623182150000|2021-06-08 19:55:50|||||||||1400
1623182160000|2021-06-08 19:56:00|||||||||200
1623182170000|2021-06-08 19:56:10|||||||||600
1623182180000|2021-06-08 19:56:20|||||||||5465
1623182190000|2021-06-08 19:56:30|||||||||1675
1623182200000|2021-06-08 19:56:40|||||||||1356
1623182210000|2021-06-08 19:56:50|||||||||1308
1623182220000|2021-06-08 19:57:00|||||||||249
1623182230000|2021-06-08 19:57:10|||||||||1613
1623182240000|2021-06-08 19:57:20|||||||||3313
1623182250000|2021-06-08 19:57:30|||||||||1956
1623182260000|2021-06-08 19:57:40|1004|1003|1004|1003|1004|1003|1004|1003|36470
1623182270000|2021-06-08 19:57:50|||||||||2734
1623182280000|2021-06-08 19:58:00|||||||||4416
1623182290000|2021-06-08 19:58:10|||||||||8135
1623182300000|2021-06-08 19:58:20|||||||||1138
1623182310000|2021-06-08 19:58:30|||||||||200
1623182320000|2021-06-08 19:58:40|||||||||2388
1623182330000|2021-06-08 19:58:50|||||||||1100
1623182340000|2021-06-08 19:59:00|||||||||1800
1623182350000|2021-06-08 19:59:10|||||||||12719
1623182360000|2021-06-08 19:59:20|||||||||2905
1623182370000|2021-06-08 19:59:30|||||||||12967
1623182380000|2021-06-08 19:59:40|1003|1002|1003|1002|1003|1002|1003|1002|12837
1623182390000|2021-06-08 19:59:50|1004|1003|1005|1004|1005|1004|1004|1003|33569
1623245400000|2021-06-09 13:30:00|1004|1004|1005|1003|1008|1007|1003|1002|55250
1623245410000|2021-06-09 13:30:10|1006|1004|1005|1003|1006|1005|1003|1002|4496
1623245420000|2021-06-09 13:30:20|1004|1004|1008|1005|1008|1005|1004|1004|4000
1623245430000|2021-06-09 13:30:30|1007|1004|1003|1002|1007|1004|1003|1002|888
1623245440000|2021-06-09 13:30:40|1002|1001|1003|1001|1005|1004|1001|1000|17951
1623245450000|2021-06-09 13:30:50|1002|1000|997|996|1002|1000|997|996|19906
1623245460000|2021-06-09 13:31:00|998|997|1000|998|1000|998|998|996|676
1623245470000|2021-06-09 13:31:10|1001|999|998|996|1002|999|998|996|618
1623245480000|2021-06-09 13:31:20|999|997|1001|998|1001|999|999|997|1813
1623245490000|2021-06-09 13:31:30|1002|999|1002|1001|1002|1001|1002|999|1200
1623245500000|2021-06-09 13:31:40|1001|1000|1001|999|1002|1000|1000|999|254
1623245510000|2021-06-09 13:31:50|1000|998|1000|998|1000|998|1000|998|444
1623245520000|2021-06-09 13:32:00|1002|999|1007|1005|1007|1005|1002|999|4404
1623245530000|2021-06-09 13:32:10|1008|1006|1008|1007|1009|1008|1008|1006|5305
1623245540000|2021-06-09 13:32:20|1007|1006|1009|1007|1009|1008|1007|1006|8394
1623245550000|2021-06-09 13:32:30|||||||||4480
1623245560000|2021-06-09 13:32:40|1008|1008|1010|1008|1010|1008|1008|1008|8767
1623245570000|2021-06-09 13:32:50|1008|1006|1009|1007|1009|1008|1008|1006|9538
1623245580000|2021-06-09 13:33:00|1010|1008|1015|1013|1015|1014|1010|1008|39788
1623245590000|2021-06-09 13:33:10|1014|1012|1013|1011|1014|1013|1012|1011|9150
1623245600000|2021-06-09 13:33:20|1012|1009|1010|1009|1013|1009|1009|1008|6925
1623245610000|2021-06-09 13:33:30|1009|1008|1010|1009|1010|1009|1009|1007|200
1623245620000|2021-06-09 13:33:40|||||||||3800
1623245630000|2021-06-09 13:33:50|1009|1008|1008|1007|1012|1011|1008|1007|3229
1623245640000|2021-06-09 13:34:00|1007|1006|1009|1008|1009|1008|1006|1005|2200
1623245650000|2021-06-09 13:34:10|1010|1009|1009|1008|1012|1011|1009|1008|5467
1623245660000|2021-06-09 13:34:20|1008|1007|1010|1009|1010|1009|1008|1007|3750
1623245670000|2021-06-09 13:34:30|1011|1010|1012|1011|1012|1011|1011|1010|891
1623245680000|2021-06-09 13:34:40|1011|1010|1011|1010|1011|1010|1011|1010|540
1623245690000|2021-06-09 13:34:50|1012|1011|1014|1013|1014|1013|1012|1011|2199
1623245700000|2021-06-09 13:35:00|1013|1012|1011|1010|1014|1013|1011|1010|3830
1623245710000|2021-06-09 13:35:10|1012|1011|1015|1014|1016|1015|1012|1011|37152
1623245720000|2021-06-09 13:35:20|1016|1015|1014|1013|1016|1015|1014|1013|7438
1623245730000|2021-06-09 13:35:30|1013|1012|1011|1010|1013|1012|1011|1010|986
1623245740000|2021-06-09 13:35:40|1010|1009|1011|1010|1011|1010|1009|1008|2935
1623245750000|2021-06-09 13:35:50|1012|1012|1014|1013|1015|1014|1012|1012|3705
1623245760000|2021-06-09 13:36:00|1013|1012|1016|1015|1016|1015|1013|1012|3700
1623245770000|2021-06-09 13:36:10|1017|1016|1019|1018|1019|1018|1017|1016|7158
1623245780000|2021-06-09 13:36:20|1018|1017|1018|1017|1018|1017|1018|1017|2339
1623245790000|2021-06-09 13:36:30|1017|1016|1017|1016|1017|1016|1015|1014|3779
1623245800000|2021-06-09 13:36:40|1018|1017|1016|1015|1019|1018|1016|1015|4705
1623245810000|2021-06-09 13:36:50|1017|1016|1019|1018|1019|1018|1017|1016|1300
1623245820000|2021-06-09 13:37:00|1020|1019|1021|1020|1021|1020|1020|1019|16716
1623245830000|2021-06-09 13:37:10|1020|1019|1020|1019|1021|1020|1020|1019|5699
1623245840000|2021-06-09 13:37:20|1021|1020|1021|1020|1022|1021|1021|1020|4083
1623245850000|2021-06-09 13:37:30|1020|1019|1021|1020|1021|1020|1020|1019|7751
1623245860000|2021-06-09 13:37:40|1022|1021|1022|1021|1022|1021|1021|1020|6300
1623245870000|2021-06-09 13:37:50|1023|1022|1021|1020|1023|1022|1021|1020|5055
1623245880000|2021-06-09 13:38:00|1022|1021|1024|1023|1024|1023|1021|1020|4193
1623245890000|2021-06-09 13:38:10|1023|1022|1021|1020|1023|1022|1021|1020|4745
1623245900000|2021-06-09 13:38:20|1022|1021|1023|1022|1023|1022|1022|1021|6930
1623245910000|2021-06-09 13:38:30|1024|1023|1025|1024|1025|1024|1023|1022|8000
1623245920000|2021-06-09 13:38:40|1024|1023|1024|1022|1025|1024|1024|1022|736
1623245930000|2021-06-09 13:38:50|1023|1023|1026|1025|1027|1026|1023|1023|37186
1623245940000|2021-06-09 13:39:00|1025|1024|1025|1024|1025|1024|1024|1023|7830
1623245950000|2021-06-09 13:39:10|1024|1023|1025|1024|1025|1024|1024|1023|9496
1623245960000|2021-06-09 13:39:20|1024|1023|1025|1024|1025|1024|1023|1022|2450
1623245970000|2021-06-09 13:39:30|1026|1025|1027|1026|1027|1026|1026|1025|5192
1623245980000|2021-06-09 13:39:40|1026|1025|1023|1022|1026|1025|1023|1022|4294
1623245990000|2021-06-09 13:39:50|1022|1021|1021|1020|1022|1021|1021|1020|3300
1623246000000|2021-06-09 13:40:00|1020|1019|1020|1019|1020|1019|1019|1018|9007
1623246010000|2021-06-09 13:40:10|1021|1020|1020|1019|1024|1023|1020|1019|5400
1623246020000|2021-06-09 13:40:20|1021|1020|1019|1018|1021|1020|1019|1018|903
1623246030000|2021-06-09 13:40:30|1018|1017|1019|1018|1019|1018|1018|1017|10115
1623246040000|2021-06-09 13:40:40|1018||1019||1019||1018||9894
1623246050000|2021-06-09 13:40:50|1018|1017|1017|1016|1018|1017|1016|1015|5875
1623246060000|2021-06-09 13:41:00|1016|1015|1020|1019|1020|1019|1016|1015|3747
1623246070000|2021-06-09 13:41:10|1019|1018|1017|1016|1019|1018|1017|1016|400
1623246080000|2021-06-09 13:41:20|1016|1015|1016|1015|1016|1015|1014|1013|17590
1623246090000|2021-06-09 13:41:30|1017|1017|1015|1014|1018|1017|1015|1014|2438
1623246100000|2021-06-09 13:41:40|1014|1013|1016|1015|1016|1015|1014|1013|5093
1623246110000|2021-06-09 13:41:50|1017|1016|1018|1017|1019|1018|1017|1016|1042
1623246120000|2021-06-09 13:42:00|1019|1018|1022|1021|1022|1021|1019|1018|8880
1623246130000|2021-06-09 13:42:10|1021|1020|1021|1020|1022|1021|1020|1019|2548
1623246140000|2021-06-09 13:42:20|1022|1021|1023|1022|1024|1023|1021|1020|3203
1623246150000|2021-06-09 13:42:30|1022|1021|1024|1023|1025|1024|1022|1021|11965
1623246160000|2021-06-09 13:42:40|1025|1024|1022|1021|1025|1024|1022|1021|9350
1623246170000|2021-06-09 13:42:50|1023|1022|1022|1021|1023|1022|1022|1021|2472
1623246180000|2021-06-09 13:43:00|1021|1020|1022|1021|1023|1022|1021|1020|4446
1623246190000|2021-06-09 13:43:10|1023|1022|1021|1020|1023|1022|1021|1020|3058
1623246200000|2021-06-09 13:43:20|1022|1021|1022|1021|1022|1021|1020|1019|1500
1623246210000|2021-06-09 13:43:30|1021|1020|1021|1020|1022|1021|1021|1020|350
1623246220000|2021-06-09 13:43:40|1022|1021|1023|1022|1023|1022|1022|1021|1400
1623246230000|2021-06-09 13:43:50|1022|1021|1018|1017|1023|1022|1018|1017|9000
1623246240000|2021-06-09 13:44:00|1019|1018|1020|1019|1020|1019|1019|1018|947
1623246250000|2021-06-09 13:44:10|1019|1018|1021|1020|1021|1020|1018|1017|4139
1623246260000|2021-06-09 13:44:20|1020|1019|1022|1021|1022|1021|1020|1019|2640
1623246270000|2021-06-09 13:44:30|1021|1020|1022|1021|1022|1021|1021|1020|693
1623246280000|2021-06-09 13:44:40|||||||||700
1623246290000|2021-06-09 13:44:50|1023|1022|1024|1023|1024|1023|1023|1022|9582
1623246300000|2021-06-09 13:45:00|1025|1024|1027|1026|1027|1026|1025|1024|19076
1623246310000|2021-06-09 13:45:10|1026|1025|1029|1028|1029|1028|1026|1025|7927
1623246320000|2021-06-09 13:45:20|1030|1029|1031|1030|1031|1030|1030|1029|39838
1623246330000|2021-06-09 13:45:30|1032|1031|1032|1031|1032|1031|1031|1030|1415
1623246340000|2021-06-09 13:45:40|1033|1032|1033|1032|1033|1032|1032|1031|47288
1623246350000|2021-06-09 13:45:50|1034|1033|1031|1030|1034|1033|1031|1030|5625
1623246360000|2021-06-09 13:46:00|1030|1029|1033|1032|1034|1033|1029|1028|27815
1623246370000|2021-06-09 13:46:10|1034|1033|1035|1034|1035|1034|1034|1033|4449
1623246380000|2021-06-09 13:46:20|1034|1033|1034|1033|1035|1034|1034|1033|7327
1623246390000|2021-06-09 13:46:30|1035|1034|1036|1035|1036|1035|1035|1034|4555
1623246400000|2021-06-09 13:46:40|1035|1034|1037|1036|1037|1036|1035|1034|5292
1623246410000|2021-06-09 13:46:50|1038|1037|1037|1036|1038|1037|1037|1036|17408
1623246420000|2021-06-09 13:47:00|1038|1037|1036|1035|1038|1037|1036|1035|9336
1623246430000|2021-06-09 13:47:10|1037|1036|1037|1036|1037|1036|1034|1033|18781
1623246440000|2021-06-09 13:47:20|1036|1035|1036|1035|1037|1036|1035|1034|1903
1623246450000|2021-06-09 13:47:30|1035|1034|1036|1035|1036|1035|1035|1034|3833
1623246460000|2021-06-09 13:47:40|1037|1036|1035|1034|1037|1036|1035|1034|6016
1623246470000|2021-06-09 13:47:50|1036|1035|1034|1033|1036|1035|1033|1032|12592
1623246480000|2021-06-09 13:48:00|1035|1034|1036|1035|1036|1035|1035|1034|2649
1623246490000|2021-06-09 13:48:10|1037|1036|1037|1036|1037|1036|1036|1035|7099
1623246500000|2021-06-09 13:48:20|1036|1035|1040|1039|1040|1039|1036|1035|26453
1623246510000|2021-06-09 13:48:30|1039|1038|1038|1037|1039|1038|1038|1037|21778
1623246520000|2021-06-09 13:48:40|1039|1038|1039|1038|1039|1038|1039|1038|19431
1623246530000|2021-06-09 13:48:50|1038|1037|1037|1035|1038|1037|1036|1035|2195
1623246540000|2021-06-09 13:49:00|1036|1034|1031|1030|1036|1034|1031|1030|18934
1623246550000|2021-06-09 13:49:10|1032|1031|1031|1030|1032|1031|1031|1030|6996
1623246560000|2021-06-09 13:49:20|1030|1029|1030|1029|1030|1029|1030|1029|6643
1623246570000|2021-06-09 13:49:30|1031|1030|1030|1029|1031|1030|1029|1028|10700
1623246580000|2021-06-09 13:49:40|1029|1028|1030|1029|1030|1030|1028|1028|14413
1623246590000|2021-06-09 13:49:50|1031|1030|1029|1028|1031|1030|1029|1028|22100
1623246600000|2021-06-09 13:50:00|1030|1029|1029|1028|1030|1029|1029|1028|8340
1623246610000|2021-06-09 13:50:10|1028|1027|1026|1025|1029|1028|1025|1024|9568
1623246620000|2021-06-09 13:50:20|||||||||2050
1623246630000|2021-06-09 13:50:30|1027|1026|1027|1026|1027|1026|1027|1026|850
1623246640000|2021-06-09 13:50:40|1028|1027|1029|1028|1029|1028|1028|1027|2400
1623246650000|2021-06-09 13:50:50|1030|1029|1029|1028|1031|1030|1029|1028|5850
1623246660000|2021-06-09 13:51:00|1028|1027|1027|1026|1029|1028|1027|1026|8911
1623246670000|2021-06-09 13:51:10|||||||||100
1623246680000|2021-06-09 13:51:20|1026|1025|1027|1026|1027|1026|1025|1024|6477
1623246690000|2021-06-09 13:51:30|1026|1025|1026|1025|1028|1027|1026|1025|2240
1623246700000|2021-06-09 13:51:40|1027|1026|1028|1027|1028|1027|1026|1025|8478
1623246710000|2021-06-09 13:51:50|1027|1026|1026|1025|1028|1027|1026|1025|3166
1623246720000|2021-06-09 13:52:00|1025|1024|1025|1024|1025|1024|1025|1024|6898
1623246730000|2021-06-09 13:52:10|1024|1023|1022|1022|1025|1023|1022|1022|5349
1623246740000|2021-06-09 13:52:20|1023|1021|1022|1021|1023|1022|1021|1020|12555
1623246750000|2021-06-09 13:52:30|1021|1020|1020|1019|1021|1020|1020|1019|7143
1623246760000|2021-06-09 13:52:40|1021|1020|1021|1020|1021|1020|1021|1020|1300
1623246770000|2021-06-09 13:52:50|1022|1021|1019|1018|1023|1022|1019|1018|9305
1623246780000|2021-06-09 13:53:00|1018|1019|1021|1020|1021|1020|1018|1019|6052
1623246790000|2021-06-09 13:53:10|1020|1019|1021|1020|1021|1020|1020|1019|3284
1623246800000|2021-06-09 13:53:20|1020|1019|1019|1018|1021|1020|1019|1018|7673
1623246810000|2021-06-09 13:53:30|1020|1019|1020|1019|1021|1020|1020|1019|2783
1623246820000|2021-06-09 13:53:40|1019|1018|1020|1019|1020|1019|1019|1018|1600
1623246830000|2021-06-09 13:53:50|1019|1018|1019|1018|1020|1019|1018|1017|7350
1623246840000|2021-06-09 13:54:00|1018|1017|1018|1017|1018|1017|1017|1016|7690
1623246850000|2021-06-09 13:54:10|1017|1016|1017|1016|1017|1016|1016|1015|3200
1623246860000|2021-06-09 13:54:20|1016|1015|1016|1015|1016|1015|1016|1015|1200
1623246870000|2021-06-09 13:54:30|1015|1014|1015|1014|1015|1014|1015|1014|4977
1623246880000|2021-06-09 13:54:40|1014|1015|1015|1014|1016|1015|1014|1014|9124
1623246890000|2021-06-09 13:54:50|1014|1013|1015|1014|1015|1014|1014|1013|4766
1623246900000|2021-06-09 13:55:00|1016|1015|1018|1017|1018|1017|1016|1015|7010
1623246910000|2021-06-09 13:55:10|1017|1016|1016|1015|1017|1016|1015|1014|1850
1623246920000|2021-06-09 13:55:20|1015|1014|1017|1016|1017|1016|1015|1014|7481
1623246930000|2021-06-09 13:55:30|1018|1017|1019|1018|1019|1018|1018|1017|7950
1623246940000|2021-06-09 13:55:40|1020|1019|1020|1019|1020|1019|1019|1018|1454
1623246950000|2021-06-09 13:55:50|1021|1020|1021|1020|1021|1020|1021|1020|6208
1623246960000|2021-06-09 13:56:00|1022|1021|1022|1021|1022|1021|1021|1020|3685
1623246970000|2021-06-09 13:56:10|1023|1022|1023|1022|1023|1022|1023|1022|3300
1623246980000|2021-06-09 13:56:20|1024|1023|1027|1026|1027|1026|1023|1023|10130
1623246990000|2021-06-09 13:56:30|1026|1025|1028|1027|1028|1027|1026|1025|700
1623247000000|2021-06-09 13:56:40|1029|1028|1029|1028|1029|1028|1028|1027|7003
1623247010000|2021-06-09 13:56:50|1030|1029|1030|1029|1030|1029|1029|1028|16697
1623247020000|2021-06-09 13:57:00|1029|1028|1029|1028|1029|1028|1029|1028|6725
1623247030000|2021-06-09 13:57:10|1028|1027|1026|1025|1028|1027|1025|1024|6296
1623247040000|2021-06-09 13:57:20|1025|1024|1024|1023|1025|1024|1024|1023|6527
1623247050000|2021-06-09 13:57:30||1024||1023||1024||1023|3679
1623247060000|2021-06-09 13:57:40|1025|1024|1025|1024|1025|1024|1024|1023|400
1623247070000|2021-06-09 13:57:50|1026|1025|1026|1025|1026|1025|1026|1025|2300
1623247080000|2021-06-09 13:58:00|1025|1024|1024|1023|1025|1024|1024|1023|3792
1623247090000|2021-06-09 13:58:10|1023|1022|1021|1020|1023|1022|1021|1020|4689
1623247100000|2021-06-09 13:58:20|1022|1021|1022|1021|1022|1021|1022|1021|2934
1623247110000|2021-06-09 13:58:30|1023|1022|1023|1022|1023|1022|1023|1022|608
1623247120000|2021-06-09 13:58:40|1022|1021|1023|1022|1023|1022|1022|1021|3300
1623247130000|2021-06-09 13:58:50|||||||||300
1623247140000|2021-06-09 13:59:00|1022|1021|1022|1021|1022|1021|1020|1019|2300
1623247150000|2021-06-09 13:59:10|1023|1022|1022|1021|1023|1022|1021|1020|1000
1623247160000|2021-06-09 13:59:20|1021|1020|1021|1020|1021|1020|1020|1019|2054
1623247170000|2021-06-09 13:59:30|1020|1019|1020|1019|1020|1019|1020|1019|9673
1623247180000|2021-06-09 13:59:40|1021|1020|1021|1020|1021|1020|1020|1019|4400
1623247190000|2021-06-09 13:59:50|1022|1021|1022|1021|1022|1021|1021|1020|500
1623247200000|2021-06-09 14:00:00|1023|1022|1025|1024|1025|1024|1022|1021|5530
1623247210000|2021-06-09 14:00:10|1024|1023|1024|1023|1024|1023|1023|1022|7759
1623247220000|2021-06-09 14:00:20|1025|1024|1025|1024|1025|1024|1025|1024|1600
1623247230000|2021-06-09 14:00:30|||||||||440
1623247240000|2021-06-09 14:00:40|1024|1023|1025|1024|1025|1024|1024|1023|3200
1623247250000|2021-06-09 14:00:50|1026|1025|1028|1027|1029|1028|1026|1025|40998
1623247260000|2021-06-09 14:01:00|1029|1028|1029|1028|1029|1028|1028|1027|4050
1623247270000|2021-06-09 14:01:10|1030|1029|1031|1030|1031|1030|1030|1029|11697
1623247280000|2021-06-09 14:01:20|1030|1029|1029|1028|1030|1029|1029|1028|6708
1623247290000|2021-06-09 14:01:30|1028|1027|1027|1026|1028|1027|1027|1026|8085
1623247300000|2021-06-09 14:01:40|1028|1027|1031|1030|1031|1030|1028|1027|8627
1623247310000|2021-06-09 14:01:50|1032|1031|1032|1031|1032|1031|1032|1031|5216
1623247320000|2021-06-09 14:02:00|1033|1032|1033|1032|1033|1032|1033|1032|3320
1623247330000|2021-06-09 14:02:10|1034|1033|1035|1034|1035|1034|1034|1033|23002
1623247340000|2021-06-09 14:02:20|||||||||5371
1623247350000|2021-06-09 14:02:30|1036|1035|1036|1035|1036|1035|1036|1035|6245
1623247360000|2021-06-09 14:02:40|1037|1036|1037|1036|1038|1036|1037|1036|18420
1623247370000|2021-06-09 14:02:50|1036|1035|1036|1035|1036|1035|1033|1032|7014
1623247380000|2021-06-09 14:03:00|1035|1034|1039|1038|1039|1038|1035|1034|8054
1623247390000|2021-06-09 14:03:10|1040|1039|1040|1039|1041|1040|1039|1038|31741
1623247400000|2021-06-09 14:03:20|1039|1038|1039|1038|1039|1038|1038|1037|3400
1623247410000|2021-06-09 14:03:30|1038|1037|1035|1034|1039|1038|1035|1034|4976
1623247420000|2021-06-09 14:03:40|1036|1035|1035|1034|1036|1035|1035|1034|7887
1623247430000|2021-06-09 14:03:50|1036|1035|1036|1035|1036|1035|1034|1033|8376
1623247440000|2021-06-09 14:04:00|1037|1036|1037|1036|1037|1036|1036|1035|1652
1623247450000|2021-06-09 14:04:10|1038|1037|1038|1037|1038|1037|1038|1037|8419
1623247460000|2021-06-09 14:04:20|1039|1038|1040|1039|1040|1039|1039|1038|6888
1623247470000|2021-06-09 14:04:30|1039|1038|1036|1035|1039|1038|1035|1034|16702
1623247480000|2021-06-09 14:04:40|1035|1034|1034|1033|1035|1034|1034|1033|18103
1623247490000|2021-06-09 14:04:50|1035|1034|1034|1033|1035|1034|1033|1032|8118
1623247500000|2021-06-09 14:05:00|1035|1034|1035|1034|1035|1034|1034|1033|100
1623247510000|2021-06-09 14:05:10|||||||||1000
1623247520000|2021-06-09 14:05:20|1036|1035|1040|1039|1040|1039|1036|1035|6300
1623247530000|2021-06-09 14:05:30|||||||||900
1623247540000|2021-06-09 14:05:40|||||||||300
1623247550000|2021-06-09 14:05:50|||||||||1443
1623247560000|2021-06-09 14:06:00|1041|1040|1043|1042|1043|1042|1041|1040|23179
1623247570000|2021-06-09 14:06:10|1044|1043|1042|1041|1044|1043|1042|1041|3859
1623247580000|2021-06-09 14:06:20|1043|1042|1042|1041|1043|1042|1041|1040|10193
1623247590000|2021-06-09 14:06:30|1041|1040|1042|1041|1042|1041|1041|1040|1339
1623247600000|2021-06-09 14:06:40|1041|1040|1041|1040|1042|1041|1040|1039|5439
1623247610000|2021-06-09 14:06:50|1042|1041|1042|1041|1042|1041|1041|1040|3197
1623247620000|2021-06-09 14:07:00|1043|1042|1043|1042|1043|1042|1042|1041|8450
1623247630000|2021-06-09 14:07:10|1042|1041|1042|1041|1042|1041|1041|1040|6800
1623247640000|2021-06-09 14:07:20|1043|1042|1042|1041|1043|1042|1042|1041|1400
1623247650000|2021-06-09 14:07:30|1041|1040|1039|1038|1041|1040|1038|1037|22238
1623247660000|2021-06-09 14:07:40|1040|1039|1040|1039|1040|1039|1040|1039|1300
1623247670000|2021-06-09 14:07:50|1039|1038|1038|1037|1039|1038|1038|1037|1116
1623247680000|2021-06-09 14:08:00|1037|1036|1036|1035|1037|1036|1036|1035|1933
1623247690000|2021-06-09 14:08:10|1037|1036|1037|1036|1038|1037|1037|1036|3526
1623247700000|2021-06-09 14:08:20|1038|1037|1037|1036|1039|1038|1037|1036|4014
1623247710000|2021-06-09 14:08:30|1038|1037|1037|1036|1038|1037|1036|1035|8693
1623247720000|2021-06-09 14:08:40|1036|1035|1036|1035|1036|1035|1036|1035|1541
1623247730000|2021-06-09 14:08:50|||||||||1925
1623247740000|2021-06-09 14:09:00|1035|1034|1035|1034|1035|1034|1035|1034|2147
1623247750000|2021-06-09 14:09:10|1034|1033|1034|1033|1034|1033|1034|1033|11402
1623247760000|2021-06-09 14:09:20|1035|1034|1037|1036|1038|1037|1035|1034|22153
1623247770000|2021-06-09 14:09:30|1038|1037|1036|1035|1038|1037|1036|1035|8182
1623247780000|2021-06-09 14:09:40|1037|1036|1036|1035|1037|1036|1036|1035|504
1623247790000|2021-06-09 14:09:50|1037|1036|1039|1038|1039|1038|1037|1036|3574
1623247800000|2021-06-09 14:10:00|1040|1039|1040|1039|1040|1039|1040|1039|1120
1623247810000|2021-06-09 14:10:10|1039|1038|1040|1039|1040|1039|1039|1038|3688
1623247820000|2021-06-09 14:10:20|1041|1040|1041|1040|1041|1040|1041|1040|7021
1623247830000|2021-06-09 14:10:30|1040|1039|1039|1038|1041|1040|1039|1038|8227
1623247840000|2021-06-09 14:10:40|||||||||4479
1623247850000|2021-06-09 14:10:50|1038|1037|1036|1035|1038|1037|1036|1035|5896
1623247860000|2021-06-09 14:11:00|1037|1036|1036|1035|1037|1036|1036|1035|3246
1623247870000|2021-06-09 14:11:10|1037|1036|1040|1039|1040|1039|1037|1036|17987
1623247880000|2021-06-09 14:11:20|1039|1038|1035|1034|1039|1038|1035|1034|6950
1623247890000|2021-06-09 14:11:30|1036|1035|1034|1033|1036|1035|1034|1033|8239
1623247900000|2021-06-09 14:11:40|1033|1032|1033|1032|1033|1032|1032|1031|22841
1623247910000|2021-06-09 14:11:50|1032|1031|1031|1030|1032|1031|1029|1028|5644
1623247920000|2021-06-09 14:12:00|1030|1029|1030|1029|1030|1029|1030|1029|3899
1623247930000|2021-06-09 14:12:10|1031|1030|1031|1030|1031|1030|1030|1029|1693
1623247940000|2021-06-09 14:12:20|1032|1031|1032|1031|1032|1031|1032|1031|1778
1623247950000|2021-06-09 14:12:30|1031|1030|1031|1030|1031|1030|1031|1030|1261
1623247960000|2021-06-09 14:12:40|1030|1029|1029|1028|1030|1029|1029|1028|1900
1623247970000|2021-06-09 14:12:50|||||||||3401
1623247980000|2021-06-09 14:13:00|1030|1029|1032|1031|1033|1032|1030|1029|3850
1623247990000|2021-06-09 14:13:10|1033|1032|1035|1034|1035|1034|1033|1032|10278
1623248000000|2021-06-09 14:13:20|1036|1035|1036|1035|1036|1035|1036|1035|1200
1623248010000|2021-06-09 14:13:30|1035|1034|1033|1032|1035|1035|1033|1032|1800
1623248020000|2021-06-09 14:13:40|1034|1033|1034|1033|1034|1033|1034|1033|8574
1623248030000|2021-06-09 14:13:50|||||||||990
1623248040000|2021-06-09 14:14:00|1033|1032|1030|1029|1033|1032|1030|1029|5196
1623248050000|2021-06-09 14:14:10|1031|1030|1031|1030|1032|1031|1031|1030|2460
1623248060000|2021-06-09 14:14:20|1030|1029|1029|1028|1030|1029|1029|1028|6403
1623248070000|2021-06-09 14:14:30|1028|1027|1031|1030|1032|1031|1028|1027|44580
1623248080000|2021-06-09 14:14:40|1030|1029|1029|1028|1030|1029|1029|1028|15291
1623248090000|2021-06-09 14:14:50|1028|1027|1027|1026|1028|1027|1027|1026|5159
1623248100000|2021-06-09 14:15:00|1026|1025|1026|1025|1026|1025|1026|1025|3850
1623248110000|2021-06-09 14:15:10|1025|1024|1025|1024|1025|1024|1025|1024|7225
1623248120000|2021-06-09 14:15:20|1024|1023|1022|1021|1025|1023|1022|1021|14744
1623248130000|2021-06-09 14:15:30|1021|1020|1022|1021|1022|1021|1021|1020|17120
1623248140000|2021-06-09 14:15:40|1021|1020|1022|1021|1022|1021|1021|1020|3973
1623248150000|2021-06-09 14:15:50|1024|1022|1024|1023|1025|1024|1023|1022|9087
1623248160000|2021-06-09 14:16:00|1023|1022|1024|1023|1024|1023|1023|1022|2668
1623248170000|2021-06-09 14:16:10|1023|1022|1024|1023|1024|1023|1023|1022|8515
1623248180000|2021-06-09 14:16:20|1023|1022|1022|1021|1023|1022|1022|1021|14806
1623248190000|2021-06-09 14:16:30|1021|1020|1021|1020|1021|1020|1021|1020|1491
1623248200000|2021-06-09 14:16:40|1022|1021|1023|1022|1023|1022|1022|1021|1921
1623248210000|2021-06-09 14:16:50|1022|1021|1024|1023|1024|1023|1022|1021|500
1623248220000|2021-06-09 14:17:00|1023|1022|1023|1022|1023|1022|1022|1021|200
1623248230000|2021-06-09 14:17:10|1022|1021|1021|1020|1023|1022|1021|1020|1210
1623248240000|2021-06-09 14:17:20|1020|1019|1021|1020|1021|1020|1019|1018|1869
1623248250000|2021-06-09 14:17:30|1022|1021|1022|1021|1022|1021|1021|1020|3758
1623248260000|2021-06-09 14:17:40|1021|1020|1020|1019|1021|1020|1020|1019|1875
1623248270000|2021-06-09 14:17:50|1019|1018|1020|1019|1020|1019|1019|1018|1500
1623248280000|2021-06-09 14:18:00|1019|1018|1018|1017|1019|1018|1018|1017|4720
1623248290000|2021-06-09 14:18:10|1019|1018|1020|1019|1020|1019|1019|1018|1600
1623248300000|2021-06-09 14:18:20|1019|1018|1018|1017|1019|1018|1018|1017|2900
1623248310000|2021-06-09 14:18:30|1019|1018|1019|1018|1019|1018|1019|1018|13855
1623248320000|2021-06-09 14:18:40|1020|1019|1020|1019|1020|1019|1020|1019|800
1623248330000|2021-06-09 14:18:50|1021|1020|1021|1020|1021|1020|1020|1019|1396
1623248340000|2021-06-09 14:19:00|1022|1021|1020|1019|1022|1021|1020|1019|1009
1623248350000|2021-06-09 14:19:10|||||||||308
1623248360000|2021-06-09 14:19:20|1021|1020|1021|1020|1022|1020|1021|1020|1000
1623248370000|2021-06-09 14:19:30|1022||1021||1022||1021||100
1623248380000|2021-06-09 14:19:40|1020|1019|1019|1018|1020|1019|1019|1018|3930
1623248390000|2021-06-09 14:19:50|1020|1019|1022|1021|1022|1021|1020|1019|1400
1623248400000|2021-06-09 14:20:00|1021|1020|1020|1019|1021|1020|1019|1018|11200
1623248410000|2021-06-09 14:20:10|1021|1020|1021|1020|1022|1021|1021|1020|4387
1623248420000|2021-06-09 14:20:20|1022|1021|1024|1023|1024|1023|1022|1021|2500
1623248430000|2021-06-09 14:20:30|1023|1022|1025|1024|1026|1025|1023|1022|1700
1623248440000|2021-06-09 14:20:40|1026|1025|1027|1026|1027|1026|1026|1025|9050
1623248450000|2021-06-09 14:20:50|1028|1027|1028|1027|1030|1029|1028|1027|6315
1623248460000|2021-06-09 14:21:00|1029|1028|1028|1027|1029|1028|1028|1027|8544
1623248470000|2021-06-09 14:21:10|||||||||450
1623248480000|2021-06-09 14:21:20|1029|1028|1029|1028|1029|1028|1028|1027|1645
1623248490000|2021-06-09 14:21:30|1030|1029|1030|1029|1030|1029|1030|1029|1950
1623248500000|2021-06-09 14:21:40|1029|1028|1029|1028|1029|1028|1029|1028|3875
1623248510000|2021-06-09 14:21:50|1028|1027|1028|1027|1028|1027|1028|1027|1400
1623248520000|2021-06-09 14:22:00|1027|1026|1028|1027|1028|1027|1027|1026|8200
1623248530000|2021-06-09 14:22:10|1027|1026|1027|1026|1028|1027|1027|1026|1900
1623248540000|2021-06-09 14:22:20|1028|1027|1028|1027|1028|1027|1028|1027|1500
1623248550000|2021-06-09 14:22:30|1029|1028|1030|1029|1030|1029|1029|1028|2452
1623248560000|2021-06-09 14:22:40|||||||||747
1623248570000|2021-06-09 14:22:50|1029|1028|1029|1028|1030|1029|1029|1028|1629
1623248580000|2021-06-09 14:23:00|1030|1029|1030|1029|1030|1029|1029|1028|1285
1623248590000|2021-06-09 14:23:10|1029|1028|1028|1027|1030|1029|1028|1027|100
1623248600000|2021-06-09 14:23:20|1029|1028|1029|1028|1029|1028|1029|1028|1300
1623248610000|2021-06-09 14:23:30|1030|1029|1031|1030|1031|1030|1030|1029|2023
1623248620000|2021-06-09 14:23:40|1030|1029|1030|1029|1030|1029|1030|1029|3569
1623248630000|2021-06-09 14:23:50|1029|1028|1029|1028|1029|1028|1029|1028|3400
1623248640000|2021-06-09 14:24:00|1028|1027|1028|1027|1028|1027|1027|1026|5890
1623248650000|2021-06-09 14:24:10|||||||||1408
1623248660000|2021-06-09 14:24:20|1027|1026|1027|1026|1027|1026|1027|1026|300
1623248670000|2021-06-09 14:24:30|1026|1025|1026|1025|1027|1026|1026|1025|1485
1623248680000|2021-06-09 14:24:40|1025|1024|1025|1024|1026|1025|1025|1024|7900
1623248690000|2021-06-09 14:24:50|1026|1025|1027|1026|1027|1026|1026|1025|670
1623248700000|2021-06-09 14:25:00|1028|1027|1027|1026|1028|1027|1027|1026|2596
1623248710000|2021-06-09 14:25:10|1028|1027|1028|1027|1028|1027|1028|1027|500
1623248720000|2021-06-09 14:25:20|1029|1028|1031|1030|1031|1030|1029|1028|2200
1623248730000|2021-06-09 14:25:30|1030|1029|1031|1030|1031|1030|1030|1029|500
1623248740000|2021-06-09 14:25:40|1032|1031|1034|1033|1034|1033|1032|1031|11375
1623248750000|2021-06-09 14:25:50|||||||||200
1623248760000|2021-06-09 14:26:00|1035|1034|1036|1035|1036|1035|1035|1034|8900
1623248770000|2021-06-09 14:26:10|1035|1034|1035|1034|1036|1035|1035|1034|9196
1623248780000|2021-06-09 14:26:20|1036|1035|1036|1035|1036|1035|1036|1035|2907
1623248790000|2021-06-09 14:26:30|1037|1036|1038|1037|1038|1037|1037|1036|20816
1623248800000|2021-06-09 14:26:40|1037|1036|1037|1036|1037|1036|1037|1036|3362
1623248810000|2021-06-09 14:26:50|||||||||300
1623248820000|2021-06-09 14:27:00|||||||||1350
1623248830000|2021-06-09 14:27:10|1036|1035|1036|1035|1036|1035|1036|1035|2451
1623248840000|2021-06-09 14:27:20|1037|1036|1037|1036|1037|1036|1037|1036|2061
1623248850000|2021-06-09 14:27:30|1038|1037|1038|1037|1038|1037|1038|1037|1167
1623248860000|2021-06-09 14:27:40|1039|1038|1038|1037|1039|1038|1038|1037|17686
1623248870000|2021-06-09 14:27:50|1037|1036|1038|1037|1038|1037|1037|1036|1658
1623248880000|2021-06-09 14:28:00|||||||||3532
1623248890000|2021-06-09 14:28:10|1037|1036|1037|1036|1037|1036|1037|1036|971
1623248900000|2021-06-09 14:28:20|1038|1037|1038|1037|1038|1037|1038|1037|600
1623248910000|2021-06-09 14:28:30|1037|1036|1035|1034|1037|1036|1035|1034|2400
1623248920000|2021-06-09 14:28:40|||||||||600
1623248930000|2021-06-09 14:28:50|1036|1035|1037|1036|1037|1036|1036|1035|1000
1623248940000|2021-06-09 14:29:00|||||||||7400
1623248950000|2021-06-09 14:29:10|||||||||931
1623248960000|2021-06-09 14:29:20|1036|1035|1035|1034|1036|1035|1035|1034|14495
1623248970000|2021-06-09 14:29:30|||||||||3020
1623248980000|2021-06-09 14:29:40|1034|1033|1035|1034|1035|1034|1034|1033|2280
1623248990000|2021-06-09 14:29:50|1034|1033|1034|1033|1034|1033|1034|1033|2361
1623249000000|2021-06-09 14:30:00|||||||||5041
1623249010000|2021-06-09 14:30:10|1035|1034|1035|1034|1036|1035|1035|1034|600
1623249020000|2021-06-09 14:30:20|1036|1035|1036|1035|1036|1035|1036|1035|1893
1623249030000|2021-06-09 14:30:30|||||||||100
1623249040000|2021-06-09 14:30:40|||||||||1300
1623249050000|2021-06-09 14:30:50|||||||||7865
1623249060000|2021-06-09 14:31:00|1035|1034|1034|1033|1035|1034|1034|1033|16717
1623249070000|2021-06-09 14:31:10|1035|1034|1034|1033|1035|1034|1034|1033|2538
1623249080000|2021-06-09 14:31:20|1033|1032|1032|1031|1033|1032|1032|1031|2280
1623249090000|2021-06-09 14:31:30|1031|1030|1030|1029|1031|1030|1030|1029|1500
1623249100000|2021-06-09 14:31:40|1031|1030|1030|1029|1031|1030|1030|1029|400
1623249110000|2021-06-09 14:31:50|1031|1030|1032|1031|1032|1031|1031|1030|1315
1623249120000|2021-06-09 14:32:00|||||||||1356
1623249130000|2021-06-09 14:32:10|1033|1032|1033|1032|1033|1032|1033|1032|200
1623249140000|2021-06-09 14:32:20|1032|1031|1031|1030|1032|1031|1031|1030|1700
1623249150000|2021-06-09 14:32:30|1030|1029|1030|1029|1030|1029|1030|1029|7162
1623249160000|2021-06-09 14:32:40|1031|1030|1031|1030|1031|1030|1031|1030|1225
1623249170000|2021-06-09 14:32:50|1032|1031|1032|1031|1032|1031|1032|1031|1104
1623249180000|2021-06-09 14:33:00|1033|1032|1032|1031|1033|1032|1032|1031|1450
1623249190000|2021-06-09 14:33:10|1031|1030|1031|1030|1031|1030|1031|1030|1300
1623249200000|2021-06-09 14:33:20|1032|1031|1033|1032|1033|1032|1032|1031|2800
1623249210000|2021-06-09 14:33:30|1034|1033|1035|1034|1035|1034|1034|1033|4050
1623249220000|2021-06-09 14:33:40|1036|1035|1037|1036|1037|1036|1036|1035|1445
1623249230000|2021-06-09 14:33:50|1038|1037|1038|1037|1038|1037|1038|1037|3975
1623249240000|2021-06-09 14:34:00|1037|1036|1037|1036|1037|1036|1037|1036|2068
1623249250000|2021-06-09 14:34:10|1036|1035|1036|1035|1036|1035|1036|1035|1167
1623249260000|2021-06-09 14:34:20|1037|1036|1037|1036|1037|1036|1037|1036|1616
1623249270000|2021-06-09 14:34:30|1036|1035|1037|1036|1037|1036|1036|1035|5193
1623249280000|2021-06-09 14:34:40|1036|1035|1036|1035|1036|1035|1036|1035|1900
1623249290000|2021-06-09 14:34:50|1037|1036|1037|1036|1037|1036|1037|1036|2100
1623249300000|2021-06-09 14:35:00|1038|1037|1037|1036|1038|1037|1037|1036|1421
1623249310000|2021-06-09 14:35:10|1036|1035|1034|1033|1036|1035|1034|1033|3000
1623249320000|2021-06-09 14:35:20|1033|1032|1033|1032|1033|1032|1033|1032|5520
1623249330000|2021-06-09 14:35:30|1034|1033|1035|1034|1036|1035|1034|1033|4000
1623249340000|2021-06-09 14:35:40|1036|1035|1035|1034|1036|1035|1035|1034|0
1623249350000|2021-06-09 14:35:50|1036|1035|1036|1035|1036|1035|1036|1035|1246
1623249360000|2021-06-09 14:36:00|1037|1036|1039|1038|1039|1038|1037|1036|13915
1623249370000|2021-06-09 14:36:10|1040|1039|1040|1039|1040|1039|1039|1038|19430
1623249380000|2021-06-09 14:36:20|1039|1038|1035|1034|1039|1038|1035|1034|7900
1623249390000|2021-06-09 14:36:30|1036|1035|1036|1035|1036|1035|1036|1035|600
1623249400000|2021-06-09 14:36:40|1037|1036|1037|1036|1037|1036|1037|1036|700
1623249410000|2021-06-09 14:36:50|||||||||455
1623249420000|2021-06-09 14:37:00|1036|1035|1036|1035|1036|1035|1036|1035|2062
1623249430000|2021-06-09 14:37:10|1035|1034|1035|1034|1035|1034|1035|1034|400
1623249440000|2021-06-09 14:37:20|||||||||451
1623249450000|2021-06-09 14:37:30|||||||||700
1623249460000|2021-06-09 14:37:40|||||||||445
1623249470000|2021-06-09 14:37:50|1034|1033|1035|1034|1035|1034|1034|1033|7500
1623249480000|2021-06-09 14:38:00|1036|1035|1037|1036|1037|1036|1036|1035|2300
1623249490000|2021-06-09 14:38:10|1036|1035|1036|1035|1037|1036|1036|1035|1708
1623249500000|2021-06-09 14:38:20|1035|1034|1035|1034|1035|1034|1034|1033|1812
1623249510000|2021-06-09 14:38:30|1036|1035|1036|1035|1036|1035|1036|1035|500
1623249520000|2021-06-09 14:38:40|1035|1034|1035|1034|1035|1034|1034|1033|4162
1623249530000|2021-06-09 14:38:50|1034|1033|1035|1034|1035|1034|1034|1033|12300
1623249540000|2021-06-09 14:39:00|||||||||1100
1623249550000|2021-06-09 14:39:10|1034|1033|1034|1033|1034|1033|1034|1033|300
1623249560000|2021-06-09 14:39:20|1035|1034|1034|1033|1035|1034|1034|1033|938
1623249570000|2021-06-09 14:39:30|1035|1034|1035|1034|1035|1034|1035|1034|100
1623249580000|2021-06-09 14:39:40|1034|1033|1035|1034|1036|1035|1034|1033|8223
1623249590000|2021-06-09 14:39:50|1034|1033|1033|1032|1035|1034|1033|1032|5700
1623249600000|2021-06-09 14:40:00|||||||||4777
1623249610000|2021-06-09 14:40:10|1032|1031|1029|1028|1032|1031|1029|1028|8187
1623249620000|2021-06-09 14:40:20|1030|1029|1030|1029|1030|1029|1030|1029|6584
1623249630000|2021-06-09 14:40:30|||||||||400
1623249640000|2021-06-09 14:40:40|1029|1028|1029|1028|1029|1028|1029|1028|4006
1623249650000|2021-06-09 14:40:50|1028|1027|1028|1027|1028|1027|1028|1027|1395
1623249660000|2021-06-09 14:41:00|1029|1028|1030|1029|1030|1029|1028|1027|2200
1623249670000|2021-06-09 14:41:10|1029|1028|1030|1029|1030|1029|1029|1028|13022
1623249680000|2021-06-09 14:41:20|1029|1028|1029|1028|1029|1028|1029|1028|600
1623249690000|2021-06-09 14:41:30|1028|1027|1029|1028|1029|1028|1028|1027|3600
1623249700000|2021-06-09 14:41:40|||||||||2557
1623249710000|2021-06-09 14:41:50|1030|1029|1030|1029|1030|1029|1030|1029|100
1623249720000|2021-06-09 14:42:00|1029|1028|1029|1028|1030|1029|1029|1028|700
1623249730000|2021-06-09 14:42:10|1028|1027|1028|1027|1028|1027|1028|1027|1310
1623249740000|2021-06-09 14:42:20|1029|1028|1029|1028|1029|1028|1029|1028|1200
1623249750000|2021-06-09 14:42:30|1030|1029|1030|1029|1030|1029|1030|1029|750
1623249760000|2021-06-09 14:42:40|1029|1028|1028|1027|1029|1028|1028|1027|800
1623249770000|2021-06-09 14:42:50|1029|1028|1030|1029|1030|1029|1029|1028|1800
1623249780000|2021-06-09 14:43:00|1029|1028|1029|1028|1029|1028|1029|1028|200
1623249790000|2021-06-09 14:43:10|1028|1027|1028|1027|1028|1027|1028|1027|1000
1623249800000|2021-06-09 14:43:20|||||||||1300
1623249820000|2021-06-09 14:43:40|1029|1028|1030|1029|1030|1029|1029|1028|1100
1623249830000|2021-06-09 14:43:50|1031|1030|1031|1030|1031|1030|1031|1030|2843
1623249840000|2021-06-09 14:44:00|1030|1029|1029|1028|1030|1029|1029|1028|6770
1623249850000|2021-06-09 14:44:10|||||||||2320
1623249860000|2021-06-09 14:44:20|1030|1029|1031|1030|1031|1030|1030|1029|2402
1623249870000|2021-06-09 14:44:30|||||||||1616
1623249880000|2021-06-09 14:44:40|1032|1031|1032|1031|1032|1031|1032|1031|874
1623249890000|2021-06-09 14:44:50|||||||||1800
1623249900000|2021-06-09 14:45:00|1033|1032|1033|1032|1033|1032|1033|1032|600
1623249910000|2021-06-09 14:45:10|1032|1031|1033|1032|1033|1032|1032|1031|1000
1623249920000|2021-06-09 14:45:20|1034|1033|1033|1032|1034|1033|1033|1032|1340
1623249930000|2021-06-09 14:45:30|1034|1033|1034|1033|1034|1033|1033|1032|100
1623249940000|2021-06-09 14:45:40|1033|1032|1033|1032|1034|1033|1033|1032|1100
1623249950000|2021-06-09 14:45:50|1032|1031|1032|1031|1032|1031|1031|1030|4413
1623249960000|2021-06-09 14:46:00|||||||||100
1623249980000|2021-06-09 14:46:20|||||||||400
1623249990000|2021-06-09 14:46:30|1031|1030|1031|1030|1031|1030|1031|1030|1000
1623250000000|2021-06-09 14:46:40|||||||||800
1623250010000|2021-06-09 14:46:50|||||||||1800
1623250020000|2021-06-09 14:47:00|1030|1029|1031|1030|1032|1031|1030|1029|2325
1623250030000|2021-06-09 14:47:10|1032|1031|1031|1030|1032|1031|1031|1030|850
1623250040000|2021-06-09 14:47:20|1030|1029|1028|1027|1030|1029|1028|1027|5700
1623250050000|2021-06-09 14:47:30|||||||||700
1623250060000|2021-06-09 14:47:40|1027|1026|1027|1026|1028|1027|1027|1026|1550
1623250070000|2021-06-09 14:47:50|1026|1025|1026|1025|1026|1025|1026|1025|880
1623250080000|2021-06-09 14:48:00|1025|1024|1025|1024|1025|1024|1024|1023|18744
1623250090000|2021-06-09 14:48:10|1024|1023|1024|1023|1024|1023|1024|1023|2500
1623250100000|2021-06-09 14:48:20|1023|1022|1023|1022|1023|1022|1023|1022|1500
1623250110000|2021-06-09 14:48:30|||||||||3570
1623250120000|2021-06-09 14:48:40|1022|1021|1021|1020|1022|1021|1021|1020|3944
1623250130000|2021-06-09 14:48:50|1022|1021|1021|1020|1022|1021|1021|1020|900
1623250140000|2021-06-09 14:49:00|1020|1019|1021|1020|1022|1021|1020|1019|977
1623250150000|2021-06-09 14:49:10|1020|1019|1020|1019|1020|1019|1020|1019|2300
1623250160000|2021-06-09 14:49:20|1021|1020|1021|1020|1021|1020|1021|1020|200
1623250170000|2021-06-09 14:49:30|1022|1021|1024|1023|1024|1023|1021|1020|3600
1623250180000|2021-06-09 14:49:40|1023|1022|1023|1022|1023|1022|1023|1022|600
1623250190000|2021-06-09 14:49:50|1022|1021|1022|1021|1022|1021|1022|1021|4627
1623250200000|2021-06-09 14:50:00|1023|1022|1023|1022|1023|1022|1023|1022|935
1623250210000|2021-06-09 14:50:10|1024|1023|1024|1023|1024|1023|1024|1023|540
1623250220000|2021-06-09 14:50:20|1025|1024|1025|1024|1025|1024|1025|1024|1608
1623250230000|2021-06-09 14:50:30|1024|1023|1025|1024|1025|1024|1024|1023|0
1623250240000|2021-06-09 14:50:40|||||||||900
1623250250000|2021-06-09 14:50:50|||||||||500
1623250260000|2021-06-09 14:51:00|1024|1023|1023|1022|1024|1023|1023|1022|1400
1623250270000|2021-06-09 14:51:10|1024|1023|1025|1024|1025|1024|1024|1023|1800
1623250290000|2021-06-09 14:51:30|1026|1025|1026|1025|1026|1025|1025|1024|1811
1623250300000|2021-06-09 14:51:40|1027|1026|1026|1025|1027|1026|1026|1025|900
1623250310000|2021-06-09 14:51:50|||||||||4500
1623250320000|2021-06-09 14:52:00|1027|1026|1026|1025|1027|1026|1026|1025|3837
1623250330000|2021-06-09 14:52:10|1027|1026|1027|1026|1027|1026|1027|1026|652
1623250340000|2021-06-09 14:52:20|||||||||400
1623250350000|2021-06-09 14:52:30|||||||||659
1623250360000|2021-06-09 14:52:40|||||||||1796
1623250370000|2021-06-09 14:52:50|||||||||895
1623250380000|2021-06-09 14:53:00|1026|1025|1027|1026|1027|1026|1026|1025|1690
1623250390000|2021-06-09 14:53:10|1028|1027|1029|1028|1029|1028|1028|1027|1902
1623250400000|2021-06-09 14:53:20|1030|1029|1030|1029|1030|1029|1030|1029|200
1623250410000|2021-06-09 14:53:30|||||||||200
1623250420000|2021-06-09 14:53:40|||||||||300
1623250430000|2021-06-09 14:53:50|1031|1030|1032|1031|1032|1031|1031|1030|8944
1623250440000|2021-06-09 14:54:00|||||||||1500
1623250450000|2021-06-09 14:54:10|1033|1032|1033|1032|1033|1032|1033|1032|1000
1623250460000|2021-06-09 14:54:20|||||||||600
1623250470000|2021-06-09 14:54:30|1032|1031|1033|1032|1033|1032|1032|1031|11707
1623250480000|2021-06-09 14:54:40|1032|1031|1032|1031|1033|1032|1032|1031|8397
1623250490000|2021-06-09 14:54:50|1033|1032|1033|1032|1033|1032|1033|1032|3500
1623250500000|2021-06-09 14:55:00|1032|1031|1033|1032|1033|1032|1032|1031|4392
1623250510000|2021-06-09 14:55:10|1032|1031|1032|1031|1033|1032|1032|1031|3313
1623250520000|2021-06-09 14:55:20|1033|1032|1035|1034|1035|1034|1033|1032|3802
1623250530000|2021-06-09 14:55:30|||||||||200
1623250540000|2021-06-09 14:55:40|||||||||600
1623250550000|2021-06-09 14:55:50|1034|1033|1035|1034|1035|1034|1034|1033|4808
1623250560000|2021-06-09 14:56:00|1036|1035|1036|1035|1036|1035|1036|1035|2358
1623250570000|2021-06-09 14:56:10|1035|1034|1033|1032|1035|1034|1033|1032|43866
1623250580000|2021-06-09 14:56:20|1034|1033|1034|1033|1034|1033|1034|1033|600
1623250590000|2021-06-09 14:56:30|1035|1034|1034|1033|1035|1034|1034|1033|2600
1623250600000|2021-06-09 14:56:40|||||||||5400
1623250610000|2021-06-09 14:56:50|1033|1032|1034|1033|1034|1033|1033|1032|6200
1623250620000|2021-06-09 14:57:00|||||||||2425
1623250630000|2021-06-09 14:57:10|||||||||100
1623250640000|2021-06-09 14:57:20|1033|1032|1033|1032|1033|1032|1033|1032|3000
1623250650000|2021-06-09 14:57:30|1034|1033|1034|1033|1035|1034|1034|1033|2071
1623250660000|2021-06-09 14:57:40|||||||||1815
1623250680000|2021-06-09 14:58:00|||||||||300
1623250690000|2021-06-09 14:58:10|1035|1034|1035|1034|1035|1034|1035|1034|300
1623250700000|2021-06-09 14:58:20|1034|1033|1034|1033|1034|1033|1034|1033|885
1623250720000|2021-06-09 14:58:40|||||||||600
1623250730000|2021-06-09 14:58:50|1035|1034|1035|1034|1035|1034|1035|1034|1200
1623250740000|2021-06-09 14:59:00|1034|1033|1034|1033|1034|1033|1034|1033|400
1623250750000|2021-06-09 14:59:10|||||||||100
1623250760000|2021-06-09 14:59:20|1033|1032|1032|1031|1033|1032|1032|1031|4400
1623250770000|2021-06-09 14:59:30|||||||||900
1623250790000|2021-06-09 14:59:50|||||||||5605
1623250800000|2021-06-09 15:00:00|1031|1030|1031|1030|1031|1030|1031|1030|8950
1623250810000|2021-06-09 15:00:10||1031||1030||1031||1030|4211
1623250820000|2021-06-09 15:00:20|1032|1031|1031|1030|1032|1031|1031|1030|3500
1623250830000|2021-06-09 15:00:30|||||||||400
1623250850000|2021-06-09 15:00:50|1032|1031|1032|1031|1032|1031|1032|1031|2150
1623250860000|2021-06-09 15:01:00|1033|1032|1033|1032|1033|1032|1033|1032|3300
1623250870000|2021-06-09 15:01:10|||||||||400
1623250880000|2021-06-09 15:01:20|||||||||350
1623250890000|2021-06-09 15:01:30|1032|1031|1032|1031|1033|1032|1032|1031|3096
1623250910000|2021-06-09 15:01:50|1033|1032|1033|1032|1033|1032|1033|1032|2398
1623250920000|2021-06-09 15:02:00|||||||||412
1623250940000|2021-06-09 15:02:20|1034|1033|1034|1033|1034|1033|1034|1033|1000
1623250950000|2021-06-09 15:02:30|1035|1034|1036|1035|1036|1035|1035|1034|18808
1623250960000|2021-06-09 15:02:40|1035|1034|1035|1034|1035|1034|1035|1034|1900
1623250970000|2021-06-09 15:02:50|1034|1033|1034|1033|1034|1033|1034|1033|1300
1623250980000|2021-06-09 15:03:00|1035|1034|1035|1034|1035|1034|1035|1034|425
1623250990000|2021-06-09 15:03:10|1034|1033|1035|1034|1035|1034|1034|1033|799
1623251000000|2021-06-09 15:03:20|1036|1035|1036|1035|1036|1035|1036|1035|5174
1623251010000|2021-06-09 15:03:30|||||||||600
1623251020000|2021-06-09 15:03:40|1037|1036|1037|1036|1037|1036|1037|1036|4119
1623251030000|2021-06-09 15:03:50|1036|1035|1036|1035|1036|1035|1036|1035|1345
1623251050000|2021-06-09 15:04:10|1037|1036|1037|1036|1037|1036|1037|1036|10000
1623251060000|2021-06-09 15:04:20|||||||||803
1623251070000|2021-06-09 15:04:30|||||||||1150
1623251080000|2021-06-09 15:04:40|||||||||356
1623251090000|2021-06-09 15:04:50|||||||||750
1623251100000|2021-06-09 15:05:00|1038|1037|1038|1037|1038|1037|1038|1037|4002
1623251110000|2021-06-09 15:05:10|1039|1038|1039|1038|1039|1038|1039|1038|17095
1623251120000|2021-06-09 15:05:20|1040|1039|1040|1039|1040|1039|1040|1039|6600
1623251130000|2021-06-09 15:05:30|||||||||1700
1623251140000|2021-06-09 15:05:40|||||||||8007
1623251150000|2021-06-09 15:05:50|||||||||12600
1623251160000|2021-06-09 15:06:00|1039|1038|1040|1039|1040|1039|1038|1037|10929
1623251170000|2021-06-09 15:06:10|||||||||1250
1623251180000|2021-06-09 15:06:20|||||||||2865
1623251190000|2021-06-09 15:06:30|||||||||200
1623251200000|2021-06-09 15:06:40|1039|1038|1039|1038|1039|1038|1039|1038|500
1623251210000|2021-06-09 15:06:50|||||||||400
1623251220000|2021-06-09 15:07:00|1038|1037|1037|1036|1038|1037|1037|1036|2198
1623251230000|2021-06-09 15:07:10|1038|1037|1038|1037|1038|1037|1038|1037|5500
1623251240000|2021-06-09 15:07:20|1037|1036|1037|1036|1037|1036|1037|1036|1200
1623251250000|2021-06-09 15:07:30|||||||||3200
1623251260000|2021-06-09 15:07:40|||||||||5950
1623251270000|2021-06-09 15:07:50|||||||||500
1623251290000|2021-06-09 15:08:10|1036|1035|1034|1033|1036|1035|1034|1033|3300
1623251300000|2021-06-09 15:08:20|1033|1032|1032|1031|1033|1032|1032|1031|4500
1623251310000|2021-06-09 15:08:30|1033|1032|1033|1032|1033|1032|1033|1032|6736
1623251320000|2021-06-09 15:08:40|1034|1033|1033|1032|1034|1033|1033|1032|6472
1623251330000|2021-06-09 15:08:50|||||||||300
1623251340000|2021-06-09 15:09:00|1032|1031|1032|1031|1032|1031|1032|1031|1290
1623251350000|2021-06-09 15:09:10|||||||||1800
1623251360000|2021-06-09 15:09:20|1033|1032|1035|1034|1035|1034|1033|1032|51641
1623251370000|2021-06-09 15:09:30|1034|1033|1034|1033|1035|1034|1034|1033|1400
1623251380000|2021-06-09 15:09:40|1035|1034|1035|1034|1035|1034|1035|1034|960
1623251390000|2021-06-09 15:09:50|1034|1033|1034|1033|1034|1033|1034|1033|300
1623251410000|2021-06-09 15:10:10|||||||||250
1623251420000|2021-06-09 15:10:20|||||||||1100
1623251440000|2021-06-09 15:10:40|1033|1032|1033|1032|1033|1032|1032|1031|4900
1623251450000|2021-06-09 15:10:50|||||||||2236
1623251460000|2021-06-09 15:11:00|||||||||900
1623251470000|2021-06-09 15:11:10|1032|1031|1033|1032|1033|1032|1032|1031|12265
1623251480000|2021-06-09 15:11:20|1034|1033|1036|1035|1036|1035|1034|1033|2640
1623251490000|2021-06-09 15:11:30|1037|1036|1037|1036|1037|1036|1037|1036|10100
1623251500000|2021-06-09 15:11:40|1036|1035|1036|1035|1036|1035|1035|1035|1800
1623251510000|2021-06-09 15:11:50|1035|1034|1035|1034|1036|1034|1035|1034|1287
1623251520000|2021-06-09 15:12:00|1036|1035|1036|1035|1036|1035|1036|1035|600
1623251530000|2021-06-09 15:12:10|||||||||200
1623251550000|2021-06-09 15:12:30|1037|1036|1037|1036|1037|1036|1037|1036|3296
1623251560000|2021-06-09 15:12:40|||||||||247
1623251570000|2021-06-09 15:12:50|||||||||446
1623251580000|2021-06-09 15:13:00|||||||||600
1623251590000|2021-06-09 15:13:10|1036|1035|1036|1035|1036|1035|1036|1035|976
1623251600000|2021-06-09 15:13:20|1037|1036|1037|1036|1037|1036|1037|1036|2607
1623251610000|2021-06-09 15:13:30|1038|1037|1038|1037|1038|1037|1038|1037|1670
1623251620000|2021-06-09 15:13:40|1037|1036|1037|1036|1037|1036|1037|1036|1230
1623251630000|2021-06-09 15:13:50|||||||||700
1623251640000|2021-06-09 15:14:00|||||||||535
1623251650000|2021-06-09 15:14:10|1038|1037|1038|1037|1038|1037|1038|1037|820
1623251660000|2021-06-09 15:14:20|1037|1036|1038|1037|1038|1037|1037|1036|1350
1623251670000|2021-06-09 15:14:30|1037|1036|1037|1036|1037|1036|1037|1036|400
1623251680000|2021-06-09 15:14:40|1038|1037|1038|1037|1038|1037|1038|1037|950
1623251690000|2021-06-09 15:14:50|1039|1038|1039|1038|1039|1038|1039|1038|400
1623251700000|2021-06-09 15:15:00|1040|1039|1040|1039|1040|1039|1040|1039|10994
1623251710000|2021-06-09 15:15:10|||||||||6407
1623251720000|2021-06-09 15:15:20|||||||||1885
1623251730000|2021-06-09 15:15:30|1039|1038|1039|1038|1039|1038|1039|1038|16479
1623251740000|2021-06-09 15:15:40|||||||||1100
1623251750000|2021-06-09 15:15:50|1040|1039|1041|1040|1041|1041|1040|1039|50641
1623251760000|2021-06-09 15:16:00|1042|1041|1042|1041|1042|1041|1042|1041|2231
1623251770000|2021-06-09 15:16:10|||||||||1460
1623251780000|2021-06-09 15:16:20|1041|1040|1041|1040|1041|1040|1041|1040|7661
1623251790000|2021-06-09 15:16:30||1041||1040||1041||1040|605
1623251800000|2021-06-09 15:16:40|1042|1041|1042|1041|1042|1041|1042|1041|6470
1623251810000|2021-06-09 15:16:50|1041|1040|1041|1040|1041|1040|1041|1040|2456
1623251820000|2021-06-09 15:17:00|1042|1041|1043|1042|1044|1043|1041|1040|34745
1623251830000|2021-06-09 15:17:10|1042|1041|1043|1042|1044|1043|1042|1041|7400
1623251840000|2021-06-09 15:17:20|||||||||10102
1623251850000|2021-06-09 15:17:30|||||||||3637
1623251860000|2021-06-09 15:17:40|1044|1043|1044|1043|1044|1043|1044|1043|7575
1623251870000|2021-06-09 15:17:50|||||||||3800
1623251880000|2021-06-09 15:18:00|1045|1044|1045|1044|1045|1044|1045|1044|6643
1623251890000|2021-06-09 15:18:10|1046|1045|1045|1044|1046|1045|1045|1044|55693
1623251900000|2021-06-09 15:18:20|1046|1045|1046|1045|1046|1045|1046|1045|1439
1623251910000|2021-06-09 15:18:30|||||||||3337
1623251920000|2021-06-09 15:18:40|1045|1044|1044|1043|1045|1044|1044|1043|4566
1623251930000|2021-06-09 15:18:50|1043|1042|1044|1043|1044|1043|1043|1042|2768
1623251940000|2021-06-09 15:19:00|1045|1044|1047|1046|1047|1046|1044|1044|12527
1623251950000|2021-06-09 15:19:10|1048|1047|1049|1048|1049|1048|1048|1047|34474
1623251960000|2021-06-09 15:19:20|||||||||22884
1623251970000|2021-06-09 15:19:30|1050|1049|1052|1051|1052|1051|1050|1049|197358
1623251980000|2021-06-09 15:19:40|1051|1050|1051|1050|1051|1050|1051|1050|43341
1623251990000|2021-06-09 15:19:50|1052|1051|1052|1051|1052|1051|1052|1051|1726
1623252000000|2021-06-09 15:20:00|1051|1050|1052|1051|1052|1051|1051|1050|20702
1623252010000|2021-06-09 15:20:10|||||||||2569
1623252020000|2021-06-09 15:20:20|||||||||4430
1623252030000|2021-06-09 15:20:30|1053|1052|1053|1052|1053|1052|1053|1052|8945
1623252040000|2021-06-09 15:20:40|1054|1053|1054|1053|1054|1053|1053|1052|23977
1623252050000|2021-06-09 15:20:50|||||||||3621
1623252060000|2021-06-09 15:21:00|1055|1054|1056|1055|1056|1055|1055|1054|45115
1623252070000|2021-06-09 15:21:10|1057|1056|1057|1056|1057|1056|1056|1055|13772
1623252080000|2021-06-09 15:21:20|1056|1055|1055|1054|1056|1055|1055|1054|7066
1623252090000|2021-06-09 15:21:30|1056|1055|1054|1053|1056|1055|1054|1053|13319
1623252100000|2021-06-09 15:21:40|1053|1052|1052|1051|1053|1052|1052|1051|9218
1623252110000|2021-06-09 15:21:50|1051|1050|1051|1050|1051|1050|1050|1049|18772
1623252120000|2021-06-09 15:22:00|1052|1051|1053|1052|1053|1052|1051|1050|31597
1623252130000|2021-06-09 15:22:10|1054|1053|1055|1054|1055|1054|1054|1053|22007
1623252140000|2021-06-09 15:22:20|1056|1055|1056|1055|1056|1055|1056|1055|10682
1623252150000|2021-06-09 15:22:30|1055|1054|1057|1056|1057|1056|1055|1054|29692
1623252160000|2021-06-09 15:22:40|||||||||15533
1623252170000|2021-06-09 15:22:50|1058|1057|1059|1058|1061|1060|1058|1057|96208
1623252180000|2021-06-09 15:23:00|1060|1059|1061|1060|1061|1060|1060|1059|13814
1623252190000|2021-06-09 15:23:10|1060|1059|1060|1059|1061|1060|1059|1058|27314
1623252200000|2021-06-09 15:23:20|1061|1060|1060|1059|1061|1060|1059|1058|10972
1623252210000|2021-06-09 15:23:30|1059|1058|1059|1058|1060|1059|1059|1058|5873
1623252220000|2021-06-09 15:23:40|1058|1057|1057|1056|1058|1057|1057|1056|21320
1623252230000|2021-06-09 15:23:50|1056|1055|1054|1053|1057|1056|1054|1053|23586
1623252240000|2021-06-09 15:24:00|1055|1054|1058|1057|1058|1057|1055|1054|7048
1623252250000|2021-06-09 15:24:10|1057|1056|1054|1053|1057|1056|1054|1053|6239
1623252260000|2021-06-09 15:24:20|1053|1052|1053|1052|1053|1052|1053|1052|5699
1623252270000|2021-06-09 15:24:30|1052|1051|1051|1050|1052|1051|1051|1050|14725
1623252280000|2021-06-09 15:24:40|1050|1049|1051|1050|1051|1050|1050|1049|8361
1623252290000|2021-06-09 15:24:50|1052|1051|1051|1050|1052|1051|1051|1050|4072
1623252300000|2021-06-09 15:25:00|1050|1049|1049|1048|1051|1050|1047|1046|28211
1623252310000|2021-06-09 15:25:10|1048|1047|1047|1046|1049|1048|1047|1046|25467
1623252320000|2021-06-09 15:25:20|1048|1047|1048|1047|1048|1047|1047|1046|4871
1623252330000|2021-06-09 15:25:30|1047|1046|1048|1047|1048|1047|1047|1046|5608
1623252340000|2021-06-09 15:25:40|1049|1048|1048|1047|1049|1048|1048|1047|4400
1623252350000|2021-06-09 15:25:50|||||||||13879
1623252360000|2021-06-09 15:26:00|1047|1046|1045|1044|1047|1046|1044|1043|12741
1623252370000|2021-06-09 15:26:10|1046|1045|1046|1045|1046|1045|1045|1044|12875
1623252380000|2021-06-09 15:26:20|1047|1046|1046|1045|1047|1046|1046|1045|4500
1623252390000|2021-06-09 15:26:30|1047|1046|1046|1045|1047|1046|1046|1045|4525
1623252400000|2021-06-09 15:26:40|1045|1044|1045|1044|1045|1044|1045|1044|2600
1623252410000|2021-06-09 15:26:50|1046|1045|1047|1046|1047|1046|1046|1045|2060
1623252420000|2021-06-09 15:27:00|1048|1047|1047|1046|1048|1047|1047|1046|3600
1623252430000|2021-06-09 15:27:10|1046||1047||1047||1046||23395
1623252440000|2021-06-09 15:27:20|1048|1047|1048|1047|1048|1047|1047|1046|6131
1623252450000|2021-06-09 15:27:30|||||||||1280
1623252460000|2021-06-09 15:27:40|1047|1046|1048|1047|1048|1047|1047|1046|6365
1623252470000|2021-06-09 15:27:50|1047|1048|1047|1046|1047|1048|1047|1046|1230
1623252480000|2021-06-09 15:28:00|1048|1047|1049|1048|1049|1048|1048|1047|5829
1623252490000|2021-06-09 15:28:10|1050|1049|1050|1049|1050|1049|1050|1049|5094
1623252500000|2021-06-09 15:28:20|||||||||6845
1623252510000|2021-06-09 15:28:30|1049|1048|1048|1047|1049|1048|1048|1047|7780
1623252520000|2021-06-09 15:28:40|1049|1048|1050|1049|1050|1049|1049|1048|9342
1623252530000|2021-06-09 15:28:50|1049|1048|1050|1049|1050|1049|1049|1048|8900
1623252540000|2021-06-09 15:29:00|||||||||3609
1623252550000|2021-06-09 15:29:10|1049|1048|1051|1050|1051|1050|1049|1048|5645
1623252560000|2021-06-09 15:29:20|1050|1049|1051|1050|1052|1051|1050|1049|37072
1623252570000|2021-06-09 15:29:30|1052|1051|1052|1051|1052|1051|1051|1050|6954
1623252580000|2021-06-09 15:29:40|1051|1050|1051|1050|1051|1050|1051|1050|2940
1623252590000|2021-06-09 15:29:50|1052|1051|1051|1050|1052|1051|1051|1050|4960
1623252600000|2021-06-09 15:30:00|1050|1049|1050|1048|1050|1049|1049|1048|4544
1623252610000|2021-06-09 15:30:10|1049|1049|1047|1046|1049|1049|1047|1046|2408
1623252620000|2021-06-09 15:30:20|1048|1047|1048|1047|1048|1047|1048|1047|2843
1623252630000|2021-06-09 15:30:30|||||||||1109
1623252640000|2021-06-09 15:30:40|||||||||900
1623252650000|2021-06-09 15:30:50|||||||||4800
1623252660000|2021-06-09 15:31:00|||||||||2360
1623252670000|2021-06-09 15:31:10|1049|1048|1049|1048|1049|1048|1049|1048|1294
1623252680000|2021-06-09 15:31:20|1050|1049|1049|1048|1050|1049|1049|1048|4986
1623252690000|2021-06-09 15:31:30|1050|1049|1050|1049|1050|1049|1050|1049|1782
1623252700000|2021-06-09 15:31:40|||||||||3400
1623252710000|2021-06-09 15:31:50|1051|1050|1052|1051|1052|1051|1051|1050|10109
1623252720000|2021-06-09 15:32:00|||||||||4100
1623252730000|2021-06-09 15:32:10|1051|1050|1052|1051|1052|1051|1051|1050|4803
1623252740000|2021-06-09 15:32:20|||||||||1236
1623252750000|2021-06-09 15:32:30|1053|1052|1053|1052|1053|1052|1053|1052|3894
1623252760000|2021-06-09 15:32:40|1052|1051|1051|1050|1052|1051|1051|1050|10571
1623252770000|2021-06-09 15:32:50|||||||||8047
1623252780000|2021-06-09 15:33:00|1052|1051|1054|1053|1054|1053|1052|1051|27543
1623252790000|2021-06-09 15:33:10|1053|1052|1054|1053|1054|1053|1053|1052|6611
1623252800000|2021-06-09 15:33:20|||||||||15900
1623252810000|2021-06-09 15:33:30|1053|1052|1053|1052|1053|1052|1053|1052|900
1623252820000|2021-06-09 15:33:40|1054|1053|1054|1053|1054|1053|1054|1053|1910
1623252830000|2021-06-09 15:33:50|||||||||1816
1623252840000|2021-06-09 15:34:00|1055|1054|1055|1054|1055|1054|1055|1054|10147
1623252850000|2021-06-09 15:34:10|||||||||1453
1623252860000|2021-06-09 15:34:20|1056|1055|1056|1055|1057|1056|1056|1055|4224
1623252870000|2021-06-09 15:34:30|||||||||500
1623252880000|2021-06-09 15:34:40|||||||||2167
1623252890000|2021-06-09 15:34:50|1055|1054|1055|1054|1055|1054|1055|1054|4262
1623252900000|2021-06-09 15:35:00|1054|1053|1054|1053|1054|1053|1054|1053|293
1623252910000|2021-06-09 15:35:10|1053|1052|1053|1052|1053|1052|1053|1052|5280
1623252920000|2021-06-09 15:35:20|1052|1051|1051|1050|1052|1051|1051|1050|6827
1623252930000|2021-06-09 15:35:30|1052|1051|1051|1050|1052|1051|1051|1050|26581
1623252940000|2021-06-09 15:35:40|1050|1049|1048|1047|1050|1049|1048|1047|20995
1623252950000|2021-06-09 15:35:50|1049|1048|1050|1049|1050|1049|1049|1048|16000
1623252960000|2021-06-09 15:36:00|1051|1050|1051|1050|1051|1050|1051|1050|8008
1623252970000|2021-06-09 15:36:10|1050|1049|1050|1049|1050|1050|1050|1049|3236
1623252980000|2021-06-09 15:36:20|||||||||2800
1623252990000|2021-06-09 15:36:30|1051|1050|1051|1050|1051|1050|1051|1050|5321
1623253000000|2021-06-09 15:36:40|1052|1051|1052|1051|1052|1051|1052|1051|9572
1623253010000|2021-06-09 15:36:50|||||||||2347
1623253020000|2021-06-09 15:37:00|1051|1050|1051|1050|1051|1050|1051|1050|15532
1623253030000|2021-06-09 15:37:10|||||||||1841
1623253040000|2021-06-09 15:37:20|1052|1051|1051|1050|1052|1051|1051|1050|2350
1623253050000|2021-06-09 15:37:30|||||||||2630
1623253060000|2021-06-09 15:37:40|||||||||1266
1623253070000|2021-06-09 15:37:50|||||||||878
1623253080000|2021-06-09 15:38:00|1050|1049|1049|1048|1050|1049|1049|1048|13659
1623253090000|2021-06-09 15:38:10|||||||||1100
1623253100000|2021-06-09 15:38:20|1050|1049|1050|1049|1050|1049|1050|1049|1605
1623253110000|2021-06-09 15:38:30|1051|1050|1051|1050|1051|1050|1051|1050|1818
1623253120000|2021-06-09 15:38:40|||||||||14000
1623253130000|2021-06-09 15:38:50|1052|1051|1052|1051|1052|1051|1052|1051|1850
1623253140000|2021-06-09 15:39:00|1053|1052|1053|1052|1053|1052|1053|1052|1430
1623253150000|2021-06-09 15:39:10|1052|1051|1052|1051|1052|1051|1052|1051|2812
1623253160000|2021-06-09 15:39:20|||||||||1666
1623253170000|2021-06-09 15:39:30|||||||||1145
1623253180000|2021-06-09 15:39:40|1053|1052|1053|1052|1053|1052|1053|1052|5159
1623253190000|2021-06-09 15:39:50|1052|1051|1051|1050|1052|1051|1051|1050|1000
1623253200000|2021-06-09 15:40:00|1052|1051|1051|1050|1052|1051|1051|1050|5136
1623253210000|2021-06-09 15:40:10|1050|1049|1051|1050|1051|1050|1050|1049|16601
1623253220000|2021-06-09 15:40:20|1052|1051|1052|1051|1053|1052|1052|1051|4438
1623253230000|2021-06-09 15:40:30|1051|1050|1049|1048|1051|1050|1049|1048|6377
1623253240000|2021-06-09 15:40:40|1048|1047|1048|1047|1048|1047|1048|1047|3050
1623253250000|2021-06-09 15:40:50|1047|1046|1046|1045|1047|1046|1046|1045|25564
1623253260000|2021-06-09 15:41:00|||||||||8333
1623253270000|2021-06-09 15:41:10|1045|1044|1045|1044|1045|1044|1045|1044|6623
1623253280000|2021-06-09 15:41:20|1046|1045|1046|1045|1046|1045|1046|1045|1352
1623253290000|2021-06-09 15:41:30|1047|1046|1046|1045|1047|1046|1046|1045|9153
1623253300000|2021-06-09 15:41:40|1045|1044|1045|1044|1045|1044|1045|1044|4700
1623253310000|2021-06-09 15:41:50|1044|1043|1043|1042|1044|1043|1043|1042|3900
1623253320000|2021-06-09 15:42:00|1044|1043|1044|1043|1045|1044|1044|1043|30566
1623253330000|2021-06-09 15:42:10|1045|1044|1044|1043|1045|1044|1044|1043|3418
1623253340000|2021-06-09 15:42:20|1043|1042|1043|1042|1043|1042|1043|1042|800
1623253350000|2021-06-09 15:42:30|||||||||10586
1623253360000|2021-06-09 15:42:40|1044|1043|1044|1043|1044|1043|1044|1043|4670
1623253370000|2021-06-09 15:42:50|1045|1044|1044|1043|1045|1044|1044|1043|8507
1623253380000|2021-06-09 15:43:00|||||||||150
1623253390000|2021-06-09 15:43:10|1045|1044|1044|1043|1045|1044|1044|1043|9700
1623253400000|2021-06-09 15:43:20|1043|1042|1043|1042|1043|1042|1043|1042|7015
1623253410000|2021-06-09 15:43:30|||||||||100
1623253420000|2021-06-09 15:43:40|1044|1043|1043|1042|1044|1043|1043|1042|3528
1623253430000|2021-06-09 15:43:50|||||||||511
1623253440000|2021-06-09 15:44:00|1044|1043|1045|1044|1045|1044|1044|1043|6743
1623253450000|2021-06-09 15:44:10|||||||||3200
1623253460000|2021-06-09 15:44:20|1044|1043|1043|1042|1044|1043|1043|1042|3608
1623253470000|2021-06-09 15:44:30|1044|1043|1044|1043|1044|1043|1044|1043|2012
1623253480000|2021-06-09 15:44:40|1043|1042|1043|1042|1043|1042|1043|1042|3857
1623253490000|2021-06-09 15:44:50|1044|1043|1044|1043|1044|1043|1044|1043|1700
1623253500000|2021-06-09 15:45:00|1045|1044|1045|1044|1045|1044|1045|1044|2121
1623253510000|2021-06-09 15:45:10|1046|1045|1046|1045|1046|1045|1046|1045|4243
1623253520000|2021-06-09 15:45:20|1047|1046|1047|1046|1048|1047|1047|1046|13672
1623253530000|2021-06-09 15:45:30|1048|1047|1049|1048|1049|1048|1048|1047|9470
1623253540000|2021-06-09 15:45:40|||||||||685
1623253550000|2021-06-09 15:45:50|1050|1049|1051|1050|1051|1050|1050|1049|4965
1623253560000|2021-06-09 15:46:00|||||||||542
1623253570000|2021-06-09 15:46:10|1050|1049|1049|1048|1050|1049|1049|1048|5957
1623253580000|2021-06-09 15:46:20|||||||||1411
1623253590000|2021-06-09 15:46:30|||||||||16300
1623253600000|2021-06-09 15:46:40|||||||||5300
1623253610000|2021-06-09 15:46:50|||||||||600
1623253620000|2021-06-09 15:47:00|1050|1049|1050|1049|1050|1049|1050|1049|1700
1623253630000|2021-06-09 15:47:10|1049|1048|1049|1048|1049|1048|1049|1048|2702
1623253640000|2021-06-09 15:47:20|||||||||500
1623253650000|2021-06-09 15:47:30|||||||||700
1623253660000|2021-06-09 15:47:40|||||||||550
1623253680000|2021-06-09 15:48:00|||||||||1100
1623253690000|2021-06-09 15:48:10|||||||||5400
1623253700000|2021-06-09 15:48:20|1048|1047|1047|1046|1048|1047|1047|1046|1719
1623253710000|2021-06-09 15:48:30|1046|1045|1046|1045|1046|1045|1046|1045|3063
1623253720000|2021-06-09 15:48:40|1045|1044|1045|1044|1045|1044|1045|1044|1861
1623253730000|2021-06-09 15:48:50|||||||||700
1623253740000|2021-06-09 15:49:00|||||||||4200
1623253750000|2021-06-09 15:49:10|||||||||1100
1623253760000|2021-06-09 15:49:20|||||||||700
1623253770000|2021-06-09 15:49:30|||||||||4800
1623253780000|2021-06-09 15:49:40|1044|1043|1044|1043|1044|1043|1044|1043|753
1623253790000|2021-06-09 15:49:50|1045|1044|1045|1044|1045|1044|1045|1044|1500
1623253800000|2021-06-09 15:50:00|1046|1045|1046|1045|1046|1045|1046|1045|2750
1623253810000|2021-06-09 15:50:10|1045|1044|1045|1045|1045|1045|1045|1044|2000
1623253820000|2021-06-09 15:50:20|1046||1046||1046||1046||750
1623253830000|2021-06-09 15:50:30|1047|1046|1045|1044|1047|1046|1045|1044|2122
1623253840000|2021-06-09 15:50:40|||||||||1200
1623253850000|2021-06-09 15:50:50|||||||||628
1623253860000|2021-06-09 15:51:00|||||||||1350
1623253870000|2021-06-09 15:51:10|1044|1043|1045|1044|1045|1044|1044|1043|1600
1623253880000|2021-06-09 15:51:20|||||||||3585
1623253890000|2021-06-09 15:51:30|1044|1043|1044|1043|1044|1043|1044|1043|3093
1623253900000|2021-06-09 15:51:40|1045|1044|1045|1044|1045|1044|1045|1044|1100
1623253910000|2021-06-09 15:51:50|1044|1043|1044|1043|1044|1043|1044|1043|5600
1623253920000|2021-06-09 15:52:00|1043|1042|1042|1041|1043|1042|1042|1041|11435
1623253930000|2021-06-09 15:52:10|1041|1040|1041|1040|1041|1040|1040|1039|19601
1623253940000|2021-06-09 15:52:20|1040|1039|1039|1038|1040|1039|1039|1038|7881
1623253950000|2021-06-09 15:52:30|||||||||1400
1623253960000|2021-06-09 15:52:40|1040|1039|1038|1037|1040|1039|1038|1037|9239
1623253970000|2021-06-09 15:52:50|||||||||1200
1623253980000|2021-06-09 15:53:00|||||||||1800
1623253990000|2021-06-09 15:53:10|1037|1036|1038|1037|1038|1037|1036|1035|20293
1623254000000|2021-06-09 15:53:20|1037|1036|1037|1036|1037|1036|1037|1036|1688
1623254010000|2021-06-09 15:53:30|1036|1035|1036|1035|1036|1035|1036|1035|1707
1623254020000|2021-06-09 15:53:40|1035|1034|1035|1034|1035|1034|1035|1034|9161
1623254030000|2021-06-09 15:53:50|1036|1035|1036|1035|1036|1035|1036|1035|3800
1623254040000|2021-06-09 15:54:00|1035|1034|1035|1034|1035|1034|1035|1034|1190
1623254050000|2021-06-09 15:54:10|||||||||1433
1623254060000|2021-06-09 15:54:20|1034|1033|1031|1030|1034|1033|1031|1030|37122
1623254070000|2021-06-09 15:54:30|1030|1029|1030|1029|1030|1029|1030|1029|22702
1623254080000|2021-06-09 15:54:40|1029|1028|1029|1028|1029|1028|1029|1028|8885
1623254090000|2021-06-09 15:54:50|||||||||5284
1623254100000|2021-06-09 15:55:00|||||||||5000
1623254110000|2021-06-09 15:55:10|1030|1029|1030|1029|1030|1029|1030|1029|10368
1623254120000|2021-06-09 15:55:20|||||||||1900
1623254130000|2021-06-09 15:55:30|1031|1030|1031|1030|1031|1030|1031|1030|5033
1623254140000|2021-06-09 15:55:40|1030|1029|1029|1028|1031|1030|1029|1028|12224
1623254150000|2021-06-09 15:55:50|1028|1027|1027|1026|1028|1027|1027|1026|2066
1623254160000|2021-06-09 15:56:00|1028|1027|1027|1026|1028|1027|1027|1026|2338
1623254170000|2021-06-09 15:56:10|1028|1027|1029|1028|1029|1028|1028|1027|3637
1623254180000|2021-06-09 15:56:20|||||||||500
1623254190000|2021-06-09 15:56:30|1030|1029|1029|1028|1030|1029|1029|1028|17455
1623254200000|2021-06-09 15:56:40|1028|1027|1029|1028|1029|1028|1027|1026|5158
1623254210000|2021-06-09 15:56:50|||||||||1100
1623254220000|2021-06-09 15:57:00|1030|1029|1030|1029|1030|1029|1029|1028|3131
1623254230000|2021-06-09 15:57:10|1029|1028|1028|1027|1029|1028|1028|1027|4231
1623254240000|2021-06-09 15:57:20|1029|1028|1030|1029|1030|1029|1029|1028|3565
1623254250000|2021-06-09 15:57:30|||||||||800
1623254260000|2021-06-09 15:57:40|1031|1030|1031|1030|1031|1030|1031|1030|1329
1623254270000|2021-06-09 15:57:50|||||||||3200
1623254280000|2021-06-09 15:58:00|1030|1029|1030|1029|1030|1029|1030|1029|10550
1623254290000|2021-06-09 15:58:10|1029|1028|1029|1028|1029|1028|1029|1028|2500
1623254300000|2021-06-09 15:58:20|||||||||4500
1623254310000|2021-06-09 15:58:30|1028|1027|1028|1027|1028|1027|1028|1027|900
1623254320000|2021-06-09 15:58:40|||||||||1500
1623254330000|2021-06-09 15:58:50|||||||||6011
1623254340000|2021-06-09 15:59:00|1029|1028|1029|1028|1029|1028|1029|1028|2103
1623254350000|2021-06-09 15:59:10|||||||||269
1623254360000|2021-06-09 15:59:20|1028|1027|1028|1027|1028|1027|1028|1027|2200
1623254370000|2021-06-09 15:59:30|||||||||1000
1623254380000|2021-06-09 15:59:40|1029|1028|1029|1028|1029|1028|1029|1028|3300
1623254390000|2021-06-09 15:59:50|||||||||1150
1623254400000|2021-06-09 16:00:00|||||||||700
1623254410000|2021-06-09 16:00:10|1030|1029|1030|1029|1030|1029|1030|1029|1140
1623254420000|2021-06-09 16:00:20|||||||||1500
1623254430000|2021-06-09 16:00:30|1031|1030|1031|1030|1031|1030|1031|1030|3413
1623254440000|2021-06-09 16:00:40|1032|1031|1031|1030|1032|1031|1031|1030|2800
1623254450000|2021-06-09 16:00:50|1030|1029|1028|1027|1030|1029|1028|1027|7050
1623254460000|2021-06-09 16:01:00|||||||||100
1623254470000|2021-06-09 16:01:10|||||||||100
1623254480000|2021-06-09 16:01:20|||||||||600
1623254490000|2021-06-09 16:01:30|1027|1026|1030|1029|1030|1029|1027|1026|10292
1623254500000|2021-06-09 16:01:40|||||||||556
1623254510000|2021-06-09 16:01:50|1031|1030|1031|1030|1031|1030|1031|1030|3946
1623254520000|2021-06-09 16:02:00|1032|1031|1032|1031|1032|1031|1032|1031|6335
1623254530000|2021-06-09 16:02:10|1033|1032|1032|1031|1033|1032|1032|1031|1650
1623254540000|2021-06-09 16:02:20|||||||||1100
1623254550000|2021-06-09 16:02:30|1031|1030|1029|1028|1031|1030|1029|1028|6597
1623254560000|2021-06-09 16:02:40|||||||||100
1623254570000|2021-06-09 16:02:50|1030|1029|1031|1030|1031|1030|1030|1029|3046
1623254590000|2021-06-09 16:03:10|1030|1029|1030|1029|1031|1030|1030|1029|1020
1623254600000|2021-06-09 16:03:20|1031|1030|1031|1030|1031|1030|1031|1030|500
1623254610000|2021-06-09 16:03:30|1032|1031|1032|1031|1032|1031|1032|1031|1400
1623254620000|2021-06-09 16:03:40|1031|1030|1031|1030|1031|1030|1031|1030|1106
1623254630000|2021-06-09 16:03:50|1030|1029|1030|1029|1030|1029|1030|1029|5221
1623254640000|2021-06-09 16:04:00|1031|1030|1030|1029|1031|1030|1030|1029|1000
1623254650000|2021-06-09 16:04:10|||||||||1000
1623254670000|2021-06-09 16:04:30|1031|1030|1031|1030|1031|1030|1031|1030|3900
1623254680000|2021-06-09 16:04:40|||||||||600
1623254690000|2021-06-09 16:04:50|||||||||2600
1623254700000|2021-06-09 16:05:00|||||||||300
1623254710000|2021-06-09 16:05:10|||||||||300
1623254720000|2021-06-09 16:05:20|1032|1031|1033|1032|1033|1032|1032|1031|41049
1623254730000|2021-06-09 16:05:30|||||||||100
1623254740000|2021-06-09 16:05:40|||||||||350
1623254750000|2021-06-09 16:05:50|1032|1031|1032|1031|1032|1031|1032|1031|1200
1623254760000|2021-06-09 16:06:00|1031|1030|1030|1029|1031|1030|1030|1029|2300
1623254770000|2021-06-09 16:06:10|1031|1030|1030|1029|1031|1030|1030|1029|7097
1623254780000|2021-06-09 16:06:20|||||||||700
1623254800000|2021-06-09 16:06:40|||||||||300
1623254810000|2021-06-09 16:06:50|1031|1030|1032|1031|1032|1031|1031|1030|1130
1623254820000|2021-06-09 16:07:00|||||||||600
1623254830000|2021-06-09 16:07:10|1033|1032|1033|1032|1033|1032|1033|1032|9568
1623254840000|2021-06-09 16:07:20|1032|1031|1032|1031|1032|1031|1032|1031|1768
1623254850000|2021-06-09 16:07:30|1031|1030|1032|1031|1032|1031|1031|1030|1100
1623254860000|2021-06-09 16:07:40|1033|1032|1032|1031|1033|1032|1032|1031|2898
1623254870000|2021-06-09 16:07:50|1033|1032|1032|1031|1033|1032|1032|1031|4100
1623254880000|2021-06-09 16:08:00|||||||||100
1623254890000|2021-06-09 16:08:10|||||||||1000
1623254900000|2021-06-09 16:08:20|1031|1030|1031|1030|1031|1030|1031|1030|2866
1623254920000|2021-06-09 16:08:40|1030|1029|1030|1029|1030|1029|1030|1029|2100
1623254930000|2021-06-09 16:08:50|||||||||446
1623254940000|2021-06-09 16:09:00|||||||||1200
1623254950000|2021-06-09 16:09:10|1031|1030|1031|1030|1031|1030|1031|1030|800
1623254960000|2021-06-09 16:09:20|1032|1031|1032|1031|1032|1031|1032|1031|3200
1623254970000|2021-06-09 16:09:30|||||||||975
1623254990000|2021-06-09 16:09:50|||||||||400
1623255000000|2021-06-09 16:10:00|1033|1032|1033|1032|1034|1033|1033|1032|13629
1623255010000|2021-06-09 16:10:10|1032|1031|1032|1031|1032|1031|1032|1031|2800
1623255020000|2021-06-09 16:10:20|1031|1030|1031|1030|1031|1030|1031|1030|720
1623255030000|2021-06-09 16:10:30|1032|1031|1031|1030|1032|1031|1031|1030|2659
1623255040000|2021-06-09 16:10:40|||||||||793
1623255050000|2021-06-09 16:10:50|||||||||100
1623255060000|2021-06-09 16:11:00|||||||||500
1623255070000|2021-06-09 16:11:10|||||||||3788
1623255080000|2021-06-09 16:11:20|||||||||100
1623255090000|2021-06-09 16:11:30|1030|1029|1030|1029|1030|1029|1030|1029|1727
1623255100000|2021-06-09 16:11:40|||||||||1147
1623255120000|2021-06-09 16:12:00|||||||||100
1623255130000|2021-06-09 16:12:10|||||||||370
1623255140000|2021-06-09 16:12:20|1029|1028|1029|1028|1029|1028|1029|1028|2945
1623255160000|2021-06-09 16:12:40|1030|1029|1030|1029|1030|1029|1030|1029|4193
1623255170000|2021-06-09 16:12:50|1031|1030|1031|1030|1031|1030|1031|1030|0
1623255180000|2021-06-09 16:13:00|1030|1029|1032|1031|1032|1031|1030|1029|2550
1623255190000|2021-06-09 16:13:10|||||||||700
1623255200000|2021-06-09 16:13:20|||||||||2265
1623255210000|2021-06-09 16:13:30|||||||||100
1623255220000|2021-06-09 16:13:40|||||||||3000
1623255230000|2021-06-09 16:13:50|1033|1032|1033|1032|1033|1032|1033|1032|300
1623255240000|2021-06-09 16:14:00|||||||||27193
1623255250000|2021-06-09 16:14:10|||||||||627
1623255260000|2021-06-09 16:14:20|||||||||470
1623255270000|2021-06-09 16:14:30|||||||||1000
1623255280000|2021-06-09 16:14:40|||||||||825
1623255290000|2021-06-09 16:14:50|||||||||950
1623255310000|2021-06-09 16:15:10|1032|1031|1033|1032|1033|1032|1032|1031|15789
1623255320000|2021-06-09 16:15:20|||||||||1634
1623255330000|2021-06-09 16:15:30|||||||||2144
1623255340000|2021-06-09 16:15:40|||||||||750
1623255350000|2021-06-09 16:15:50|||||||||916
1623255360000|2021-06-09 16:16:00|||||||||400
1623255370000|2021-06-09 16:16:10|||||||||875
1623255380000|2021-06-09 16:16:20|||||||||531
1623255390000|2021-06-09 16:16:30|||||||||800
1623255400000|2021-06-09 16:16:40|||||||||400
1623255410000|2021-06-09 16:16:50|||||||||2700
1623255420000|2021-06-09 16:17:00|1034|1033|1033|1032|1034|1033|1033|1032|13833
1623255430000|2021-06-09 16:17:10|||||||||1957
1623255440000|2021-06-09 16:17:20|1032|1031|1032|1031|1032|1031|1032|1031|7869
1623255450000|2021-06-09 16:17:30|||||||||1500
1623255470000|2021-06-09 16:17:50|||||||||6122
1623255480000|2021-06-09 16:18:00|||||||||2200
1623255490000|2021-06-09 16:18:10|||||||||1100
1623255500000|2021-06-09 16:18:20|||||||||300
1623255510000|2021-06-09 16:18:30|||||||||1550
1623255520000|2021-06-09 16:18:40|||||||||4000
1623255530000|2021-06-09 16:18:50|||||||||200
1623255560000|2021-06-09 16:19:20|1031|1030|1029|1028|1031|1030|1029|1028|43064
1623255570000|2021-06-09 16:19:30|||||||||1814
1623255580000|2021-06-09 16:19:40|1028|1027|1028|1027|1028|1027|1028|1027|2206
1623255590000|2021-06-09 16:19:50|1027|1026|1027|1026|1027|1026|1027|1026|5400
1623255600000|2021-06-09 16:20:00|1028|1027|1028|1027|1028|1027|1028|1027|1350
1623255610000|2021-06-09 16:20:10|||||||||100
1623255620000|2021-06-09 16:20:20|||||||||600
1623255630000|2021-06-09 16:20:30|1029|1028|1029|1028|1029|1028|1029|1028|900
1623255640000|2021-06-09 16:20:40|1028|1027|1028|1027|1028|1027|1028|1027|1057
1623255660000|2021-06-09 16:21:00|||||||||2200
1623255670000|2021-06-09 16:21:10|||||||||1000
1623255680000|2021-06-09 16:21:20|||||||||950
1623255690000|2021-06-09 16:21:30|1029|1028|1029|1028|1029|1028|1029|1028|231
1623255700000|2021-06-09 16:21:40|||||||||1500
1623255710000|2021-06-09 16:21:50|||||||||24100
1623255720000|2021-06-09 16:22:00|1030|1029|1030|1029|1030|1029|1030|1029|1196
1623255730000|2021-06-09 16:22:10|1031|1030|1030|1029|1031|1030|1030|1029|1490
1623255740000|2021-06-09 16:22:20||1030||1030||1030||1030|1025
1623255750000|2021-06-09 16:22:30|1031||1031||1031||1031||700
1623255760000|2021-06-09 16:22:40|||||||||301
1623255770000|2021-06-09 16:22:50|||||||||223
1623255780000|2021-06-09 16:23:00|||||||||100
1623255800000|2021-06-09 16:23:20|||||||||2038
1623255810000|2021-06-09 16:23:30|||||||||100
1623255820000|2021-06-09 16:23:40|1032|1031|1032|1031|1032|1031|1032|1031|1789
1623255830000|2021-06-09 16:23:50|||||||||200
1623255850000|2021-06-09 16:24:10|||||||||2761
1623255860000|2021-06-09 16:24:20|||||||||800
1623255880000|2021-06-09 16:24:40|||||||||700
1623255890000|2021-06-09 16:24:50|||||||||606
1623255900000|2021-06-09 16:25:00|||||||||100
1623255910000|2021-06-09 16:25:10|||||||||300
1623255920000|2021-06-09 16:25:20|||||||||200
1623255930000|2021-06-09 16:25:30|||||||||200
1623255940000|2021-06-09 16:25:40|1033|1032|1033|1032|1033|1032|1033|1032|3243
1623255950000|2021-06-09 16:25:50|||||||||1300
1623255970000|2021-06-09 16:26:10|1032|1031|1032|1031|1032|1031|1032|1031|16069
1623255980000|2021-06-09 16:26:20|||||||||100
1623255990000|2021-06-09 16:26:30|||||||||755
1623256000000|2021-06-09 16:26:40|1033|1032|1034|1033|1034|1033|1033|1032|21902
1623256010000|2021-06-09 16:26:50|||||||||949
1623256020000|2021-06-09 16:27:00|||||||||800
1623256030000|2021-06-09 16:27:10|||||||||644
1623256040000|2021-06-09 16:27:20|1035|1034|1033|1032|1035|1034|1033|1032|8419
1623256060000|2021-06-09 16:27:40|1034|1033|1035|1034|1036|1035|1034|1033|7625
1623256070000|2021-06-09 16:27:50|1036|1035|1037|1036|1037|1036|1036|1035|1772
1623256080000|2021-06-09 16:28:00|1036|1035|1036|1035|1037|1036|1036|1035|2196
1623256090000|2021-06-09 16:28:10|||||||||1500
1623256100000|2021-06-09 16:28:20|||||||||100
1623256110000|2021-06-09 16:28:30|1037|1036|1037|1036|1038|1037|1037|1036|5389
1623256120000|2021-06-09 16:28:40|||||||||300
1623256130000|2021-06-09 16:28:50|||||||||1737
1623256140000|2021-06-09 16:29:00|1036|1037|1038|1037|1038|1037|1036|1037|5000
1623256150000|2021-06-09 16:29:10|1039|1038|1037|1036|1039|1038|1037|1036|4178
1623256160000|2021-06-09 16:29:20|||||||||300
1623256180000|2021-06-09 16:29:40|1036|1035|1036|1035|1036|1035|1036|1035|18750
1623256190000|2021-06-09 16:29:50|1035|1034|1035|1034|1035|1034|1035|1034|4400
1623256200000|2021-06-09 16:30:00|1034|1033|1034|1033|1034|1033|1034|1033|2900
1623256210000|2021-06-09 16:30:10|||||||||100
1623256220000|2021-06-09 16:30:20|||||||||172
1623256230000|2021-06-09 16:30:30|||||||||300
1623256240000|2021-06-09 16:30:40|1035|1034|1036|1035|1036|1035|1035|1034|3836
1623256250000|2021-06-09 16:30:50|1035|1034|1035|1034|1035|1034|1035|1034|1400
1623256260000|2021-06-09 16:31:00|||||||||1000
1623256280000|2021-06-09 16:31:20|1036|1035|1035|1034|1036|1035|1035|1034|2500
1623256290000|2021-06-09 16:31:30|1036|1035|1036|1035|1036|1035|1036|1035|0
1623256300000|2021-06-09 16:31:40|1035|1034|1035|1034|1035|1034|1035|1034|500
1623256310000|2021-06-09 16:31:50|||||||||160
1623256330000|2021-06-09 16:32:10|||||||||1300
1623256340000|2021-06-09 16:32:20|||||||||500
1623256350000|2021-06-09 16:32:30|1036|1035|1036|1035|1036|1035|1036|1035|3100
1623256370000|2021-06-09 16:32:50|||||||||1200
1623256380000|2021-06-09 16:33:00|1037|1036|1037|1036|1037|1036|1037|1036|1006
1623256390000|2021-06-09 16:33:10|||||||||600
1623256400000|2021-06-09 16:33:20|1036|1035|1036|1035|1036|1035|1036|1035|1100
1623256410000|2021-06-09 16:33:30|||||||||738
1623256420000|2021-06-09 16:33:40|||||||||7300
1623256430000|2021-06-09 16:33:50|||||||||200
1623256450000|2021-06-09 16:34:10|1037|1036|1037|1036|1037|1036|1037|1036|16858
1623256460000|2021-06-09 16:34:20|||||||||2488
1623256470000|2021-06-09 16:34:30|1038|1037|1038|1037|1038|1037|1038|1037|200
1623256480000|2021-06-09 16:34:40|1039|1038|1038|1037|1039|1038|1038|1037|1100
1623256490000|2021-06-09 16:34:50|1039|1038|1039|1038|1039|1038|1039|1038|1739
1623256500000|2021-06-09 16:35:00|1038|1037|1038|1037|1038|1037|1038|1037|2844
1623256510000|2021-06-09 16:35:10|||||||||200
1623256520000|2021-06-09 16:35:20|||||||||100
1623256530000|2021-06-09 16:35:30|||||||||200
1623256540000|2021-06-09 16:35:40|1037|1036|1037|1036|1037|1036|1037|1036|700
1623256550000|2021-06-09 16:35:50|||||||||1100
1623256560000|2021-06-09 16:36:00|||||||||500
1623256570000|2021-06-09 16:36:10|||||||||200
1623256580000|2021-06-09 16:36:20|||||||||2088
1623256590000|2021-06-09 16:36:30|||||||||11090
1623256600000|2021-06-09 16:36:40|||||||||100
1623256610000|2021-06-09 16:36:50|1036|1035|1035|1034|1036|1035|1035|1034|6930
1623256620000|2021-06-09 16:37:00|||||||||1000
1623256630000|2021-06-09 16:37:10|||||||||209
1623256640000|2021-06-09 16:37:20|||||||||2000
1623256650000|2021-06-09 16:37:30|||||||||241
1623256660000|2021-06-09 16:37:40|||||||||6680
1623256670000|2021-06-09 16:37:50|||||||||200
1623256690000|2021-06-09 16:38:10|||||||||143
1623256700000|2021-06-09 16:38:20|||||||||645
1623256710000|2021-06-09 16:38:30|||||||||400
1623256720000|2021-06-09 16:38:40|1034|1033|1034|1033|1034|1033|1034|1033|4520
1623256730000|2021-06-09 16:38:50|||||||||3100
1623256740000|2021-06-09 16:39:00|||||||||600
1623256750000|2021-06-09 16:39:10|||||||||200
1623256760000|2021-06-09 16:39:20|1035|1034|1036|1035|1036|1035|1035|1034|4290
1623256770000|2021-06-09 16:39:30|||||||||600
1623256780000|2021-06-09 16:39:40|||||||||360
1623256790000|2021-06-09 16:39:50|||||||||500
1623256800000|2021-06-09 16:40:00|||||||||400
1623256810000|2021-06-09 16:40:10|1037|1036|1037|1036|1037|1036|1037|1036|1217
1623256830000|2021-06-09 16:40:30|||||||||287
1623256840000|2021-06-09 16:40:40|||||||||160
1623256850000|2021-06-09 16:40:50|1036|1035|1037|1036|1037|1036|1036|1035|3025
1623256860000|2021-06-09 16:41:00|||||||||1000
1623256870000|2021-06-09 16:41:10|||||||||100
1623256880000|2021-06-09 16:41:20|||||||||324
1623256890000|2021-06-09 16:41:30|||||||||5000
1623256900000|2021-06-09 16:41:40|1038|1037|1037|1036|1038|1037|1037|1036|2057
1623256910000|2021-06-09 16:41:50|1036|1035|1036|1035|1036|1035|1036|1035|3000
1623256920000|2021-06-09 16:42:00|1035|1034|1035|1034|1035|1034|1035|1034|400
1623256940000|2021-06-09 16:42:20|||||||||100
1623256950000|2021-06-09 16:42:30|||||||||3420
1623256960000|2021-06-09 16:42:40|||||||||600
1623256970000|2021-06-09 16:42:50|||||||||100
1623256980000|2021-06-09 16:43:00|1036|1035|1037|1036|1037|1036|1036|1035|1200
1623256990000|2021-06-09 16:43:10|||||||||1100
1623257000000|2021-06-09 16:43:20|||||||||200
1623257010000|2021-06-09 16:43:30|||||||||500
1623257020000|2021-06-09 16:43:40|||||||||300
1623257030000|2021-06-09 16:43:50|1036|1035|1036|1035|1036|1035|1036|1035|3000
1623257040000|2021-06-09 16:44:00|1037|1036|1037|1036|1037|1036|1037|1036|1200
1623257050000|2021-06-09 16:44:10|1036|1035|1036|1035|1036|1035|1036|1035|300
1623257060000|2021-06-09 16:44:20|||||||||500
1623257070000|2021-06-09 16:44:30|||||||||600
1623257080000|2021-06-09 16:44:40|1037|1036|1036|1035|1037|1036|1036|1035|500
1623257090000|2021-06-09 16:44:50|1037|1036|1037|1036|1037|1036|1037|1036|820
1623257100000|2021-06-09 16:45:00|1036|1035|1036|1035|1036|1035|1036|1035|863
1623257110000|2021-06-09 16:45:10|1035|1034|1035|1034|1035|1034|1035|1034|1100
1623257120000|2021-06-09 16:45:20|||||||||148
1623257130000|2021-06-09 16:45:30|1036|1035|1036|1035|1036|1035|1036|1035|4600
1623257140000|2021-06-09 16:45:40|||||||||100
1623257150000|2021-06-09 16:45:50|||||||||1122
1623257170000|2021-06-09 16:46:10|||||||||1000
1623257180000|2021-06-09 16:46:20|||||||||1100
1623257190000|2021-06-09 16:46:30|1035|1034|1035|1034|1035|1034|1035|1034|1300
1623257210000|2021-06-09 16:46:50|||||||||100
1623257230000|2021-06-09 16:47:10|||||||||308
1623257240000|2021-06-09 16:47:20|1036|1035|1036|1035|1037|1036|1036|1035|1850
1623257250000|2021-06-09 16:47:30|||||||||100
1623257260000|2021-06-09 16:47:40|1037|1036|1053|1052|1057|1056|1036|1035|501432
1623257270000|2021-06-09 16:47:50|1052|1051|1050|1049|1052|1051|1046|1045|225255
1623257280000|2021-06-09 16:48:00|1051|1050|1050|1049|1052|1051|1046|1045|163518
1623257290000|2021-06-09 16:48:10|1049|1048|1045|1044|1049|1048|1045|1044|92109
1623257300000|2021-06-09 16:48:20|1046|1045|1045|1044|1048|1047|1045|1044|67354
1623257310000|2021-06-09 16:48:30|1044|1043|1049|1048|1049|1048|1042|1041|115348
1623257320000|2021-06-09 16:48:40|1048|1047|1048|1047|1049|1048|1046|1045|61463
1623257330000|2021-06-09 16:48:50|1049|1048|1051|1050|1051|1051|1048|1047|81322
1623257340000|2021-06-09 16:49:00|1052|1051|1053|1052|1053|1052|1052|1051|41565
1623257350000|2021-06-09 16:49:10|1054|1053|1057|1056|1057|1057|1054|1053|63710
1623257360000|2021-06-09 16:49:20|1056|1055|1058|1057|1058|1057|1055|1054|72774
1623257370000|2021-06-09 16:49:30|1059|1058|1062|1061|1062|1061|1059|1058|124590
1623257380000|2021-06-09 16:49:40|1061|1060|1060|1058|1061|1060|1059|1058|50862
1623257390000|2021-06-09 16:49:50|1059|1059|1059|1058|1060|1059|1059|1058|27330
1623257400000|2021-06-09 16:50:00|1058|1057|1059|1058|1061|1060|1058|1057|42264
1623257410000|2021-06-09 16:50:10|1058|1057|1057|1056|1058|1057|1057|1056|17960
1623257420000|2021-06-09 16:50:20|1056|1055|1057|1056|1057|1056|1055|1054|24809
1623257430000|2021-06-09 16:50:30|1058|1057|1059|1058|1059|1058|1057|1056|28648
1623257440000|2021-06-09 16:50:40|1060|1059|1060|1058|1061|1060|1060|1058|11920
1623257450000|2021-06-09 16:50:50|1059|1059|1062|1061|1062|1061|1059|1058|21917
1623257460000|2021-06-09 16:51:00|1061|1060|1063|1062|1063|1062|1061|1060|29773
1623257470000|2021-06-09 16:51:10|1064|1063|1062|1061|1064|1063|1062|1061|25600
1623257480000|2021-06-09 16:51:20|1061|1060|1063|1062|1064|1063|1061|1060|17118
1623257490000|2021-06-09 16:51:30|1064|1063|1062|1061|1064|1063|1062|1061|14806
1623257500000|2021-06-09 16:51:40|1061|1060|1058|1057|1061|1060|1058|1057|19333
1623257510000|2021-06-09 16:51:50|1057|1056|1057|1056|1057|1056|1057|1056|9303
1623257520000|2021-06-09 16:52:00|1058|1057|1058|1057|1059|1058|1058|1057|12994
1623257530000|2021-06-09 16:52:10|1057|1056|1057|1056|1057|1056|1056|1056|11065
1623257540000|2021-06-09 16:52:20|1058|1057|1060|1059|1060|1059|1058|1057|13593
1623257550000|2021-06-09 16:52:30|1059|1058|1060|1059|1060|1059|1058|1057|8096
1623257560000|2021-06-09 16:52:40|1061|1060|1061|1060|1061|1060|1061|1060|8923
1623257570000|2021-06-09 16:52:50|1060|1059|1062|1061|1062|1061|1060|1059|21618
1623257580000|2021-06-09 16:53:00|1061|1060|1061|1060|1061|1060|1061|1060|4200
1623257590000|2021-06-09 16:53:10|1060|1059|1059|1058|1060|1059|1059|1058|5053
1623257600000|2021-06-09 16:53:20|1058|1057|1058|1057|1058|1057|1057|1056|23339
1623257610000|2021-06-09 16:53:30|1057|1056|1055|1054|1057|1056|1054|1053|23571
1623257620000|2021-06-09 16:53:40|1056|1055|1057|1056|1057|1056|1056|1055|5578
1623257630000|2021-06-09 16:53:50|1056|1055|1056|1055|1056|1055|1055|1054|2550
1623257640000|2021-06-09 16:54:00|1057|1056|1058|1057|1058|1057|1057|1056|2800
1623257650000|2021-06-09 16:54:10|1059|1058|1057|1056|1059|1058|1057|1056|13333
1623257660000|2021-06-09 16:54:20|1058|1057|1057|1056|1058|1057|1057|1056|8771
1623257670000|2021-06-09 16:54:30|1058|1057|1054|1053|1058|1057|1053|1052|39687
1623257680000|2021-06-09 16:54:40|||||||||12469
1623257690000|2021-06-09 16:54:50|1055|1054|1056|1055|1056|1055|1055|1054|3784
1623257700000|2021-06-09 16:55:00|||||||||100
1623257710000|2021-06-09 16:55:10|||||||||2050
1623257720000|2021-06-09 16:55:20|1055|1054|1055|1054|1056|1055|1054|1053|17123
1623257730000|2021-06-09 16:55:30|1056|1055|1054|1053|1056|1055|1054|1053|11457
1623257740000|2021-06-09 16:55:40|||||||||3070
1623257750000|2021-06-09 16:55:50|||||||||1000
1623257760000|2021-06-09 16:56:00|1055|1054|1055|1054|1055|1054|1055|1054|2000
1623257770000|2021-06-09 16:56:10|1056|1055|1056|1055|1056|1055|1056|1055|3208
1623257780000|2021-06-09 16:56:20|1055||1056||1056||1055||6390
1623257790000|2021-06-09 16:56:30|1055|1054|1055|1054|1055|1054|1055|1054|5521
1623257800000|2021-06-09 16:56:40|1054|1053|1054|1053|1054|1053|1054|1053|4314
1623257810000|2021-06-09 16:56:50|1053|1052|1053|1052|1053|1052|1053|1052|4120
1623257820000|2021-06-09 16:57:00|1054|1053|1055|1054|1055|1054|1054|1053|6968
1623257830000|2021-06-09 16:57:10|1054|1053|1054|1053|1054|1053|1054|1053|3124
1623257840000|2021-06-09 16:57:20|1053|1052|1053|1052|1053|1052|1052|1051|7650
1623257850000|2021-06-09 16:57:30|1054|1053|1056|1055|1056|1055|1054|1053|8362
1623257860000|2021-06-09 16:57:40|||||||||5000
1623257870000|2021-06-09 16:57:50|1055|1054|1055|1054|1055|1054|1055|1054|3823
1623257880000|2021-06-09 16:58:00|||||||||500
1623257890000|2021-06-09 16:58:10|||||||||6900
1623257900000|2021-06-09 16:58:20|||||||||2425
1623257910000|2021-06-09 16:58:30|||||||||1760
1623257920000|2021-06-09 16:58:40|||||||||1300
1623257930000|2021-06-09 16:58:50|||||||||3278
1623257940000|2021-06-09 16:59:00|1054||1055||1055||1054||10158
1623257950000|2021-06-09 16:59:10|||||||||3089
1623257960000|2021-06-09 16:59:20|1056|1055|1057|1056|1057|1056|1056|1055|12726
1623257970000|2021-06-09 16:59:30|1056|1055|1056|1055|1057|1056|1056|1055|6730
1623257980000|2021-06-09 16:59:40|1057|1056|1057|1056|1057|1056|1057|1056|2129
1623257990000|2021-06-09 16:59:50|||||||||178
1623258000000|2021-06-09 17:00:00|1058|1057|1058|1057|1058|1057|1058|1057|6883
1623258010000|2021-06-09 17:00:10|1057|1056|1057|1056|1057|1056|1057|1056|7614
1623258020000|2021-06-09 17:00:20|1056|1055|1056|1055|1056|1055|1056|1055|2200
1623258030000|2021-06-09 17:00:30|||||||||4162
1623258040000|2021-06-09 17:00:40|||||||||23475
1623258050000|2021-06-09 17:00:50|||||||||1700
1623258060000|2021-06-09 17:01:00|1055|1054|1054|1053|1055|1054|1054|1053|12669
1623258070000|2021-06-09 17:01:10|||||||||1500
1623258080000|2021-06-09 17:01:20|||||||||4250
1623258090000|2021-06-09 17:01:30|||||||||4200
1623258100000|2021-06-09 17:01:40|||||||||996
1623258110000|2021-06-09 17:01:50|||||||||1050
1623258120000|2021-06-09 17:02:00|||||||||3600
1623258130000|2021-06-09 17:02:10|1053|1052|1053|1052|1053|1052|1053|1052|5621
1623258140000|2021-06-09 17:02:20|1052|1051|1052|1051|1052|1051|1052|1051|9752
1623258150000|2021-06-09 17:02:30|||||||||11111
1623258160000|2021-06-09 17:02:40|||||||||7326
1623258170000|2021-06-09 17:02:50|||||||||4900
1623258180000|2021-06-09 17:03:00|||||||||400
1623258190000|2021-06-09 17:03:10|||||||||1200
1623258200000|2021-06-09 17:03:20|||||||||785
1623258210000|2021-06-09 17:03:30|||||||||600
1623258220000|2021-06-09 17:03:40|1053|1052|1054|1053|1054|1053|1053|1052|5136
1623258230000|2021-06-09 17:03:50|||||||||300
1623258240000|2021-06-09 17:04:00|||||||||500
1623258250000|2021-06-09 17:04:10|||||||||471
1623258260000|2021-06-09 17:04:20|||||||||4543
1623258270000|2021-06-09 17:04:30|||||||||600
1623258280000|2021-06-09 17:04:40|1053|1052|1054|1053|1054|1053|1053|1052|6108
1623258290000|2021-06-09 17:04:50|||||||||118
1623258300000|2021-06-09 17:05:00|||||||||850
1623258310000|2021-06-09 17:05:10|||||||||1100
1623258320000|2021-06-09 17:05:20|||||||||100
1623258330000|2021-06-09 17:05:30|1053|1052|1054|1053|1054|1053|1053|1052|7676
1623258340000|2021-06-09 17:05:40|||||||||1700
1623258350000|2021-06-09 17:05:50|||||||||1299
1623258360000|2021-06-09 17:06:00|1053|1052|1054|1053|1054|1053|1053|1052|3000
1623258370000|2021-06-09 17:06:10|||||||||1100
1623258380000|2021-06-09 17:06:20|||||||||3100
1623258390000|2021-06-09 17:06:30|||||||||2032
1623258400000|2021-06-09 17:06:40|1053|1052|1053|1052|1053|1052|1053|1052|3512
1623258410000|2021-06-09 17:06:50|||||||||300
1623258420000|2021-06-09 17:07:00|||||||||3008
1623258430000|2021-06-09 17:07:10|1052|1051|1052|1051|1052|1051|1052|1051|5873
1623258440000|2021-06-09 17:07:20|||||||||1800
1623258450000|2021-06-09 17:07:30|1053|1052|1053|1052|1053|1052|1053|1052|2950
1623258460000|2021-06-09 17:07:40|1052|1051|1052|1051|1052|1051|1052|1051|1981
1623258470000|2021-06-09 17:07:50|1053|1052|1053|1052|1053|1052|1053|1052|2850
1623258480000|2021-06-09 17:08:00|||||||||100
1623258490000|2021-06-09 17:08:10|1054|1053|1054|1053|1054|1053|1054|1053|2410
1623258500000|2021-06-09 17:08:20|1053|1052|1053|1052|1053|1052|1053|1052|17740
1623258510000|2021-06-09 17:08:30|||||||||400
1623258520000|2021-06-09 17:08:40|||||||||100
1623258530000|2021-06-09 17:08:50|||||||||600
1623258540000|2021-06-09 17:09:00|||||||||1996
1623258550000|2021-06-09 17:09:10|||||||||679
1623258560000|2021-06-09 17:09:20|||||||||1600
1623258570000|2021-06-09 17:09:30|||||||||1600
1623258580000|2021-06-09 17:09:40|||||||||3608
1623258590000|2021-06-09 17:09:50|||||||||800
1623258600000|2021-06-09 17:10:00|||||||||450
1623258610000|2021-06-09 17:10:10|||||||||2873
1623258630000|2021-06-09 17:10:30|||||||||1035
1623258640000|2021-06-09 17:10:40|1054|1053|1054|1053|1054|1053|1054|1053|7016
1623258660000|2021-06-09 17:11:00|1055|1054|1055|1054|1055|1054|1055|1054|4490
1623258670000|2021-06-09 17:11:10|||||||||300
1623258680000|2021-06-09 17:11:20|||||||||2200
1623258690000|2021-06-09 17:11:30|1056|1055|1056|1055|1056|1055|1056|1055|11249
1623258700000|2021-06-09 17:11:40|1057|1056|1057|1056|1057|1056|1057|1056|10079
1623258710000|2021-06-09 17:11:50|1058|1057|1058|1057|1058|1057|1058|1057|7206
1623258720000|2021-06-09 17:12:00|1059|1058|1060|1059|1060|1059|1058|1057|17902
1623258730000|2021-06-09 17:12:10|1059|1058|1059|1058|1059|1058|1059|1058|3690
1623258740000|2021-06-09 17:12:20|||||||||500
1623258760000|2021-06-09 17:12:40|1058|1057|1059|1058|1059|1058|1058|1057|5786
1623258770000|2021-06-09 17:12:50|||||||||2697
1623258780000|2021-06-09 17:13:00|||||||||12726
1623258790000|2021-06-09 17:13:10|||||||||5350
1623258800000|2021-06-09 17:13:20|||||||||1800
1623258810000|2021-06-09 17:13:30|1058|1057|1058|1057|1058|1057|1058|1057|12650
1623258820000|2021-06-09 17:13:40|1057|1056|1056|1055|1057|1056|1056|1055|5200
1623258830000|2021-06-09 17:13:50|||||||||1200
1623258840000|2021-06-09 17:14:00|||||||||4000
1623258850000|2021-06-09 17:14:10|||||||||1000
1623258860000|2021-06-09 17:14:20|1055|1054|1053|1052|1055|1054|1053|1052|18264
1623258870000|2021-06-09 17:14:30|||||||||1060
1623258880000|2021-06-09 17:14:40|||||||||1200
1623258890000|2021-06-09 17:14:50|1054|1053|1054|1053|1054|1053|1053|1053|5942
1623258900000|2021-06-09 17:15:00|1053|1052|1053|1052|1053|1052|1052|1051|1514
1623258910000|2021-06-09 17:15:10|1052|1051|1052|1051|1052|1051|1052|1051|700
1623258920000|2021-06-09 17:15:20|1053|1052|1053|1052|1054|1053|1053|1052|5233
1623258930000|2021-06-09 17:15:30|1054|1053|1054|1053|1054|1053|1054|1053|1983
1623258940000|2021-06-09 17:15:40|||||||||292
1623258950000|2021-06-09 17:15:50|1053|1052|1055|1054|1055|1054|1052|1051|2300
1623258960000|2021-06-09 17:16:00|||||||||3405
1623258970000|2021-06-09 17:16:10|1056|1055|1056|1055|1056|1055|1056|1055|7935
1623258980000|2021-06-09 17:16:20|||||||||4263
1623258990000|2021-06-09 17:16:30|||||||||2510
1623259000000|2021-06-09 17:16:40|||||||||100
1623259010000|2021-06-09 17:16:50|||||||||1200
1623259020000|2021-06-09 17:17:00|||||||||297
1623259030000|2021-06-09 17:17:10|1057|1056|1057|1056|1057|1056|1057|1056|2012
1623259040000|2021-06-09 17:17:20|1058|1057|1058|1057|1058|1057|1058|1057|5000
1623259050000|2021-06-09 17:17:30|||||||||2800
1623259060000|2021-06-09 17:17:40|||||||||2500
1623259070000|2021-06-09 17:17:50|||||||||12566
1623259080000|2021-06-09 17:18:00|||||||||1720
1623259090000|2021-06-09 17:18:10|||||||||513
1623259100000|2021-06-09 17:18:20|||||||||1240
1623259110000|2021-06-09 17:18:30|||||||||672
1623259120000|2021-06-09 17:18:40|1057|1056|1056|1055|1057|1056|1056|1055|2949
1623259130000|2021-06-09 17:18:50|||||||||850
1623259140000|2021-06-09 17:19:00|||||||||600
1623259150000|2021-06-09 17:19:10|||||||||1796
1623259160000|2021-06-09 17:19:20|1055|1054|1055|1054|1055|1054|1055|1054|1400
1623259170000|2021-06-09 17:19:30|1056|1055|1056|1055|1056|1055|1056|1055|950
1623259180000|2021-06-09 17:19:40|||||||||6390
1623259190000|2021-06-09 17:19:50|||||||||700
1623259200000|2021-06-09 17:20:00|||||||||700
1623259210000|2021-06-09 17:20:10|||||||||2000
1623259220000|2021-06-09 17:20:20|||||||||100
1623259230000|2021-06-09 17:20:30|1057|1056|1057|1057|1057|1057|1057|1056|11628
1623259240000|2021-06-09 17:20:40|1058||1058||1058||1058||200
1623259250000|2021-06-09 17:20:50|||||||||100
1623259260000|2021-06-09 17:21:00|||||||||1650
1623259270000|2021-06-09 17:21:10|||||||||690
1623259280000|2021-06-09 17:21:20|1059|1058|1059|1058|1059|1058|1059|1058|5425
1623259290000|2021-06-09 17:21:30|1058|1057|1058|1057|1058|1057|1058|1057|8435
1623259300000|2021-06-09 17:21:40|1057|1056|1057|1056|1057|1056|1057|1056|1262
1623259310000|2021-06-09 17:21:50|||||||||600
1623259320000|2021-06-09 17:22:00|1056|1055|1056|1055|1056|1055|1056|1055|3050
1623259330000|2021-06-09 17:22:10|||||||||3100
1623259340000|2021-06-09 17:22:20|||||||||4156
1623259350000|2021-06-09 17:22:30|1057|1056|1058|1057|1058|1057|1057|1056|3900
1623259360000|2021-06-09 17:22:40|1057|1056|1057|1056|1057|1056|1057|1056|2773
1623259370000|2021-06-09 17:22:50|||||||||100
1623259380000|2021-06-09 17:23:00|||||||||690
1623259390000|2021-06-09 17:23:10|1058|1057|1058|1057|1058|1057|1058|1057|800
1623259400000|2021-06-09 17:23:20|1057|1056|1057|1056|1057|1056|1057|1056|887
1623259410000|2021-06-09 17:23:30|||||||||500
1623259420000|2021-06-09 17:23:40|||||||||2157
1623259430000|2021-06-09 17:23:50|||||||||2078
1623259440000|2021-06-09 17:24:00|||||||||415
1623259450000|2021-06-09 17:24:10|1058|1057|1058|1057|1058|1057|1058|1057|8352
1623259460000|2021-06-09 17:24:20|||||||||3719
1623259470000|2021-06-09 17:24:30|||||||||1216
1623259480000|2021-06-09 17:24:40|||||||||1400
1623259490000|2021-06-09 17:24:50|1057|1056|1057|1056|1057|1056|1057|1056|4575
1623259500000|2021-06-09 17:25:00|1058|1057|1058|1057|1058|1057|1058|1057|300
1623259510000|2021-06-09 17:25:10|1057|1056|1057|1056|1057|1056|1057|1056|1500
1623259520000|2021-06-09 17:25:20|||||||||2300
1623259530000|2021-06-09 17:25:30|1058|1057|1058|1057|1058|1057|1058|1057|1299
1623259540000|2021-06-09 17:25:40|||||||||1600
1623259550000|2021-06-09 17:25:50|||||||||800
1623259560000|2021-06-09 17:26:00|||||||||1054
1623259570000|2021-06-09 17:26:10|1059|1058|1059|1058|1059|1058|1059|1058|16996
1623259580000|2021-06-09 17:26:20|||||||||312
1623259590000|2021-06-09 17:26:30|||||||||500
1623259600000|2021-06-09 17:26:40|||||||||703
1623259610000|2021-06-09 17:26:50|||||||||200
1623259620000|2021-06-09 17:27:00|||||||||1042
1623259630000|2021-06-09 17:27:10|||||||||1900
1623259640000|2021-06-09 17:27:20|||||||||2500
1623259660000|2021-06-09 17:27:40|||||||||600
1623259670000|2021-06-09 17:27:50|1058|1057|1059|1058|1059|1058|1058|1057|4500
1623259680000|2021-06-09 17:28:00|1060|1059|1060|1059|1060|1059|1060|1059|4754
1623259690000|2021-06-09 17:28:10|||||||||2000
1623259700000|2021-06-09 17:28:20|1059|1058|1059|1058|1059|1058|1058|1057|6479
1623259710000|2021-06-09 17:28:30|||||||||450
1623259720000|2021-06-09 17:28:40|1060|1059|1060|1059|1060|1059|1060|1059|19748
1623259730000|2021-06-09 17:28:50|||||||||4293
1623259740000|2021-06-09 17:29:00|||||||||110
1623259750000|2021-06-09 17:29:10|1061|1060|1061|1060|1061|1060|1061|1060|45859
1623259760000|2021-06-09 17:29:20|||||||||1481
1623259780000|2021-06-09 17:29:40|||||||||900
1623259790000|2021-06-09 17:29:50|||||||||2100
1623259800000|2021-06-09 17:30:00|||||||||4812
1623259810000|2021-06-09 17:30:10|1060|1059|1059|1058|1060|1059|1059|1058|9637
1623259820000|2021-06-09 17:30:20|1058|1057|1058|1057|1058|1057|1058|1057|4537
1623259830000|2021-06-09 17:30:30|1057|1056|1057|1056|1057|1056|1057|1056|6142
1623259840000|2021-06-09 17:30:40|1056|1055|1056|1055|1056|1055|1055|1055|19648
1623259850000|2021-06-09 17:30:50|||||||||2118
1623259860000|2021-06-09 17:31:00|1055|1054|1056|1055|1056|1055|1055|1054|9153
1623259870000|2021-06-09 17:31:10|1057|1056|1057|1056|1057|1056|1057|1056|7269
1623259880000|2021-06-09 17:31:20|1058|1057|1058|1057|1058|1057|1058|1057|2500
1623259890000|2021-06-09 17:31:30|||||||||700
1623259900000|2021-06-09 17:31:40|||||||||3271
1623259910000|2021-06-09 17:31:50|1057|1056|1058|1057|1058|1057|1057|1056|1888
1623259920000|2021-06-09 17:32:00|||||||||222
1623259930000|2021-06-09 17:32:10|||||||||672
1623259940000|2021-06-09 17:32:20|1057|1056|1057|1056|1057|1056|1057|1056|4050
1623259950000|2021-06-09 17:32:30|||||||||2002
1623259960000|2021-06-09 17:32:40|||||||||1404
1623259970000|2021-06-09 17:32:50|||||||||1572
1623259980000|2021-06-09 17:33:00|||||||||500
1623259990000|2021-06-09 17:33:10|||||||||700
1623260000000|2021-06-09 17:33:20|1056|1055|1056|1055|1056|1055|1056|1055|1693
1623260010000|2021-06-09 17:33:30|1057|1056|1057|1056|1057|1056|1057|1056|5065
1623260020000|2021-06-09 17:33:40|||||||||1364
1623260030000|2021-06-09 17:33:50|||||||||10626
1623260040000|2021-06-09 17:34:00|||||||||2650
1623260050000|2021-06-09 17:34:10|1058|1057|1058|1057|1058|1057|1058|1057|900
1623260060000|2021-06-09 17:34:20|||||||||2260
1623260080000|2021-06-09 17:34:40|1059|1058|1059|1058|1059|1058|1059|1058|8884
1623260090000|2021-06-09 17:34:50|1058|1057|1058|1057|1058|1057|1058|1057|3146
1623260100000|2021-06-09 17:35:00|||||||||315
1623260110000|2021-06-09 17:35:10|||||||||532
1623260120000|2021-06-09 17:35:20|||||||||100
1623260130000|2021-06-09 17:35:30|||||||||228
1623260140000|2021-06-09 17:35:40|||||||||400
1623260150000|2021-06-09 17:35:50|||||||||1100
1623260160000|2021-06-09 17:36:00|1057|1056|1057|1056|1057|1056|1057|1056|3750
1623260170000|2021-06-09 17:36:10|1056|1055|1056|1055|1056|1055|1056|1055|1762
1623260180000|2021-06-09 17:36:20|1055|1054|1056|1055|1056|1055|1055|1054|3400
1623260190000|2021-06-09 17:36:30|1055|1054|1054|1053|1055|1054|1052|1051|28229
1623260200000|2021-06-09 17:36:40|1053|1052|1053|1052|1053|1052|1053|1052|3504
1623260210000|2021-06-09 17:36:50|1054|1053|1054|1053|1054|1053|1054|1053|1600
1623260220000|2021-06-09 17:37:00|||||||||1000
1623260230000|2021-06-09 17:37:10|1055|1054|1054|1053|1055|1054|1054|1053|1034
1623260240000|2021-06-09 17:37:20|1055|1054|1055|1054|1055|1054|1055|1054|800
1623260250000|2021-06-09 17:37:30|1054|1053|1054|1053|1054|1053|1054|1053|1800
1623260260000|2021-06-09 17:37:40|||||||||1100
1623260270000|2021-06-09 17:37:50|||||||||800
1623260280000|2021-06-09 17:38:00|||||||||2471
1623260290000|2021-06-09 17:38:10|||||||||500
1623260300000|2021-06-09 17:38:20|1053|1052|1053|1052|1053|1052|1053|1052|400
1623260310000|2021-06-09 17:38:30|||||||||2865
1623260320000|2021-06-09 17:38:40|||||||||5590
1623260330000|2021-06-09 17:38:50|||||||||4564
1623260340000|2021-06-09 17:39:00|||||||||175
1623260350000|2021-06-09 17:39:10|1054|1053|1054|1053|1054|1053|1054|1053|1200
1623260360000|2021-06-09 17:39:20|1055|1054|1054|1053|1055|1054|1054|1053|2225
1623260370000|2021-06-09 17:39:30|||||||||400
1623260380000|2021-06-09 17:39:40|1053|1052|1053|1053|1053|1053|1053|1052|1000
1623260390000|2021-06-09 17:39:50|1054|1052|1053|1052|1054|1052|1053|1052|427
1623260400000|2021-06-09 17:40:00|1052|1051|1052|1051|1052|1051|1052|1051|1700
1623260420000|2021-06-09 17:40:20|1051|1050|1051|1050|1051|1050|1051|1050|841
1623260430000|2021-06-09 17:40:30|||||||||3156
1623260440000|2021-06-09 17:40:40|1050|1049|1049|1048|1050|1049|1049|1048|46068
1623260450000|2021-06-09 17:40:50|1048|1047|1048|1047|1048|1047|1048|1047|8900
1623260460000|2021-06-09 17:41:00|1047|1046|1045|1044|1047|1046|1045|1044|18028
1623260470000|2021-06-09 17:41:10|1046|1045|1047|1046|1047|1046|1046|1045|5240
1623260480000|2021-06-09 17:41:20|1046|1045|1045|1044|1046|1045|1044|1044|11347
1623260490000|2021-06-09 17:41:30|1044|1043|1044|1043|1044|1043|1044|1043|2200
1623260500000|2021-06-09 17:41:40|1043|1042|1043|1042|1043|1042|1043|1042|1850
1623260510000|2021-06-09 17:41:50|||||||||1600
1623260520000|2021-06-09 17:42:00|1042|1041|1042|1041|1042|1041|1042|1041|2935
1623260530000|2021-06-09 17:42:10|1043|1042|1042|1041|1043|1042|1042|1041|3300
1623260540000|2021-06-09 17:42:20|1041|1040|1042|1041|1042|1041|1039|1038|39025
1623260550000|2021-06-09 17:42:30|||||||||2141
1623260560000|2021-06-09 17:42:40|||||||||600
1623260570000|2021-06-09 17:42:50|||||||||706
1623260580000|2021-06-09 17:43:00|||||||||700
1623260590000|2021-06-09 17:43:10|1041|1040|1041|1040|1041|1040|1041|1040|2523
1623260600000|2021-06-09 17:43:20|1042|1041|1042|1041|1042|1041|1042|1041|1747
1623260610000|2021-06-09 17:43:30|1041|1040|1042|1041|1043|1042|1041|1040|8749
1623260620000|2021-06-09 17:43:40|1041|1040|1040|1039|1041|1040|1040|1039|2600
1623260630000|2021-06-09 17:43:50|||||||||1182
1623260640000|2021-06-09 17:44:00|1041|1040|1042|1041|1042|1041|1041|1040|3800
1623260650000|2021-06-09 17:44:10|||||||||3176
1623260660000|2021-06-09 17:44:20|1041|1040|1040|1039|1041|1040|1040|1039|430
1623260670000|2021-06-09 17:44:30|||||||||3653
1623260680000|2021-06-09 17:44:40|||||||||1000
1623260690000|2021-06-09 17:44:50|1041|1040|1041|1040|1041|1040|1041|1040|3604
1623260700000|2021-06-09 17:45:00|||||||||535
1623260710000|2021-06-09 17:45:10|1042|1041|1042|1041|1042|1041|1042|1041|300
1623260720000|2021-06-09 17:45:20|||||||||2494
1623260730000|2021-06-09 17:45:30|1043|1042|1043|1042|1043|1042|1043|1042|2200
1623260750000|2021-06-09 17:45:50|||||||||2337
1623260760000|2021-06-09 17:46:00|||||||||700
1623260770000|2021-06-09 17:46:10|||||||||3717
1623260780000|2021-06-09 17:46:20|1044|1043|1044|1043|1044|1043|1044|1043|2100
1623260790000|2021-06-09 17:46:30|||||||||3800
1623260800000|2021-06-09 17:46:40|1043|1042|1045|1044|1045|1044|1043|1042|3706
1623260810000|2021-06-09 17:46:50|||||||||6951
1623260820000|2021-06-09 17:47:00|||||||||1342
1623260830000|2021-06-09 17:47:10|1046|1045|1046|1045|1046|1045|1046|1045|1895
1623260840000|2021-06-09 17:47:20|1045|1044|1045|1044|1045|1044|1045|1044|2950
1623260850000|2021-06-09 17:47:30|||||||||3900
1623260860000|2021-06-09 17:47:40|||||||||2850
1623260870000|2021-06-09 17:47:50|1046|1045|1046|1045|1046|1045|1046|1045|3780
1623260880000|2021-06-09 17:48:00|1047|1046|1047|1046|1047|1046|1046|1045|4685
1623260890000|2021-06-09 17:48:10|1048|1047|1048|1047|1048|1047|1048|1047|2918
1623260900000|2021-06-09 17:48:20|||||||||650
1623260910000|2021-06-09 17:48:30|||||||||925
1623260930000|2021-06-09 17:48:50|||||||||100
1623260940000|2021-06-09 17:49:00|1047|1046|1047|1046|1047|1046|1047|1046|6168
1623260950000|2021-06-09 17:49:10|||||||||256
1623260960000|2021-06-09 17:49:20|1048|1047|1049|1048|1049|1048|1048|1047|6567
1623260970000|2021-06-09 17:49:30|1050|1049|1050|1049|1050|1049|1050|1049|600
1623260980000|2021-06-09 17:49:40|||||||||1150
1623260990000|2021-06-09 17:49:50|||||||||3400
1623261000000|2021-06-09 17:50:00|||||||||100
1623261010000|2021-06-09 17:50:10|1049|1048|1049|1048|1049|1048|1049|1048|1411
1623261020000|2021-06-09 17:50:20|1048|1047|1048|1047|1048|1047|1048|1047|4300
1623261030000|2021-06-09 17:50:30|||||||||450
1623261040000|2021-06-09 17:50:40|||||||||1000
1623261050000|2021-06-09 17:50:50|||||||||500
1623261060000|2021-06-09 17:51:00|||||||||250
1623261070000|2021-06-09 17:51:10|||||||||4163
1623261080000|2021-06-09 17:51:20|1047|1046|1047|1046|1047|1046|1047|1046|2891
1623261090000|2021-06-09 17:51:30|1048|1047|1048|1047|1048|1047|1048|1047|7832
1623261100000|2021-06-09 17:51:40|||||||||2296
1623261120000|2021-06-09 17:52:00|1047|1046|1047|1046|1047|1046|1047|1046|2600
1623261130000|2021-06-09 17:52:10|||||||||400
1623261140000|2021-06-09 17:52:20|||||||||200
1623261160000|2021-06-09 17:52:40|||||||||847
1623261170000|2021-06-09 17:52:50|1046|1045|1046|1045|1046|1045|1046|1045|1320
1623261190000|2021-06-09 17:53:10|||||||||200
1623261200000|2021-06-09 17:53:20|||||||||1916
1623261210000|2021-06-09 17:53:30|1045|1044|1045|1044|1045|1044|1045|1044|200
1623261220000|2021-06-09 17:53:40|||||||||399
1623261230000|2021-06-09 17:53:50|||||||||900
1623261250000|2021-06-09 17:54:10|||||||||1952
1623261260000|2021-06-09 17:54:20|||||||||682
1623261270000|2021-06-09 17:54:30|||||||||408
1623261280000|2021-06-09 17:54:40|1046|1045|1047|1046|1047|1046|1046|1045|4279
1623261300000|2021-06-09 17:55:00|1048|1047|1048|1047|1048|1047|1048|1047|1924
1623261310000|2021-06-09 17:55:10|1049|1048|1049|1048|1049|1048|1049|1048|2134
1623261320000|2021-06-09 17:55:20|||||||||4700
1623261330000|2021-06-09 17:55:30|1050|1049|1050|1049|1050|1049|1050|1049|500
1623261340000|2021-06-09 17:55:40|||||||||2407
1623261350000|2021-06-09 17:55:50|1049|1048|1047|1046|1049|1048|1047|1046|5073
1623261360000|2021-06-09 17:56:00|1046|1045|1046|1045|1046|1045|1045|1044|2846
1623261370000|2021-06-09 17:56:10|||||||||1030
1623261380000|2021-06-09 17:56:20|1045|1044|1045|1044|1045|1044|1045|1044|800
1623261390000|2021-06-09 17:56:30|||||||||500
1623261400000|2021-06-09 17:56:40|1046|1045|1046|1045|1046|1045|1046|1045|4456
1623261410000|2021-06-09 17:56:50|||||||||10563
1623261420000|2021-06-09 17:57:00|||||||||235
1623261430000|2021-06-09 17:57:10|||||||||5200
1623261440000|2021-06-09 17:57:20|||||||||850
1623261450000|2021-06-09 17:57:30|1045|1044|1045|1044|1045|1044|1045|1044|1072
1623261460000|2021-06-09 17:57:40|||||||||1550
1623261470000|2021-06-09 17:57:50|1044|1043|1044|1043|1044|1043|1043|1042|20289
1623261480000|2021-06-09 17:58:00|||||||||1000
1623261490000|2021-06-09 17:58:10|||||||||100
1623261500000|2021-06-09 17:58:20|||||||||200
1623261510000|2021-06-09 17:58:30|||||||||400
1623261530000|2021-06-09 17:58:50|1043|1042|1043|1042|1043|1042|1043|1042|3234
1623261540000|2021-06-09 17:59:00|||||||||2444
1623261550000|2021-06-09 17:59:10|||||||||400
1623261560000|2021-06-09 17:59:20|||||||||1095
1623261570000|2021-06-09 17:59:30|||||||||550
1623261580000|2021-06-09 17:59:40|||||||||900
1623261590000|2021-06-09 17:59:50|1044|1043|1045|1044|1045|1044|1044|1043|8888
1623261600000|2021-06-09 18:00:00|1046|1045|1046|1045|1046|1045|1046|1045|1301
1623261610000|2021-06-09 18:00:10|||||||||1400
1623261620000|2021-06-09 18:00:20|1047|1046|1047|1046|1047|1046|1047|1046|3099
1623261630000|2021-06-09 18:00:30|||||||||300
1623261640000|2021-06-09 18:00:40|1046|1045|1044|1043|1046|1045|1044|1043|9873
1623261650000|2021-06-09 18:00:50|||||||||1750
1623261660000|2021-06-09 18:01:00|||||||||100
1623261670000|2021-06-09 18:01:10|||||||||1400
1623261680000|2021-06-09 18:01:20|||||||||902
1623261690000|2021-06-09 18:01:30|||||||||1475
1623261700000|2021-06-09 18:01:40|1045|1044|1045|1044|1045|1044|1045|1044|900
1623261710000|2021-06-09 18:01:50|||||||||2480
1623261720000|2021-06-09 18:02:00|||||||||400
1623261730000|2021-06-09 18:02:10|||||||||200
1623261740000|2021-06-09 18:02:20|||||||||1300
1623261750000|2021-06-09 18:02:30|1044|1043|1044|1043|1044|1043|1044|1043|1911
1623261760000|2021-06-09 18:02:40|1045|1044|1045|1044|1045|1044|1045|1044|800
1623261770000|2021-06-09 18:02:50|||||||||450
1623261780000|2021-06-09 18:03:00|||||||||100
1623261790000|2021-06-09 18:03:10|||||||||600
1623261800000|2021-06-09 18:03:20|||||||||700
1623261810000|2021-06-09 18:03:30|1046|1045|1046|1045|1046|1045|1046|1045|1453
1623261820000|2021-06-09 18:03:40|||||||||1600
1623261830000|2021-06-09 18:03:50|1045|1044|1045|1044|1045|1044|1045|1044|900
1623261840000|2021-06-09 18:04:00|||||||||300
1623261860000|2021-06-09 18:04:20|||||||||150
1623261870000|2021-06-09 18:04:30|||||||||594
1623261880000|2021-06-09 18:04:40|||||||||109
1623261890000|2021-06-09 18:04:50|||||||||300
1623261900000|2021-06-09 18:05:00|||||||||346
1623261910000|2021-06-09 18:05:10|||||||||300
1623261920000|2021-06-09 18:05:20|||||||||1000
1623261930000|2021-06-09 18:05:30|||||||||1111
1623261940000|2021-06-09 18:05:40|||||||||100
1623261950000|2021-06-09 18:05:50|||||||||1100
1623261960000|2021-06-09 18:06:00|1047|1043|1046|1042|1047|1043|1046|1042|100
1623261970000|2021-06-09 18:06:10|1047|1043|1047|1043|1047|1043|1046|1042|300
1623261980000|2021-06-09 18:06:20|1046|1042|1047|1043|1047|1043|1046|1042|0
1623261990000|2021-06-09 18:06:30|1046|1042|1047|1043|1047|1043|1046|1042|0
1623262000000|2021-06-09 18:06:40|1046|1042|1047|1043|1047|1043|1046|1042|0
1623262010000|2021-06-09 18:06:50|1046|1042|1046|1042|1047|1043|1046|1042|0
1623262020000|2021-06-09 18:07:00|1047|1043|1047|1043|1047|1043|1046|1042|0
1623262030000|2021-06-09 18:07:10|1046|1042|1047|1043|1047|1043|1046|1042|1550
1623262040000|2021-06-09 18:07:20|1046|1042|1045|1041|1047|1043|1044|1040|705
1623262050000|2021-06-09 18:07:30|1044|1040|1044|1040|1045|1041|1044|1040|0
1623262060000|2021-06-09 18:07:40|1045|1041|1044|1040|1045|1041|1043|1039|700
1623262070000|2021-06-09 18:07:50|1043|1039|1044|1040|1044|1040|1043|1039|0
1623262080000|2021-06-09 18:08:00|1043|1039|1044|1040|1044|1040|1043|1039|1400
1623262090000|2021-06-09 18:08:10|1043|1039|1043|1039|1044|1040|1043|1039|779
1623262100000|2021-06-09 18:08:20|1044|1040|1043|1039|1044|1040|1043|1039|500
1623262110000|2021-06-09 18:08:30|1044|1040|1044|1040|1044|1040|1043|1039|0
1623262120000|2021-06-09 18:08:40|1043|1039|1043|1039|1044|1040|1043|1039|100
1623262130000|2021-06-09 18:08:50|1044|1040|1044|1040|1044|1040|1043|1039|1550
1623262140000|2021-06-09 18:09:00|1043|1039|1043|1039|1044|1040|1043|1039|1079
1623262150000|2021-06-09 18:09:10|1044|1040|1044|1040|1044|1040|1043|1039|0
1623262160000|2021-06-09 18:09:20|1043|1039|1044|1040|1045|1041|1043|1039|100
1623262170000|2021-06-09 18:09:30|1045|1041|1045|1041|1045|1041|1044|1040|0
1623262180000|2021-06-09 18:09:40|1044|1040|1045|1041|1045|1041|1044|1040|975
1623262190000|2021-06-09 18:09:50|1044|1040|1045|1041|1045|1041|1044|1040|2100
1623262200000|2021-06-09 18:10:00|1044|1040|1045|1041|1045|1041|1044|1040|478
1623262210000|2021-06-09 18:10:10|1046|1040|1046|1042|1046|1042|1044|1040|800
1623262220000|2021-06-09 18:10:20|1045|1041|1046|1042|1046|1042|1045|1041|0
1623262230000|2021-06-09 18:10:30|1045|1041|1046|1042|1046|1042|1045|1041|0
1623262240000|2021-06-09 18:10:40|1045|1041|1045|1041|1046|1042|1045|1041|1000
1623262250000|2021-06-09 18:10:50|1046|1042|1046|1042|1046|1042|1045|1041|100
1623262260000|2021-06-09 18:11:00|1045|1041|1045|1041|1046|1042|1045|1041|0
1623262270000|2021-06-09 18:11:10|1046|1042|1045|1041|1046|1042|1045|1041|300
1623262280000|2021-06-09 18:11:20|1046|1042|1046|1042|1046|1042|1045|1041|100
1623262290000|2021-06-09 18:11:30|1045|1041|1044|1040|1046|1042|1044|1040|0
1623262300000|2021-06-09 18:11:40|1045|1041|1044|1039|1045|1041|1044|1039|100
1623262310000|2021-06-09 18:11:50|1043|1040|1044|1040|1044|1040|1043|1039|200
1623262320000|2021-06-09 18:12:00|1043|1039|1044|1040|1045|1040|1043|1039|0
1623262330000|2021-06-09 18:12:10|1045|1039|1045|1040|1045|1040|1044|1039|0
1623262340000|2021-06-09 18:12:20|1044|1039|1045|1041|1045|1041|1044|1039|1300
1623262350000|2021-06-09 18:12:30|1044|1040|1044|1040|1045|1041|1044|1040|0
1623262360000|2021-06-09 18:12:40|1045|1041|1045|1041|1045|1041|1044|1040|0
1623262370000|2021-06-09 18:12:50|1044|1040|1046|1042|1046|1042|1044|1040|100
1623262380000|2021-06-09 18:13:00|1045|1041|1045|1041|1046|1042|1045|1041|0
1623262390000|2021-06-09 18:13:10|1046|1042|1046|1042|1046|1042|1045|1041|144
1623262400000|2021-06-09 18:13:20|1045|1041|1046|1042|1046|1042|1045|1041|0
1623262410000|2021-06-09 18:13:30|1045|1041|1045|1041|1046|1042|1044|1040|1100
1623262420000|2021-06-09 18:13:40|1044|1040|1044|1040|1045|1041|1044|1040|500
1623262430000|2021-06-09 18:13:50|1045|1041|1044|1040|1045|1041|1044|1040|0
1623262440000|2021-06-09 18:14:00|1045|1041|1044|1040|1045|1041|1044|1040|2100
1623262450000|2021-06-09 18:14:10|1045|1041|1044|1040|1045|1041|1044|1040|1802
1623262460000|2021-06-09 18:14:20|1045|1041|1045|1041|1045|1041|1044|1040|1900
1623262470000|2021-06-09 18:14:30|1044|1040|1044|1040|1045|1041|1044|1040|750
1623262480000|2021-06-09 18:14:40|1045|1041|1045|1041|1045|1041|1044|1040|900
1623262490000|2021-06-09 18:14:50|1044|1040|1045|1041|1045|1041|1044|1040|1000
1623262500000|2021-06-09 18:15:00|1044|1040|1044|1040|1045|1041|1044|1040|1200
1623262510000|2021-06-09 18:15:10|1045|1041|1044|1040|1045|1041|1044|1040|500
1623262520000|2021-06-09 18:15:20|1045|1041|1045|1041|1045|1041|1044|1040|100
1623262530000|2021-06-09 18:15:30|1044|1040|1045|1041|1045|1041|1044|1040|0
1623262540000|2021-06-09 18:15:40|1044|1040|1044|1040|1045|1041|1044|1040|0
1623262550000|2021-06-09 18:15:50|1045|1041|1046|1042|1047|1043|1044|1040|0
1623262560000|2021-06-09 18:16:00|1047|1043|1048|1044|1048|1044|1046|1042|0
1623262570000|2021-06-09 18:16:10|1047|1043|1048|1044|1049|1045|1047|1043|450
1623262580000|2021-06-09 18:16:20|1049|1045|1049|1045|1049|1045|1048|1044|2056
1623262590000|2021-06-09 18:16:30|1048|1044|1048|1044|1049|1045|1048|1044|200
1623262600000|2021-06-09 18:16:40|1049|1045|1049|1045|1049|1045|1048|1044|300
1623262610000|2021-06-09 18:16:50|1048|1044|1049|1045|1049|1045|1048|1044|0
1623262620000|2021-06-09 18:17:00|1048|1044|1048|1044|1049|1045|1048|1044|0
1623262630000|2021-06-09 18:17:10|1049|1045|1050|1046|1050|1046|1048|1044|350
1623262640000|2021-06-09 18:17:20|1049|1045|1049|1045|1050|1046|1049|1045|3500
1623262650000|2021-06-09 18:17:30|1048|1044|1048|1044|1049|1045|1048|1044|100
1623262660000|2021-06-09 18:17:40|1049|1045|1048|1044|1049|1045|1048|1044|450
1623262670000|2021-06-09 18:17:50|1049|1045|1049|1045|1049|1045|1048|1044|0
1623262680000|2021-06-09 18:18:00|1048|1044|1050|1046|1050|1046|1048|1044|914
1623262690000|2021-06-09 18:18:10|1049|1045|1051|1047|1051|1047|1049|1045|350
1623262700000|2021-06-09 18:18:20|1050|1046|1052|1047|1052|1047|1050|1046|1500
1623262710000|2021-06-09 18:18:30|1051|1046|1052|1047|1052|1047|1051|1046|100
1623262720000|2021-06-09 18:18:40|1051|1046|1051|1047|1051|1047|1050|1046|101
1623262730000|2021-06-09 18:18:50|1050|1046|1049|1045|1051|1047|1049|1045|608
1623262740000|2021-06-09 18:19:00|1050|1046|1048|1044|1050|1046|1047|1043|0
1623262750000|2021-06-09 18:19:10|1047|1043|1047|1043|1048|1044|1047|1043|2244
1623262760000|2021-06-09 18:19:20|1048|1044|1047|1043|1048|1044|1047|1043|100
1623262770000|2021-06-09 18:19:30|1048|1044|1048|1044|1048|1044|1047|1043|600
1623262780000|2021-06-09 18:19:40|1047|1043|1048|1044|1048|1044|1047|1043|2600
1623262790000|2021-06-09 18:19:50|1047|1043|1048|1044|1048|1044|1047|1043|0
1623262800000|2021-06-09 18:20:00|1047|1043|1050|1046|1051|1047|1047|1043|200
1623262810000|2021-06-09 18:20:10|1051|1047|1050|1046|1051|1047|1050|1046|200
1623262820000|2021-06-09 18:20:20|1051|1047|1050|1046|1051|1047|1049|1045|400
1623262830000|2021-06-09 18:20:30|1049|1045|1049|1045|1050|1046|1049|1045|700
1623262840000|2021-06-09 18:20:40|1050|1046|1050|1046|1051|1047|1049|1045|0
1623262850000|2021-06-09 18:20:50|1051|1047|1051|1047|1051|1047|1050|1046|1027
1623262860000|2021-06-09 18:21:00|1050|1046|1051|1047|1051|1047|1050|1046|500
1623262870000|2021-06-09 18:21:10|1050|1046|1050|1046|1051|1047|1050|1046|0
1623262880000|2021-06-09 18:21:20|1051|1047|1050|1046|1051|1047|1050|1046|2100
1623262890000|2021-06-09 18:21:30|1051|1047|1050|1046|1051|1047|1050|1046|0
1623262900000|2021-06-09 18:21:40|1051|1047|1051|1047|1051|1047|1050|1046|3000
1623262910000|2021-06-09 18:21:50|1050|1046|1051|1047|1051|1047|1050|1046|482
1623262920000|2021-06-09 18:22:00|1050|1046|1050|1046|1051|1047|1050|1046|450
1623262930000|2021-06-09 18:22:10|1051|1047|1049|1045|1051|1047|1049|1045|900
1623262940000|2021-06-09 18:22:20|1050|1046|1050|1046|1050|1046|1049|1045|0
1623262950000|2021-06-09 18:22:30|1049|1045|1050|1046|1050|1046|1049|1045|0
1623262960000|2021-06-09 18:22:40|1049|1045|1049|1045|1050|1046|1049|1045|2100
1623262970000|2021-06-09 18:22:50|1050|1046|1049|1045|1050|1046|1049|1045|0
1623262980000|2021-06-09 18:23:00|1050|1046|1050|1046|1050|1046|1049|1045|800
1623262990000|2021-06-09 18:23:10|1049|1045|1049|1045|1050|1046|1048|1044|100
1623263000000|2021-06-09 18:23:20|1050|1046|1050|1046|1050|1046|1049|1045|600
1623263010000|2021-06-09 18:23:30|1049|1045|1049|1045|1050|1046|1049|1045|0
1623263020000|2021-06-09 18:23:40|1050|1046|1049|1045|1050|1046|1049|1045|1246
1623263030000|2021-06-09 18:23:50|1050|1046|1050|1046|1050|1046|1049|1045|800
1623263040000|2021-06-09 18:24:00|1049|1045|1049|1045|1050|1046|1049|1045|100
1623263050000|2021-06-09 18:24:10|1050|1046|1050|1046|1050|1046|1049|1045|400
1623263060000|2021-06-09 18:24:20|1049|1045|1049|1045|1050|1046|1049|1045|0
1623263070000|2021-06-09 18:24:30|1050|1046|1048|1044|1050|1046|1048|1044|0
1623263080000|2021-06-09 18:24:40|1049|1045|1048|1044|1049|1045|1048|1044|1100
1623263090000|2021-06-09 18:24:50|1049|1045|1048|1044|1049|1045|1048|1044|0
1623263100000|2021-06-09 18:25:00|1049|1045|1046|1042|1049|1045|1046|1042|1079
1623263110000|2021-06-09 18:25:10|1047|1043|1048|1044|1048|1044|1046|1042|100
1623263120000|2021-06-09 18:25:20|1047|1043|1047|1043|1048|1044|1047|1043|750
1623263130000|2021-06-09 18:25:30|1048|1044|1047|1043|1048|1044|1047|1043|925
1623263140000|2021-06-09 18:25:40|1048|1044|1049|1044|1050|1045|1047|1043|400
1623263150000|2021-06-09 18:25:50|1050|1045|1049|1044|1050|1045|1049|1044|0
1623263160000|2021-06-09 18:26:00|1050|1046|1050|1046|1050|1046|1049|1045|100
1623263170000|2021-06-09 18:26:10|1049|1048|1049|1048|1049|1048|1049|1048|7058
1623263180000|2021-06-09 18:26:20|||||||||2146
1623263190000|2021-06-09 18:26:30|||||||||600
1623263200000|2021-06-09 18:26:40|||||||||2300
1623263210000|2021-06-09 18:26:50|||||||||600
1623263220000|2021-06-09 18:27:00|||||||||577
1623263230000|2021-06-09 18:27:10|1050|1049|1051|1050|1051|1050|1050|1049|17072
1623263240000|2021-06-09 18:27:20|1050|1049|1049|1048|1050|1049|1049|1048|2100
1623263250000|2021-06-09 18:27:30|||||||||1783
1623263260000|2021-06-09 18:27:40|||||||||400
1623263270000|2021-06-09 18:27:50|1050|1049|1050|1049|1050|1049|1050|1049|3100
1623263280000|2021-06-09 18:28:00|||||||||1500
1623263290000|2021-06-09 18:28:10|||||||||100
1623263300000|2021-06-09 18:28:20|1049|1048|1049|1048|1049|1048|1049|1048|11720
1623263310000|2021-06-09 18:28:30|||||||||100
1623263340000|2021-06-09 18:29:00|||||||||650
1623263350000|2021-06-09 18:29:10|||||||||500
1623263360000|2021-06-09 18:29:20|||||||||300
1623263370000|2021-06-09 18:29:30|||||||||500
1623263380000|2021-06-09 18:29:40|1050|1049|1050|1049|1050|1049|1050|1049|5600
1623263390000|2021-06-09 18:29:50|||||||||400
1623263400000|2021-06-09 18:30:00|1049|1048|1049|1048|1049|1048|1049|1048|3149
1623263410000|2021-06-09 18:30:10|1048|1047|1047|1046|1048|1047|1047|1046|2100
1623263420000|2021-06-09 18:30:20|1048|1047|1048|1047|1048|1047|1048|1047|500
1623263430000|2021-06-09 18:30:30|||||||||200
1623263440000|2021-06-09 18:30:40|1047|1046|1047|1046|1047|1046|1047|1046|0
1623263450000|2021-06-09 18:30:50|||||||||300
1623263460000|2021-06-09 18:31:00|1048|1047|1048|1047|1048|1047|1048|1047|700
1623263470000|2021-06-09 18:31:10|1049|1048|1048|1047|1049|1048|1048|1047|2472
1623263480000|2021-06-09 18:31:20|||||||||1700
1623263490000|2021-06-09 18:31:30|1047|1046|1047|1046|1047|1046|1047|1046|1500
1623263500000|2021-06-09 18:31:40|1046|1045|1046|1045|1046|1045|1046|1045|1050
1623263510000|2021-06-09 18:31:50|||||||||200
1623263520000|2021-06-09 18:32:00|||||||||674
1623263530000|2021-06-09 18:32:10||1046||1046||1046||1046|1750
1623263540000|2021-06-09 18:32:20|1047||1047||1047||1047||0
1623263550000|2021-06-09 18:32:30|1046|1045|1046|1045|1047|1046|1046|1045|2600
1623263560000|2021-06-09 18:32:40|1047|1046|1047|1046|1047|1046|1047|1046|394
1623263570000|2021-06-09 18:32:50|1048|1047|1048|1047|1048|1047|1048|1047|300
1623263580000|2021-06-09 18:33:00|||||||||549
1623263600000|2021-06-09 18:33:20|1047|1046|1047|1046|1047|1046|1047|1046|4700
1623263610000|2021-06-09 18:33:30|1046|1045|1047|1046|1047|1046|1046|1045|1800
1623263620000|2021-06-09 18:33:40|||||||||700
1623263630000|2021-06-09 18:33:50|1046|1045|1046|1045|1046|1045|1046|1045|523
1623263640000|2021-06-09 18:34:00|1047|1046|1047|1046|1047|1046|1047|1046|100
1623263670000|2021-06-09 18:34:30|1048|1047|1048|1047|1048|1047|1048|1047|1270
1623263680000|2021-06-09 18:34:40|1049|1048|1048|1047|1049|1048|1048|1047|2000
1623263690000|2021-06-09 18:34:50|||||||||200
1623263710000|2021-06-09 18:35:10|||||||||250
1623263720000|2021-06-09 18:35:20|1049|1048|1049|1048|1049|1048|1049|1048|600
1623263740000|2021-06-09 18:35:40|||||||||495
1623263750000|2021-06-09 18:35:50|||||||||492
1623263760000|2021-06-09 18:36:00|1050|1049|1050|1049|1050|1049|1050|1049|2170
1623263770000|2021-06-09 18:36:10|||||||||470
1623263780000|2021-06-09 18:36:20|1051|1050|1051|1050|1051|1050|1051|1050|4700
1623263790000|2021-06-09 18:36:30|||||||||712
1623263800000|2021-06-09 18:36:40|1050|1049|1050|1049|1050|1049|1050|1049|2542
1623263810000|2021-06-09 18:36:50|||||||||100
1623263820000|2021-06-09 18:37:00|1049|1048|1050|1049|1050|1049|1049|1048|12114
1623263830000|2021-06-09 18:37:10|1051|1050|1051|1050|1051|1050|1051|1050|4183
1623263840000|2021-06-09 18:37:20|||||||||932
1623263850000|2021-06-09 18:37:30|||||||||400
1623263860000|2021-06-09 18:37:40|1052|1051|1052|1051|1052|1051|1052|1051|4608
1623263870000|2021-06-09 18:37:50|1051|1050|1052|1051|1052|1051|1051|1050|4350
1623263880000|2021-06-09 18:38:00|||||||||1300
1623263890000|2021-06-09 18:38:10|||||||||2570
1623263900000|2021-06-09 18:38:20|||||||||2650
1623263910000|2021-06-09 18:38:30|||||||||500
1623263920000|2021-06-09 18:38:40|||||||||8450
1623263930000|2021-06-09 18:38:50|||||||||500
1623263940000|2021-06-09 18:39:00|||||||||650
1623263950000|2021-06-09 18:39:10|1051|1050|1052|1051|1052|1051|1051|1050|7636
1623263960000|2021-06-09 18:39:20|||||||||2000
1623263970000|2021-06-09 18:39:30|||||||||764
1623263980000|2021-06-09 18:39:40|1053|1052|1053|1052|1053|1052|1053|1052|19465
1623263990000|2021-06-09 18:39:50|||||||||550
1623264000000|2021-06-09 18:40:00|||||||||100
1623264010000|2021-06-09 18:40:10|||||||||100
1623264020000|2021-06-09 18:40:20|||||||||1175
1623264030000|2021-06-09 18:40:30|||||||||432
1623264040000|2021-06-09 18:40:40|1052|1051|1052|1051|1052|1051|1052|1051|8369
1623264050000|2021-06-09 18:40:50|||||||||600
1623264060000|2021-06-09 18:41:00|||||||||300
1623264070000|2021-06-09 18:41:10|||||||||400
1623264080000|2021-06-09 18:41:20|1053|1052|1053|1052|1053|1052|1053|1052|1385
1623264110000|2021-06-09 18:41:50|||||||||5333
1623264120000|2021-06-09 18:42:00|1054|1053|1055|1054|1055|1054|1054|1053|2060
1623264130000|2021-06-09 18:42:10|||||||||3155
1623264140000|2021-06-09 18:42:20|||||||||100
1623264150000|2021-06-09 18:42:30|1054|1053|1054|1053|1054|1053|1054|1053|3450
1623264160000|2021-06-09 18:42:40|1055|1054|1055|1054|1055|1054|1055|1054|1300
1623264170000|2021-06-09 18:42:50|||||||||600
1623264190000|2021-06-09 18:43:10|||||||||355
1623264200000|2021-06-09 18:43:20|||||||||150
1623264210000|2021-06-09 18:43:30|1056|1055|1056|1055|1056|1055|1056|1055|8783
1623264220000|2021-06-09 18:43:40|||||||||900
1623264230000|2021-06-09 18:43:50|||||||||200
1623264240000|2021-06-09 18:44:00|||||||||634
1623264250000|2021-06-09 18:44:10|||||||||800
1623264270000|2021-06-09 18:44:30|1057|1056|1056|1055|1057|1056|1056|1055|21069
1623264280000|2021-06-09 18:44:40|1057|1056|1058|1057|1058|1057|1057|1056|7808
1623264290000|2021-06-09 18:44:50|1059|1058|1059|1058|1060|1059|1059|1058|33341
1623264300000|2021-06-09 18:45:00|1060|1059|1061|1060|1062|1061|1060|1059|103416
1623264310000|2021-06-09 18:45:10|||||||||5613
1623264320000|2021-06-09 18:45:20|1062|1061|1062|1061|1062|1061|1062|1061|9219
1623264330000|2021-06-09 18:45:30|1061|1060|1060|1059|1061|1060|1060|1059|21703
1623264340000|2021-06-09 18:45:40|||||||||2400
1623264350000|2021-06-09 18:45:50|||||||||2132
1623264360000|2021-06-09 18:46:00|||||||||18450
1623264370000|2021-06-09 18:46:10|||||||||5950
1623264380000|2021-06-09 18:46:20|1059|1058|1059|1058|1059|1058|1059|1058|2700
1623264390000|2021-06-09 18:46:30|1060|1059|1060|1059|1060|1059|1060|1059|4300
1623264400000|2021-06-09 18:46:40|1059|1058|1057|1056|1059|1058|1057|1056|4600
1623264410000|2021-06-09 18:46:50|1056|1055|1055|1054|1056|1055|1055|1054|9733
1623264420000|2021-06-09 18:47:00|1056|1055|1056|1055|1056|1055|1056|1055|2700
1623264430000|2021-06-09 18:47:10|||||||||1670
1623264440000|2021-06-09 18:47:20|||||||||300
1623264450000|2021-06-09 18:47:30|||||||||200
1623264460000|2021-06-09 18:47:40|1055|1054|1054|1053|1055|1054|1054|1053|4397
1623264470000|2021-06-09 18:47:50|1053|1052|1054|1053|1054|1053|1053|1052|1400
1623264480000|2021-06-09 18:48:00|||||||||500
1623264490000|2021-06-09 18:48:10|1055|1054|1055|1054|1055|1054|1055|1054|3100
1623264500000|2021-06-09 18:48:20|||||||||300
1623264510000|2021-06-09 18:48:30|||||||||2766
1623264520000|2021-06-09 18:48:40|1056|1055|1056|1055|1056|1055|1056|1055|1700
1623264530000|2021-06-09 18:48:50|1057|1056|1056|1055|1057|1056|1056|1055|7800
1623264540000|2021-06-09 18:49:00|1055|1054|1055|1054|1055|1054|1055|1054|4040
1623264550000|2021-06-09 18:49:10|||||||||600
1623264560000|2021-06-09 18:49:20|||||||||100
1623264570000|2021-06-09 18:49:30|||||||||300
1623264580000|2021-06-09 18:49:40|1054|1053|1054|1053|1054|1053|1054|1053|5600
1623264590000|2021-06-09 18:49:50|||||||||400
1623264600000|2021-06-09 18:50:00|1055|1054|1055|1054|1055|1054|1055|1054|200
1623264610000|2021-06-09 18:50:10|||||||||1000
1623264620000|2021-06-09 18:50:20|||||||||1100
1623264630000|2021-06-09 18:50:30|1056|1055|1056|1055|1056|1055|1056|1055|603
1623264640000|2021-06-09 18:50:40|||||||||2000
1623264650000|2021-06-09 18:50:50|1057|1056|1056|1055|1057|1056|1056|1055|8427
1623264660000|2021-06-09 18:51:00|1057|1056|1056|1055|1057|1056|1056|1055|300
1623264670000|2021-06-09 18:51:10|1057|1056|1057|1056|1057|1056|1057|1056|100
1623264680000|2021-06-09 18:51:20|||||||||367
1623264690000|2021-06-09 18:51:30|||||||||300
1623264700000|2021-06-09 18:51:40|||||||||100
1623264710000|2021-06-09 18:51:50|1056|1055|1056|1055|1056|1055|1056|1055|7198
1623264720000|2021-06-09 18:52:00|1055|1054|1055|1054|1055|1054|1055|1054|1250
1623264730000|2021-06-09 18:52:10|1056|1055|1056|1055|1056|1055|1056|1055|2901
1623264740000|2021-06-09 18:52:20|1057|1056|1057|1056|1057|1056|1057|1056|650
1623264750000|2021-06-09 18:52:30|||||||||600
1623264760000|2021-06-09 18:52:40|||||||||100
1623264770000|2021-06-09 18:52:50|||||||||2087
1623264780000|2021-06-09 18:53:00|1058|1057|1058|1057|1058|1057|1058|1057|1300
1623264790000|2021-06-09 18:53:10|1059|1058|1059|1058|1059|1058|1059|1058|3238
1623264800000|2021-06-09 18:53:20|1058|1057|1057|1056|1058|1057|1057|1056|5793
1623264810000|2021-06-09 18:53:30|||||||||1000
1623264820000|2021-06-09 18:53:40|||||||||1950
1623264830000|2021-06-09 18:53:50|||||||||500
1623264840000|2021-06-09 18:54:00|||||||||200
1623264850000|2021-06-09 18:54:10|1056|1055|1056|1055|1056|1055|1056|1055|2668
1623264860000|2021-06-09 18:54:20|1055|1054|1055|1054|1055|1054|1055|1054|6877
1623264870000|2021-06-09 18:54:30|1056|1055|1056|1055|1056|1055|1056|1055|1011
1623264880000|2021-06-09 18:54:40|1057|1056|1057|1056|1057|1056|1057|1056|1100
1623264890000|2021-06-09 18:54:50|||||||||727
1623264900000|2021-06-09 18:55:00|||||||||100
1623264910000|2021-06-09 18:55:10|||||||||300
1623264920000|2021-06-09 18:55:20|||||||||500
1623264930000|2021-06-09 18:55:30|||||||||1200
1623264940000|2021-06-09 18:55:40|1056|1055|1056|1055|1056|1055|1056|1055|520
1623264950000|2021-06-09 18:55:50|1055|1054|1055|1054|1055|1054|1055|1054|1600
1623264960000|2021-06-09 18:56:00|1054|1053|1054|1054|1055|1054|1054|1053|1600
1623264970000|2021-06-09 18:56:10|1055|1053|1054|1053|1055|1054|1054|1053|1718
1623264980000|2021-06-09 18:56:20|1053|1052|1053|1052|1053|1052|1053|1052|2381
1623264990000|2021-06-09 18:56:30|||||||||5800
1623265000000|2021-06-09 18:56:40|1052|1051|1052|1051|1052|1051|1052|1051|4232
1623265010000|2021-06-09 18:56:50|1051|1050|1051|1050|1051|1050|1051|1050|11294
1623265020000|2021-06-09 18:57:00|||||||||200
1623265030000|2021-06-09 18:57:10|1052|1051|1052|1051|1052|1051|1052|1051|840
1623265040000|2021-06-09 18:57:20|||||||||200
1623265050000|2021-06-09 18:57:30||1052||1052||1052||1052|1300
1623265060000|2021-06-09 18:57:40|1053||1053||1053||1053||100
1623265070000|2021-06-09 18:57:50|1052|1051|1052|1051|1052|1051|1052|1051|600
1623265080000|2021-06-09 18:58:00|1053|1052|1053|1052|1053|1052|1053|1052|1281
1623265090000|2021-06-09 18:58:10|||||||||100
1623265100000|2021-06-09 18:58:20|||||||||900
1623265110000|2021-06-09 18:58:30|||||||||1822
1623265120000|2021-06-09 18:58:40|||||||||5000
1623265130000|2021-06-09 18:58:50|1052|1051|1052|1051|1052|1051|1052|1051|2400
1623265140000|2021-06-09 18:59:00|||||||||100
1623265150000|2021-06-09 18:59:10|||||||||200
1623265160000|2021-06-09 18:59:20|||||||||1742
1623265170000|2021-06-09 18:59:30|||||||||300
1623265180000|2021-06-09 18:59:40|||||||||1200
1623265190000|2021-06-09 18:59:50|||||||||200
1623265200000|2021-06-09 19:00:00|1051|1050|1051|1050|1051|1050|1051|1050|4850
1623265210000|2021-06-09 19:00:10|||||||||1800
1623265220000|2021-06-09 19:00:20|1052|1051|1052|1051|1052|1051|1052|1051|1750
1623265240000|2021-06-09 19:00:40|1051|1050|1051|1050|1051|1050|1051|1050|2200
1623265250000|2021-06-09 19:00:50|||||||||250
1623265270000|2021-06-09 19:01:10|1050|1049|1049|1048|1050|1049|1049|1048|14102
1623265280000|2021-06-09 19:01:20|||||||||5977
1623265290000|2021-06-09 19:01:30|||||||||1000
1623265300000|2021-06-09 19:01:40|1048|1047|1048|1047|1048|1047|1048|1047|2130
1623265310000|2021-06-09 19:01:50|1047|1045|1046|1045|1047|1045|1046|1045|44227
1623265320000|2021-06-09 19:02:00|||||||||7550
1623265330000|2021-06-09 19:02:10|||||||||1700
1623265340000|2021-06-09 19:02:20|||||||||800
1623265350000|2021-06-09 19:02:30|||||||||1500
1623265360000|2021-06-09 19:02:40|||||||||6600
1623265370000|2021-06-09 19:02:50|||||||||400
1623265380000|2021-06-09 19:03:00|1045|1044|1045|1044|1045|1044|1045|1044|3874
1623265390000|2021-06-09 19:03:10|||||||||900
1623265400000|2021-06-09 19:03:20|||||||||900
1623265410000|2021-06-09 19:03:30|||||||||1000
1623265420000|2021-06-09 19:03:40|1046|1045|1046|1045|1046|1045|1046|1045|3200
1623265430000|2021-06-09 19:03:50|1045|1044|1045|1044|1045|1044|1045|1044|2976
1623265440000|2021-06-09 19:04:00|||||||||588
1623265450000|2021-06-09 19:04:10|||||||||2198
1623265460000|2021-06-09 19:04:20|||||||||1200
1623265470000|2021-06-09 19:04:30|||||||||650
1623265480000|2021-06-09 19:04:40|||||||||725
1623265490000|2021-06-09 19:04:50|||||||||600
1623265510000|2021-06-09 19:05:10|1044|1043|1044|1043|1044|1043|1044|1043|5338
1623265520000|2021-06-09 19:05:20|||||||||2300
1623265530000|2021-06-09 19:05:30|||||||||2691
1623265540000|2021-06-09 19:05:40|||||||||1009
1623265550000|2021-06-09 19:05:50|||||||||1550
1623265560000|2021-06-09 19:06:00|||||||||300
1623265570000|2021-06-09 19:06:10|||||||||2500
1623265590000|2021-06-09 19:06:30|||||||||500
1623265600000|2021-06-09 19:06:40|||||||||358
1623265610000|2021-06-09 19:06:50|||||||||900
1623265620000|2021-06-09 19:07:00|1043|1042|1043|1042|1044|1043|1043|1042|13468
1623265630000|2021-06-09 19:07:10|||||||||300
1623265640000|2021-06-09 19:07:20|||||||||100
1623265650000|2021-06-09 19:07:30|||||||||199
1623265660000|2021-06-09 19:07:40|1042|1041|1042|1041|1042|1041|1042|1041|6728
1623265670000|2021-06-09 19:07:50|||||||||1500
1623265680000|2021-06-09 19:08:00|1041|1040|1040|1039|1041|1040|1040|1039|3917
1623265690000|2021-06-09 19:08:10|||||||||4778
1623265700000|2021-06-09 19:08:20|1039|1038|1039|1038|1040|1039|1039|1038|3605
1623265710000|2021-06-09 19:08:30|1038|1037|1038|1037|1038|1037|1038|1037|7176
1623265720000|2021-06-09 19:08:40|1039|1038|1039|1038|1039|1038|1039|1038|10754
1623265730000|2021-06-09 19:08:50|1040|1039|1040|1039|1040|1039|1040|1039|9934
1623265740000|2021-06-09 19:09:00|||||||||1254
1623265750000|2021-06-09 19:09:10|1039|1038|1039|1038|1039|1038|1039|1038|1950
1623265770000|2021-06-09 19:09:30|1038|1037|1038|1037|1038|1037|1038|1037|10949
1623265780000|2021-06-09 19:09:40|1039|1038|1039|1038|1039|1038|1039|1038|2700
1623265790000|2021-06-09 19:09:50|1038|1037|1038|1037|1038|1037|1038|1037|2626
1623265800000|2021-06-09 19:10:00|||||||||600
1623265810000|2021-06-09 19:10:10|1039|1038|1039|1038|1039|1038|1039|1038|4840
1623265820000|2021-06-09 19:10:20|||||||||400
1623265830000|2021-06-09 19:10:30|||||||||5500
1623265840000|2021-06-09 19:10:40|||||||||200
1623265850000|2021-06-09 19:10:50|||||||||600
1623265860000|2021-06-09 19:11:00|||||||||100
1623265870000|2021-06-09 19:11:10|||||||||3600
1623265880000|2021-06-09 19:11:20|1038|1037|1040|1039|1040|1039|1038|1037|11401
1623265890000|2021-06-09 19:11:30|||||||||200
1623265910000|2021-06-09 19:11:50|||||||||200
1623265920000|2021-06-09 19:12:00|||||||||1600
1623265930000|2021-06-09 19:12:10|||||||||1000
1623265940000|2021-06-09 19:12:20|||||||||466
1623265950000|2021-06-09 19:12:30|||||||||500
1623265960000|2021-06-09 19:12:40|||||||||1270
1623265970000|2021-06-09 19:12:50|||||||||5512
1623265980000|2021-06-09 19:13:00|||||||||1820
1623265990000|2021-06-09 19:13:10|1039|1038|1038|1037|1039|1038|1038|1037|2623
1623266000000|2021-06-09 19:13:20|1037|1036|1037|1036|1037|1036|1037|1036|7900
1623266010000|2021-06-09 19:13:30|||||||||4300
1623266020000|2021-06-09 19:13:40|||||||||250
1623266030000|2021-06-09 19:13:50|||||||||100
1623266040000|2021-06-09 19:14:00|1036|1035|1037|1036|1037|1036|1036|1035|3497
1623266050000|2021-06-09 19:14:10|||||||||1344
1623266060000|2021-06-09 19:14:20|1036|1035|1036|1035|1036|1035|1036|1035|2950
1623266070000|2021-06-09 19:14:30|1035|1034|1035|1034|1035|1034|1035|1034|4143
1623266080000|2021-06-09 19:14:40|||||||||6000
1623266090000|2021-06-09 19:14:50|||||||||2875
1623266100000|2021-06-09 19:15:00|||||||||5918
1623266110000|2021-06-09 19:15:10|||||||||200
1623266120000|2021-06-09 19:15:20|||||||||1328
1623266130000|2021-06-09 19:15:30|||||||||200
1623266140000|2021-06-09 19:15:40|1034|1033|1033|1032|1034|1033|1033|1032|6956
1623266150000|2021-06-09 19:15:50|||||||||600
1623266160000|2021-06-09 19:16:00|1034|1033|1034|1033|1034|1033|1034|1033|2119
1623266170000|2021-06-09 19:16:10|1033|1032|1033|1032|1033|1032|1033|1032|3700
1623266180000|2021-06-09 19:16:20|||||||||2500
1623266190000|2021-06-09 19:16:30|||||||||2033
1623266200000|2021-06-09 19:16:40|1034|1033|1034|1033|1034|1033|1034|1033|2034
1623266210000|2021-06-09 19:16:50|||||||||1165
1623266220000|2021-06-09 19:17:00|||||||||1600
1623266230000|2021-06-09 19:17:10|||||||||1758
1623266240000|2021-06-09 19:17:20|||||||||1800
1623266250000|2021-06-09 19:17:30|1035|1034|1035|1034|1036|1035|1035|1034|11122
1623266260000|2021-06-09 19:17:40|||||||||1950
1623266270000|2021-06-09 19:17:50|1034|1033|1034|1033|1034|1033|1034|1033|4514
1623266280000|2021-06-09 19:18:00|1035|1034|1034|1033|1035|1034|1034|1033|2194
1623266290000|2021-06-09 19:18:10|||||||||625
1623266300000|2021-06-09 19:18:20|1035|1034|1035|1034|1035|1034|1035|1034|2280
1623266310000|2021-06-09 19:18:30|||||||||650
1623266320000|2021-06-09 19:18:40|1034|1033|1034|1033|1034|1033|1034|1033|1105
1623266330000|2021-06-09 19:18:50|||||||||2102
1623266340000|2021-06-09 19:19:00|||||||||500
1623266350000|2021-06-09 19:19:10|||||||||1200
1623266360000|2021-06-09 19:19:20|1033|1032|1033|1032|1033|1032|1033|1032|16663
1623266370000|2021-06-09 19:19:30|1032|1031|1033|1032|1033|1032|1032|1031|12504
1623266380000|2021-06-09 19:19:40|1032|1031|1032|1031|1032|1031|1032|1031|29395
1623266390000|2021-06-09 19:19:50|||||||||4917
1623266400000|2021-06-09 19:20:00|||||||||300
1623266410000|2021-06-09 19:20:10|1031|1030|1032|1031|1032|1031|1031|1030|7072
1623266420000|2021-06-09 19:20:20|||||||||2871
1623266430000|2021-06-09 19:20:30|1033|1032|1033|1032|1033|1032|1033|1032|7417
1623266440000|2021-06-09 19:20:40|||||||||313
1623266450000|2021-06-09 19:20:50|||||||||3105
1623266460000|2021-06-09 19:21:00|1032|1031|1032|1031|1032|1031|1032|1031|2754
1623266470000|2021-06-09 19:21:10|1031|1030|1031|1030|1031|1030|1031|1030|2282
1623266480000|2021-06-09 19:21:20|||||||||200
1623266490000|2021-06-09 19:21:30|1030|1029|1030|1029|1030|1029|1029|1028|12634
1623266500000|2021-06-09 19:21:40|1029|1028|1029|1028|1029|1028|1029|1028|5484
1623266510000|2021-06-09 19:21:50|1028|1027|1028|1027|1028|1027|1028|1027|13276
1623266520000|2021-06-09 19:22:00|1029|1028|1030|1029|1030|1029|1029|1028|5575
1623266530000|2021-06-09 19:22:10|1029|1028|1029|1028|1029|1028|1029|1028|3933
1623266540000|2021-06-09 19:22:20|1028|1027|1028|1027|1028|1027|1028|1027|3200
1623266550000|2021-06-09 19:22:30|||||||||5100
1623266560000|2021-06-09 19:22:40|1027|1026|1027|1026|1027|1026|1027|1026|2700
1623266570000|2021-06-09 19:22:50|1026|1025|1026|1025|1026|1025|1026|1025|34948
1623266580000|2021-06-09 19:23:00|||||||||780
1623266590000|2021-06-09 19:23:10|1025|1024|1026|1025|1026|1025|1025|1024|22622
1623266600000|2021-06-09 19:23:20|||||||||3090
1623266610000|2021-06-09 19:23:30|1027|1026|1027|1026|1027|1026|1027|1026|9364
1623266620000|2021-06-09 19:23:40|1026|1025|1026|1025|1026|1025|1026|1025|2050
1623266630000|2021-06-09 19:23:50|||||||||3500
1623266640000|2021-06-09 19:24:00|1025|1024|1025|1024|1026|1025|1025|1024|6691
1623266650000|2021-06-09 19:24:10|1024|1023|1024|1023|1024|1023|1024|1023|3600
1623266660000|2021-06-09 19:24:20|1023|1022|1023|1022|1023|1022|1023|1022|9058
1623266670000|2021-06-09 19:24:30|||||||||2400
1623266680000|2021-06-09 19:24:40|1024|1023|1025|1024|1025|1024|1024|1023|8059
1623266690000|2021-06-09 19:24:50|1024|1023|1023|1022|1024|1023|1023|1022|5295
1623266700000|2021-06-09 19:25:00|1024|1023|1024|1023|1024|1023|1024|1023|7477
1623266710000|2021-06-09 19:25:10|1023|1022|1024|1023|1024|1023|1023|1022|3813
1623266720000|2021-06-09 19:25:20|1023|1022|1023|1022|1023|1022|1023|1022|2850
1623266730000|2021-06-09 19:25:30|||||||||1658
1623266740000|2021-06-09 19:25:40|1024|1023|1023|1022|1024|1023|1023|1022|2733
1623266750000|2021-06-09 19:25:50|1022|1021|1022|1021|1022|1021|1022|1021|15592
1623266760000|2021-06-09 19:26:00|1023|1022|1023|1022|1023|1022|1023|1022|8108
1623266770000|2021-06-09 19:26:10|1024|1023|1024|1023|1024|1023|1024|1023|1150
1623266780000|2021-06-09 19:26:20|1023|1022|1022|1021|1023|1022|1022|1021|17850
1623266790000|2021-06-09 19:26:30|||||||||6000
1623266800000|2021-06-09 19:26:40|1023|1022|1023|1022|1023|1022|1023|1022|3100
1623266810000|2021-06-09 19:26:50|1022|1021|1022|1021|1022|1021|1022|1021|14468
1623266820000|2021-06-09 19:27:00|1021|1020|1021|1020|1021|1020|1021|1020|4649
1623266830000|2021-06-09 19:27:10|||||||||5240
1623266840000|2021-06-09 19:27:20|||||||||5300
1623266850000|2021-06-09 19:27:30|1020|1019|1020|1019|1021|1020|1020|1019|30178
1623266860000|2021-06-09 19:27:40|||||||||608
1623266870000|2021-06-09 19:27:50|||||||||7966
1623266880000|2021-06-09 19:28:00|1021|1020|1022|1021|1022|1021|1021|1020|3192
1623266890000|2021-06-09 19:28:10|||||||||900
1623266900000|2021-06-09 19:28:20|1021|1020|1021|1020|1021|1020|1021|1020|8117
1623266910000|2021-06-09 19:28:30|1020|1019|1020|1019|1020|1019|1020|1019|4500
1623266920000|2021-06-09 19:28:40|||||||||900
1623266930000|2021-06-09 19:28:50|1019|1018|1021|1020|1021|1020|1019|1018|10179
1623266940000|2021-06-09 19:29:00|1020|1019|1020|1019|1020|1019|1020|1019|7581
1623266950000|2021-06-09 19:29:10|1021|1020|1021|1020|1021|1020|1021|1020|4100
1623266960000|2021-06-09 19:29:20|||||||||1670
1623266970000|2021-06-09 19:29:30|1020|1019|1020|1019|1020|1019|1020|1019|1078
1623266980000|2021-06-09 19:29:40|1019|1018|1019|1018|1019|1018|1019|1018|2300
1623266990000|2021-06-09 19:29:50|1020|1019|1019|1018|1020|1019|1019|1018|2898
1623267000000|2021-06-09 19:30:00|||||||||4360
1623267010000|2021-06-09 19:30:10|1018|1017|1018|1017|1018|1017|1018|1017|9220
1623267020000|2021-06-09 19:30:20|1017|1016|1017|1016|1017|1016|1017|1016|4980
1623267030000|2021-06-09 19:30:30|1016||1017||1017||1016||2600
1623267040000|2021-06-09 19:30:40|1016|1015|1016|1015|1016|1015|1016|1015|1900
1623267050000|2021-06-09 19:30:50|1017|1016|1016|1015|1017|1016|1016|1015|11242
1623267060000|2021-06-09 19:31:00|||||||||7891
1623267070000|2021-06-09 19:31:10|1017|1016|1018|1017|1018|1017|1017|1016|10006
1623267080000|2021-06-09 19:31:20|1019|1018|1019|1018|1019|1018|1019|1018|3300
1623267090000|2021-06-09 19:31:30|1020|1019|1020|1019|1020|1019|1020|1019|3000
1623267100000|2021-06-09 19:31:40|1019|1018|1020|1019|1020|1019|1019|1018|21030
1623267110000|2021-06-09 19:31:50|1021|1020|1022|1021|1022|1021|1021|1020|3700
1623267120000|2021-06-09 19:32:00|1021|1020|1020|1019|1021|1020|1020|1019|13500
1623267130000|2021-06-09 19:32:10|1021|1020|1021|1020|1021|1020|1021|1020|3073
1623267140000|2021-06-09 19:32:20|||||||||2600
1623267150000|2021-06-09 19:32:30|||||||||2850
1623267160000|2021-06-09 19:32:40|||||||||400
1623267170000|2021-06-09 19:32:50|||||||||800
1623267180000|2021-06-09 19:33:00|1022|1021|1022|1021|1022|1021|1022|1021|4300
1623267190000|2021-06-09 19:33:10|1023|1022|1023|1022|1024|1023|1023|1022|13690
1623267200000|2021-06-09 19:33:20|||||||||1867
1623267210000|2021-06-09 19:33:30|||||||||9450
1623267220000|2021-06-09 19:33:40|||||||||3400
1623267230000|2021-06-09 19:33:50|1022|1021|1022|1021|1022|1021|1022|1021|6825
1623267240000|2021-06-09 19:34:00|||||||||2203
1623267250000|2021-06-09 19:34:10|||||||||500
1623267260000|2021-06-09 19:34:20|1021|1020|1021|1020|1021|1020|1021|1020|8100
1623267270000|2021-06-09 19:34:30|||||||||4600
1623267280000|2021-06-09 19:34:40|||||||||2689
1623267290000|2021-06-09 19:34:50|||||||||600
1623267300000|2021-06-09 19:35:00|||||||||100
1623267310000|2021-06-09 19:35:10|||||||||500
1623267320000|2021-06-09 19:35:20|||||||||1200
1623267330000|2021-06-09 19:35:30|||||||||800
1623267340000|2021-06-09 19:35:40|1020|1019|1020|1019|1020|1019|1020|1019|9298
1623267350000|2021-06-09 19:35:50|||||||||337
1623267360000|2021-06-09 19:36:00|1019|1018|1018|1017|1019|1018|1018|1017|18163
1623267370000|2021-06-09 19:36:10|1019|1018|1020|1019|1020|1019|1019|1018|9977
1623267380000|2021-06-09 19:36:20|1019|1018|1019|1018|1019|1018|1019|1018|5400
1623267390000|2021-06-09 19:36:30|||||||||100
1623267400000|2021-06-09 19:36:40|1018|1017|1018|1017|1018|1017|1018|1017|1150
1623267410000|2021-06-09 19:36:50|||||||||500
1623267420000|2021-06-09 19:37:00|1019|1018|1019|1018|1019|1018|1018|1018|7593
1623267430000|2021-06-09 19:37:10|1020|1019|1020|1019|1020|1019|1019|1019|5320
1623267440000|2021-06-09 19:37:20|||||||||700
1623267460000|2021-06-09 19:37:40|1019|1018|1017|1016|1019|1018|1017|1016|31310
1623267470000|2021-06-09 19:37:50|1016|1015|1015|1014|1016|1015|1015|1014|22008
1623267480000|2021-06-09 19:38:00|||||||||3130
1623267490000|2021-06-09 19:38:10|1016|1015|1017|1016|1017|1016|1016|1015|8914
1623267500000|2021-06-09 19:38:20|1018|1017|1018|1017|1018|1017|1018|1017|28200
1623267510000|2021-06-09 19:38:30|1019|1018|1019|1018|1019|1018|1019|1018|4221
1623267530000|2021-06-09 19:38:50|||||||||650
1623267540000|2021-06-09 19:39:00|||||||||1900
1623267550000|2021-06-09 19:39:10|||||||||800
1623267560000|2021-06-09 19:39:20|1018|1017|1018|1017|1018|1017|1018|1017|7689
1623267570000|2021-06-09 19:39:30|||||||||3000
1623267580000|2021-06-09 19:39:40|1019|1018|1020|1019|1020|1019|1019|1018|7876
1623267590000|2021-06-09 19:39:50|||||||||375
1623267610000|2021-06-09 19:40:10|||||||||2042
1623267630000|2021-06-09 19:40:30|||||||||1268
1623267640000|2021-06-09 19:40:40|||||||||300
1623267650000|2021-06-09 19:40:50|||||||||446
1623267660000|2021-06-09 19:41:00|||||||||7315
1623267670000|2021-06-09 19:41:10|1021|1020|1022|1021|1022|1021|1021|1020|22163
1623267680000|2021-06-09 19:41:20|||||||||640
1623267690000|2021-06-09 19:41:30|||||||||609
1623267700000|2021-06-09 19:41:40|||||||||100
1623267710000|2021-06-09 19:41:50|||||||||1026
1623267720000|2021-06-09 19:42:00|||||||||1005
1623267730000|2021-06-09 19:42:10|1021|1020|1021|1020|1021|1020|1021|1020|5896
1623267740000|2021-06-09 19:42:20|||||||||416
1623267750000|2021-06-09 19:42:30|1020|1019|1020|1019|1020|1019|1020|1019|4849
1623267760000|2021-06-09 19:42:40|||||||||7500
1623267770000|2021-06-09 19:42:50|||||||||969
1623267780000|2021-06-09 19:43:00|||||||||1000
1623267790000|2021-06-09 19:43:10|1019|1018|1019|1018|1019|1018|1019|1018|11458
1623267800000|2021-06-09 19:43:20|||||||||4954
1623267810000|2021-06-09 19:43:30|1020|1019|1020|1019|1020|1019|1020|1019|5503
1623267820000|2021-06-09 19:43:40|||||||||1221
1623267830000|2021-06-09 19:43:50|1019|1018|1019|1018|1019|1018|1019|1018|2705
1623267840000|2021-06-09 19:44:00|||||||||1695
1623267850000|2021-06-09 19:44:10|||||||||4365
1623267860000|2021-06-09 19:44:20|||||||||200
1623267870000|2021-06-09 19:44:30|||||||||1800
1623267880000|2021-06-09 19:44:40|||||||||320
1623267890000|2021-06-09 19:44:50|||||||||2967
1623267900000|2021-06-09 19:45:00|||||||||916
1623267910000|2021-06-09 19:45:10|||||||||4012
1623267920000|2021-06-09 19:45:20|||||||||4504
1623267930000|2021-06-09 19:45:30|1018|1017|1019|1018|1019|1018|1018|1017|16025
1623267940000|2021-06-09 19:45:40|||||||||3255
1623267950000|2021-06-09 19:45:50|1018|1017|1018|1017|1018|1017|1018|1017|11747
1623267960000|2021-06-09 19:46:00|1017|1016|1017|1016|1017|1016|1017|1016|18326
1623267970000|2021-06-09 19:46:10|||||||||3200
1623267980000|2021-06-09 19:46:20|||||||||5980
1623267990000|2021-06-09 19:46:30|||||||||4223
1623268000000|2021-06-09 19:46:40|||||||||2791
1623268010000|2021-06-09 19:46:50|||||||||848
1623268020000|2021-06-09 19:47:00|||||||||722
1623268030000|2021-06-09 19:47:10|||||||||1900
1623268040000|2021-06-09 19:47:20|||||||||200
1623268050000|2021-06-09 19:47:30|1018|1017|1018|1017|1018|1017|1018|1017|8082
1623268060000|2021-06-09 19:47:40|||||||||5100
1623268070000|2021-06-09 19:47:50|1019|1018|1019|1018|1019|1018|1019|1018|3329
1623268080000|2021-06-09 19:48:00|||||||||4175
1623268090000|2021-06-09 19:48:10|1018|1017|1018|1017|1018|1017|1018|1017|5230
1623268100000|2021-06-09 19:48:20|1019|1018|1020|1019|1020|1019|1019|1018|11837
1623268110000|2021-06-09 19:48:30|||||||||4942
1623268120000|2021-06-09 19:48:40|||||||||1461
1623268130000|2021-06-09 19:48:50|||||||||705
1623268140000|2021-06-09 19:49:00|||||||||1400
1623268150000|2021-06-09 19:49:10|||||||||1599
1623268160000|2021-06-09 19:49:20|||||||||680
1623268170000|2021-06-09 19:49:30|||||||||200
1623268180000|2021-06-09 19:49:40|||||||||3333
1623268200000|2021-06-09 19:50:00|||||||||8176
1623268210000|2021-06-09 19:50:10|||||||||6027
1623268220000|2021-06-09 19:50:20|||||||||100
1623268230000|2021-06-09 19:50:30|||||||||2353
1623268240000|2021-06-09 19:50:40|||||||||2000
1623268250000|2021-06-09 19:50:50|||||||||2200
1623268260000|2021-06-09 19:51:00|||||||||2540
1623268270000|2021-06-09 19:51:10|1021|1020|1022|1021|1022|1021|1021|1020|11406
1623268280000|2021-06-09 19:51:20|||||||||6323
1623268290000|2021-06-09 19:51:30|||||||||4347
1623268300000|2021-06-09 19:51:40|||||||||1968
1623268310000|2021-06-09 19:51:50|||||||||300
1623268320000|2021-06-09 19:52:00|1023|1022|1023|1022|1023|1022|1023|1022|3460
1623268330000|2021-06-09 19:52:10|||||||||12065
1623268340000|2021-06-09 19:52:20|1022|1021|1022|1021|1022|1021|1022|1021|13365
1623268350000|2021-06-09 19:52:30|||||||||1797
1623268360000|2021-06-09 19:52:40|1021|1020|1021|1020|1021|1020|1021|1020|21789
1623268370000|2021-06-09 19:52:50|||||||||8831
1623268380000|2021-06-09 19:53:00|||||||||14077
1623268390000|2021-06-09 19:53:10|||||||||3396
1623268400000|2021-06-09 19:53:20|||||||||3407
1623268410000|2021-06-09 19:53:30|||||||||2407
1623268420000|2021-06-09 19:53:40|||||||||2025
1623268430000|2021-06-09 19:53:50|||||||||8900
1623268440000|2021-06-09 19:54:00|||||||||1934
1623268450000|2021-06-09 19:54:10|||||||||2917
1623268460000|2021-06-09 19:54:20|||||||||1644
1623268470000|2021-06-09 19:54:30|1022|1021|1023|1022|1023|1022|1022|1021|14559
1623268480000|2021-06-09 19:54:40|||||||||300
1623268490000|2021-06-09 19:54:50|||||||||4049
1623268500000|2021-06-09 19:55:00|||||||||2249
1623268510000|2021-06-09 19:55:10|1022|1021|1022|1021|1022|1022|1022|1021|23599
1623268520000|2021-06-09 19:55:20|||||||||1450
1623268530000|2021-06-09 19:55:30|1023|1022|1023|1022|1023|1022|1023|1022|8053
1623268540000|2021-06-09 19:55:40|||||||||11842
1623268550000|2021-06-09 19:55:50|||||||||2861
1623268560000|2021-06-09 19:56:00|1024|1023|1024|1023|1024|1023|1024|1023|22263
1623268570000|2021-06-09 19:56:10|||||||||8225
1623268580000|2021-06-09 19:56:20|1025|1024|1025|1024|1025|1024|1025|1024|31368
1623268590000|2021-06-09 19:56:30|||||||||30694
1623268600000|2021-06-09 19:56:40|||||||||600
1623268610000|2021-06-09 19:56:50|||||||||1450
1623268620000|2021-06-09 19:57:00|||||||||8798
1623268630000|2021-06-09 19:57:10|||||||||5405
1623268640000|2021-06-09 19:57:20|||||||||814
1623268650000|2021-06-09 19:57:30|||||||||700
1623268660000|2021-06-09 19:57:40|||||||||500
1623268670000|2021-06-09 19:57:50|||||||||5932
1623268680000|2021-06-09 19:58:00|||||||||1800
1623268690000|2021-06-09 19:58:10|||||||||32513
1623268700000|2021-06-09 19:58:20|||||||||10309
1623268710000|2021-06-09 19:58:30|||||||||400
1623268720000|2021-06-09 19:58:40|||||||||1862
1623268730000|2021-06-09 19:58:50|||||||||5600
1623268740000|2021-06-09 19:59:00|1026|1025|1025|1024|1026|1025|1025|1024|39163
1623268750000|2021-06-09 19:59:10|1024|1023|1023|1022|1024|1023|1023|1022|21633
1623268760000|2021-06-09 19:59:20|||||||||12288
1623268770000|2021-06-09 19:59:30|||||||||2700
1623268780000|2021-06-09 19:59:40|||||||||8991
1623268790000|2021-06-09 19:59:50|1022|1021|1021|1020|1022|1021|1021|1020|18985
1623331800000|2021-06-10 13:30:00|1032|1025|1026|1024|1032|1027|1024|1023|76093
1623331810000|2021-06-10 13:30:10|1027|1025|1025|1023|1028|1027|1025|1023|12175
1623331820000|2021-06-10 13:30:20|1024|1022|1020|1018|1024|1022|1017|1016|21471
1623331830000|2021-06-10 13:30:30|1019|1017|1020|1017|1020|1017|1019|1017|1904
1623331840000|2021-06-10 13:30:40|1019|1019|1018|1016|1019|1019|1018|1016|600
1623331850000|2021-06-10 13:30:50|1017||1017||1017||1017||1900
1623331860000|2021-06-10 13:31:00|1018|1017|1014|1013|1019|1018|1014|1013|21064
1623331870000|2021-06-10 13:31:10|1013|1012|1008|1006|1013|1012|1007|1006|22210
1623331880000|2021-06-10 13:31:20|1007|1007|1006|1005|1008|1007|1006|1005|14907
1623331890000|2021-06-10 13:31:30|1007|1004|1009|1007|1009|1007|1003|1002|11688
1623331900000|2021-06-10 13:31:40|1010|1008|1012|1010|1012|1010|1010|1008|2500
1623331910000|2021-06-10 13:31:50|1013|1011|1014|1013|1015|1014|1013|1011|2896
1623331920000|2021-06-10 13:32:00|1015|1014|1016|1015|1017|1015|1015|1014|3109
1623331930000|2021-06-10 13:32:10|1015|1014|1013|1012|1015|1014|1011|1010|8534
1623331940000|2021-06-10 13:32:20|1015|1014|1017|1016|1017|1016|1015|1014|3047
1623331950000|2021-06-10 13:32:30|1018|1017|1021|1020|1022|1021|1018|1017|8973
1623331960000|2021-06-10 13:32:40|1020|1019|1022|1021|1022|1021|1020|1019|16508
1623331970000|2021-06-10 13:32:50|1021|1020|1021|1020|1023|1022|1019|1018|6800
1623331980000|2021-06-10 13:33:00|1022|1021|1024|1023|1026|1025|1022|1021|3872
1623331990000|2021-06-10 13:33:10|1025|1024|1022|1021|1026|1025|1022|1021|3800
1623332000000|2021-06-10 13:33:20|1023|1022|1021|1020|1024|1023|1021|1020|2616
1623332010000|2021-06-10 13:33:30|1023|1022|1024|1023|1026|1025|1023|1022|12528
1623332020000|2021-06-10 13:33:40|1025|1024|1025|1024|1025|1024|1023|1022|3884
1623332030000|2021-06-10 13:33:50|1024|1023|1024|1023|1024|1023|1022|1021|31000
1623332040000|2021-06-10 13:34:00|1025|1024|1023|1022|1026|1025|1023|1022|11266
1623332050000|2021-06-10 13:34:10|1022|1021|1021|1019|1022|1021|1018|1017|6650
1623332060000|2021-06-10 13:34:20|1022|1020|1024|1023|1025|1024|1022|1020|2400
1623332070000|2021-06-10 13:34:30|1025|1024|1025|1024|1025|1024|1024|1023|0
1623332080000|2021-06-10 13:34:40|1024|1023|1022|1021|1024|1023|1021|1020|3862
1623332090000|2021-06-10 13:34:50|1023|1022|1021|1020|1023|1022|1021|1020|0
1623332100000|2021-06-10 13:35:00|1020|1019|1026|1025|1026|1025|1020|1018|7760
1623332110000|2021-06-10 13:35:10|1025|1024|1025|1024|1026|1025|1025|1024|6700
1623332120000|2021-06-10 13:35:20|1024|1023|1027|1026|1027|1026|1024|1023|3600
1623332130000|2021-06-10 13:35:30|1028|1027|1025|1024|1028|1027|1025|1024|6787
1623332140000|2021-06-10 13:35:40|1024|1023|1025|1024|1025|1024|1024|1023|387
1623332150000|2021-06-10 13:35:50|1024|1022|1023|1022|1024|1022|1022|1021|1181
1623332160000|2021-06-10 13:36:00|1022|1021|1023|1022|1024|1023|1022|1021|2782
1623332170000|2021-06-10 13:36:10|1021|1020|1021|1020|1021|1020|1021|1020|1600
1623332180000|2021-06-10 13:36:20|1022|1021|1025|1024|1025|1024|1022|1021|3957
1623332190000|2021-06-10 13:36:30|1024|1023|1025|1024|1025|1024|1022|1021|2540
1623332200000|2021-06-10 13:36:40|1026|1025|1027|1026|1027|1026|1026|1025|770
1623332210000|2021-06-10 13:36:50|1028|1027|1027|1026|1028|1027|1027|1026|1200
1623332220000|2021-06-10 13:37:00|1026|1025|1026|1025|1026|1025|1026|1025|4599
1623332230000|2021-06-10 13:37:10|1025|1024|1024|1024|1025|1024|1022|1021|3250
1623332240000|2021-06-10 13:37:20|1025|1023|1023|1022|1025|1023|1023|1021|100
1623332250000|2021-06-10 13:37:30|1022|1021|1024|1023|1024|1023|1021|1020|5208
1623332260000|2021-06-10 13:37:40|1023|1022|1023|1022|1023|1022|1023|1022|2700
1623332270000|2021-06-10 13:37:50|1022|1020|1023|1022|1023|1022|1020|1019|9142
1623332280000|2021-06-10 13:38:00|1022|1021|1022|1021|1022|1021|1021|1020|1012
1623332290000|2021-06-10 13:38:10|1024|1022|1025|1024|1025|1024|1024|1022|1586
1623332300000|2021-06-10 13:38:20|1024|1023|1024|1023|1025|1024|1023|1022|1570
1623332310000|2021-06-10 13:38:30|1023|1022|1019|1018|1023|1022|1019|1018|3294
1623332320000|2021-06-10 13:38:40|1018|1017|1017|1016|1018|1017|1017|1016|100
1623332330000|2021-06-10 13:38:50|1016|1015|1016|1015|1016|1015|1016|1015|4945
1623332340000|2021-06-10 13:39:00|1015|1014|1014|1013|1015|1014|1014|1013|32979
1623332350000|2021-06-10 13:39:10|1013|1012|1013|1012|1015|1014|1013|1012|16900
1623332360000|2021-06-10 13:39:20|1014|1013|1012|1011|1014|1013|1012|1011|800
1623332370000|2021-06-10 13:39:30|1011|1010|1012|1011|1012|1011|1010|1009|4682
1623332380000|2021-06-10 13:39:40|1010|1009|1008|1007|1011|1010|1008|1007|3143
1623332390000|2021-06-10 13:39:50|1007|1006|1007|1006|1007|1006|1007|1006|1300
1623332400000|2021-06-10 13:40:00|1006|1005|1004|1003|1007|1006|1004|1003|3700
1623332410000|2021-06-10 13:40:10|1005|1004|1002|1001|1005|1005|1002|1001|18824
1623332420000|2021-06-10 13:40:20|||||||||5804
1623332430000|2021-06-10 13:40:30|1001|1000|1001|1000|1001|1001|1001|1000|11345
1623332440000|2021-06-10 13:40:40|1000|999|1000|999|1004|1003|999|998|44235
1623332450000|2021-06-10 13:40:50|999|998|1000|999|1001|1000|999|998|1737
1623332460000|2021-06-10 13:41:00|999|998|1002|1001|1002|1001|999|998|10050
1623332470000|2021-06-10 13:41:10|1003|1002|1006|1004|1006|1004|1003|1002|1593
1623332480000|2021-06-10 13:41:20|1005|1005|1006|1005|1006|1005|1005|1004|2148
1623332490000|2021-06-10 13:41:30|1005|1004|1004|1003|1006|1005|1001|1000|3588
1623332500000|2021-06-10 13:41:40|1003|1002|1003|1002|1005|1004|1003|1002|4071
1623332510000|2021-06-10 13:41:50|1004|1004|1004|1003|1005|1004|1003|1002|6811
1623332520000|2021-06-10 13:42:00|1003|1002|1002|1001|1004|1002|1002|1001|7454
1623332530000|2021-06-10 13:42:10|1001|1000|1004|1003|1004|1003|1001|1000|5234
1623332540000|2021-06-10 13:42:20|1003|1002|1003|1003|1003|1003|1002|1001|1954
1623332550000|2021-06-10 13:42:30|1004|1004|1004|1003|1005|1004|1004|1003|4100
1623332560000|2021-06-10 13:42:40|1003|1002|1002|1001|1003|1002|1001|1000|4410
1623332570000|2021-06-10 13:42:50|1001|1000|1001|1000|1001|1000|1001|1000|5694
1623332580000|2021-06-10 13:43:00|1002|1001|1005|1004|1005|1004|1002|1001|5700
1623332590000|2021-06-10 13:43:10|1004|1003|1005|1004|1007|1006|1003|1002|6383
1623332600000|2021-06-10 13:43:20|1004|1003|1006|1004|1006|1005|1004|1003|427
1623332610000|2021-06-10 13:43:30|1005|1005|1003|1002|1006|1005|1003|1002|7447
1623332620000|2021-06-10 13:43:40|1001|1000|1004|1003|1004|1003|1001|1000|3988
1623332630000|2021-06-10 13:43:50|1003|1002|1003|1002|1003|1002|1001|1000|3925
1623332640000|2021-06-10 13:44:00|||||||||3885
1623332650000|2021-06-10 13:44:10|1002|1001|1002|1001|1002|1001|1001|1000|3264
1623332660000|2021-06-10 13:44:20|1003|1000|1002|1001|1003|1001|1001|1000|3800
1623332670000|2021-06-10 13:44:30|1003|1002|1004|1003|1004|1003|1002|1001|865
1623332680000|2021-06-10 13:44:40|1005|1004|1006|1004|1006|1004|1004|1003|1694
1623332690000|2021-06-10 13:44:50|1007|1005|1008|1007|1008|1007|1006|1005|1242
1623332700000|2021-06-10 13:45:00|1009|1008|1005|1004|1009|1008|1005|1004|4051
1623332710000|2021-06-10 13:45:10|1004|1003|1004|1003|1005|1004|1004|1003|5600
1623332720000|2021-06-10 13:45:20|1003|1002|1003|1002|1003|1002|1003|1002|2477
1623332730000|2021-06-10 13:45:30|1004|1003|1004|1003|1006|1005|1004|1003|8097
1623332740000|2021-06-10 13:45:40|1005|1004|1003|1002|1005|1004|1003|1002|1000
1623332750000|2021-06-10 13:45:50|1005|1004|1005|1004|1006|1005|1005|1004|2448
1623332760000|2021-06-10 13:46:00|1006|1005|1006|1005|1006|1005|1005|1004|0
1623332770000|2021-06-10 13:46:10|1005|1004|1005|1004|1005|1004|1003|1002|2400
1623332780000|2021-06-10 13:46:20|1006|1005|1006|1005|1007|1006|1005|1005|400
1623332790000|2021-06-10 13:46:30|1005|1004|1007|1006|1007|1006|1005|1004|381
1623332800000|2021-06-10 13:46:40|1006|1005|1008|1007|1008|1007|1006|1005|2100
1623332810000|2021-06-10 13:46:50|1007|1006|1008|1007|1008|1007|1007|1006|100
1623332820000|2021-06-10 13:47:00|1007|1006|1010|1009|1011|1010|1007|1006|9513
1623332830000|2021-06-10 13:47:10|1009|1008|1007|1006|1009|1008|1007|1006|486
1623332840000|2021-06-10 13:47:20|1006|1005|1006|1005|1006|1005|1006|1005|2700
1623332850000|2021-06-10 13:47:30|1005|1004|1006|1005|1007|1006|1005|1004|5566
1623332860000|2021-06-10 13:47:40|1007|1006|1009|1008|1009|1008|1007|1006|2400
1623332870000|2021-06-10 13:47:50|1010|1009|1009|1008|1010|1009|1009|1008|703
1623332880000|2021-06-10 13:48:00|1010|1009|1009|1008|1010|1009|1009|1008|1800
1623332890000|2021-06-10 13:48:10|1008|1007|1009|1008|1009|1008|1008|1007|0
1623332900000|2021-06-10 13:48:20|1008|1007|1009|1008|1009|1008|1008|1007|4200
1623332910000|2021-06-10 13:48:30|1008|1007|1009|1008|1009|1008|1007|1006|7764
1623332920000|2021-06-10 13:48:40|1010|1009|1011|1010|1012|1011|1010|1009|4189
1623332930000|2021-06-10 13:48:50|1012|1011|1013|1012|1013|1012|1012|1011|1255
1623332940000|2021-06-10 13:49:00|1012|1011|1013|1012|1013|1012|1012|1011|4900
1623332950000|2021-06-10 13:49:10|1012|1011|1014|1013|1015|1014|1012|1011|4785
1623332960000|2021-06-10 13:49:20|1013|1012|1013|1012|1014|1013|1013|1012|8242
1623332970000|2021-06-10 13:49:30|1014|1013|1013|1012|1014|1013|1013|1012|1200
1623332980000|2021-06-10 13:49:40|1012|1011|1011|1010|1012|1011|1011|1010|2800
1623332990000|2021-06-10 13:49:50|1010|1009|1013|1012|1013|1012|1010|1009|7331
1623333000000|2021-06-10 13:50:00|1012|1011|1013|1012|1013|1012|1012|1011|2000
1623333010000|2021-06-10 13:50:10|1014|1013|1011|1010|1014|1013|1011|1010|5246
1623333020000|2021-06-10 13:50:20|1010|1009|1008|1008|1010|1009|1008|1008|3474
1623333030000|2021-06-10 13:50:30|1007|1007|1007|1006|1007|1007|1007|1006|1100
1623333040000|2021-06-10 13:50:40|1006|1005|1009|1008|1009|1008|1006|1005|2100
1623333050000|2021-06-10 13:50:50|1010|1009|1010|1009|1010|1009|1010|1009|100
1623333060000|2021-06-10 13:51:00|1011|1010|1012|1010|1012|1010|1011|1010|278
1623333070000|2021-06-10 13:51:10|1011|1011|1010|1009|1012|1011|1010|1009|300
1623333080000|2021-06-10 13:51:20|1009|1008|1008|1007|1010|1009|1008|1007|6090
1623333090000|2021-06-10 13:51:30|1009|1008|1009|1008|1010|1009|1008|1007|4450
1623333100000|2021-06-10 13:51:40|1008|1007|1008|1007|1008|1007|1008|1007|2350
1623333110000|2021-06-10 13:51:50|1009|1008|1009|1008|1010|1009|1009|1008|2798
1623333120000|2021-06-10 13:52:00|1010|1009|1009|1008|1010|1009|1009|1008|551
1623333130000|2021-06-10 13:52:10|1008|1007|1009|1008|1009|1008|1008|1007|1615
1623333140000|2021-06-10 13:52:20|1010|1009|1010|1009|1010|1009|1010|1009|1100
1623333150000|2021-06-10 13:52:30|1011|1010|1011|1010|1012|1011|1011|1010|1076
1623333160000|2021-06-10 13:52:40|1012|1011|1010|1009|1012|1011|1010|1009|1250
1623333170000|2021-06-10 13:52:50|1011|1010|1011|1010|1011|1010|1011|1010|1100
1623333180000|2021-06-10 13:53:00|1012|1011|1012|1011|1012|1011|1011|1010|2181
1623333190000|2021-06-10 13:53:10|1011|1010|1010|1009|1011|1010|1010|1009|2678
1623333200000|2021-06-10 13:53:20|1009|1008|1008|1007|1009|1008|1008|1007|4550
1623333210000|2021-06-10 13:53:30|1007|1006|1008|1007|1008|1007|1007|1006|8800
1623333220000|2021-06-10 13:53:40|1009|1008|1008|1007|1010|1009|1008|1007|700
1623333230000|2021-06-10 13:53:50|1009|1008|1009|1008|1010|1009|1009|1008|400
1623333240000|2021-06-10 13:54:00|1010|1009|1006|1005|1010|1009|1006|1005|2400
1623333250000|2021-06-10 13:54:10|1005|1004|1002|1001|1005|1004|1002|1001|18585
1623333270000|2021-06-10 13:54:30|||||||||5099
1623333280000|2021-06-10 13:54:40|1003|1002|1003|1002|1004|1003|1003|1002|5403
1623333290000|2021-06-10 13:54:50|||||||||9840
1623333300000|2021-06-10 13:55:00|1002|1001|1002|1001|1004|1003|1002|1001|2097
1623333310000|2021-06-10 13:55:10|1003|1002|1002|1001|1003|1002|1002|1001|1100
1623333320000|2021-06-10 13:55:20|1003|1002|1003|1002|1003|1002|1003|1002|700
1623333330000|2021-06-10 13:55:30|1004|1003|1002|1001|1004|1003|1002|1001|5220
1623333340000|2021-06-10 13:55:40|1001|1000|1002|1001|1002|1001|1001|1000|11457
1623333350000|2021-06-10 13:55:50|||||||||2100
1623333360000|2021-06-10 13:56:00|1001|1000|1003|1002|1004|1003|1001|1000|10300
1623333370000|2021-06-10 13:56:10|1002|1001|1001|1000|1002|1001|1001|1000|400
1623333380000|2021-06-10 13:56:20|||||||||650
1623333390000|2021-06-10 13:56:30|1002|1001|1002|1001|1002|1001|1002|1001|4500
1623333400000|2021-06-10 13:56:40|1001|1000|1001|1000|1001|1000|1001|1000|100
1623333410000|2021-06-10 13:56:50|1002|1001|1001|1000|1002|1001|1001|1000|663
1623333420000|2021-06-10 13:57:00|1002|1001|1003|1002|1003|1002|1002|1001|4800
1623333430000|2021-06-10 13:57:10|1004|1003|1005|1004|1005|1004|1003|1002|2900
1623333440000|2021-06-10 13:57:20|1006|1005|1005|1004|1006|1005|1004|1003|1200
1623333450000|2021-06-10 13:57:30|1004|1003|1003|1002|1005|1004|1003|1002|1200
1623333460000|2021-06-10 13:57:40|||||||||204
1623333470000|2021-06-10 13:57:50|||||||||4213
1623333480000|2021-06-10 13:58:00|1004|1003|1002|1001|1004|1003|1002|1001|2000
1623333490000|2021-06-10 13:58:10|1003|1002|1004|1003|1004|1003|1003|1002|700
1623333500000|2021-06-10 13:58:20|1005|1004|1005|1004|1006|1005|1005|1004|3100
1623333510000|2021-06-10 13:58:30|1004|1003|1002|1001|1004|1003|1002|1001|4000
1623333520000|2021-06-10 13:58:40|1001|1000|1001|1000|1001|1000|1001|1000|5660
1623333530000|2021-06-10 13:58:50|1000|999|1000|999|1000|999|1000|999|15199
1623333540000|2021-06-10 13:59:00|1001|1000|1001|1000|1001|1000|1001|1000|11329
1623333550000|2021-06-10 13:59:10|1002|1001|1003|1002|1003|1002|1002|1001|4700
1623333560000|2021-06-10 13:59:20|1004|1003|1003|1003|1004|1003|1003|1003|4248
1623333570000|2021-06-10 13:59:30|1002|1002|1003|1002|1003|1002|1002|1001|2900
1623333580000|2021-06-10 13:59:40|1002|1001|1001|1000|1002|1001|1001|1000|3794
1623333590000|2021-06-10 13:59:50|||||||||9378
1623333600000|2021-06-10 14:00:00|1000|999|1000|999|1001|1000|1000|999|500
1623333610000|2021-06-10 14:00:10|||||||||592
1623333620000|2021-06-10 14:00:20|999|998|1001|1000|1001|1000|999|998|14461
1623333630000|2021-06-10 14:00:30|1002|1001|1000|999|1002|1001|1000|999|6308
1623333640000|2021-06-10 14:00:40|999|998|999|998|999|998|999|998|4692
1623333650000|2021-06-10 14:00:50|||||||||5826
1623333660000|2021-06-10 14:01:00|998|997|997|996|998|997|997|996|29237
1623333670000|2021-06-10 14:01:10|998|997|997|996|998|997|997|996|1770
1623333680000|2021-06-10 14:01:20|996|995|995|994|996|995|995|994|21033
1623333690000|2021-06-10 14:01:30|996|995|998|997|998|997|996|995|6500
1623333700000|2021-06-10 14:01:40|997|996|999|998|999|998|997|996|6170
1623333710000|2021-06-10 14:01:50|998|997|999|998|999|998|998|997|3300
1623333720000|2021-06-10 14:02:00|998|997|999|998|999|998|998|997|28856
1623333730000|2021-06-10 14:02:10|||||||||2259
1623333740000|2021-06-10 14:02:20|1000|999|1001|1000|1001|1000|1000|999|5709
1623333750000|2021-06-10 14:02:30|1002|1001|1003|1002|1003|1002|1002|1001|3675
1623333760000|2021-06-10 14:02:40|1002|1001|1002|1001|1002|1001|1002|1001|2666
1623333770000|2021-06-10 14:02:50|1003|1002|1004|1003|1004|1003|1003|1001|8916
1623333780000|2021-06-10 14:03:00|1003|1002|1002|1001|1003|1002|1002|1001|100
1623333790000|2021-06-10 14:03:10|1001|1000|1001|1000|1001|1000|1001|1000|1125
1623333800000|2021-06-10 14:03:20|1000|999|1000|999|1000|999|1000|999|3700
1623333810000|2021-06-10 14:03:30|1001|1000|1002|1001|1002|1001|1001|1000|3507
1623333820000|2021-06-10 14:03:40|||||||||321
1623333830000|2021-06-10 14:03:50|1001|1000|1000|999|1001|1000|1000|999|5700
1623333840000|2021-06-10 14:04:00|999|998|999|998|999|998|999|998|2000
1623333850000|2021-06-10 14:04:10|998|997|998|997|998|997|997|996|10674
1623333860000|2021-06-10 14:04:20|1000|998|1000|999|1000|999|1000|998|3300
1623333870000|2021-06-10 14:04:30|1001|1000|1002|1001|1002|1001|1001|1000|1574
1623333880000|2021-06-10 14:04:40|1001|1000|1002|1001|1002|1001|1001|1000|814
1623333890000|2021-06-10 14:04:50|1001|1000|1001|1000|1001|1000|1001|1000|1700
1623333900000|2021-06-10 14:05:00|1000|999|1000|999|1000|999|1000|999|1600
1623333910000|2021-06-10 14:05:10|||||||||1600
1623333920000|2021-06-10 14:05:20|999|998|999|998|999|998|999|998|3900
1623333930000|2021-06-10 14:05:30|||||||||300
1623333940000|2021-06-10 14:05:40|1000|999|999|998|1000|999|999|998|1801
1623333950000|2021-06-10 14:05:50|1000|999|1000|999|1000|999|1000|999|3300
1623333960000|2021-06-10 14:06:00|||||||||691
1623333980000|2021-06-10 14:06:20|1001|1000|1000|999|1001|1000|998|997|4960
1623333990000|2021-06-10 14:06:30|1001|1000|1001|1000|1001|1000|1001|1000|260
1623334000000|2021-06-10 14:06:40|1002|1001|1004|1003|1004|1003|1002|1001|2796
1623334010000|2021-06-10 14:06:50|1005|1004|1005|1004|1005|1004|1005|1004|3700
1623334020000|2021-06-10 14:07:00|1004|1003|1004|1003|1004|1003|1004|1003|1504
1623334030000|2021-06-10 14:07:10|1003|1002|1003|1002|1003|1002|1003|1002|1000
1623334040000|2021-06-10 14:07:20|1004|1003|1004|1003|1004|1003|1004|1003|2261
1623334050000|2021-06-10 14:07:30|1003|1002|1000|999|1003|1002|1000|999|4094
1623334060000|2021-06-10 14:07:40|999|998|999|998|999|998|999|998|3290
1623334070000|2021-06-10 14:07:50|||||||||1100
1623334080000|2021-06-10 14:08:00|1000|999|1000|999|1000|999|1000|999|400
1623334090000|2021-06-10 14:08:10|1001|1000|1002|1001|1002|1001|1001|1000|2620
1623334100000|2021-06-10 14:08:20|1001|1000|1001|1000|1002|1001|1001|1000|1700
1623334110000|2021-06-10 14:08:30|||||||||200
1623334120000|2021-06-10 14:08:40|||||||||375
1623334130000|2021-06-10 14:08:50|||||||||200
1623334140000|2021-06-10 14:09:00|1000|999|1001|1000|1001|1000|1000|999|1870
1623334150000|2021-06-10 14:09:10|1002|1001|1002|1001|1003|1002|1002|1001|2953
1623334160000|2021-06-10 14:09:20|1003|1002|1003|1002|1003|1002|1003|1002|1300
1623334170000|2021-06-10 14:09:30|1002|1001|1002|1001|1003|1002|1002|1001|1900
1623334180000|2021-06-10 14:09:40|1001|1000|1001|1000|1001|1000|1001|1000|1000
1623334190000|2021-06-10 14:09:50|1000|999|1000|999|1001|1000|999|998|4850
1623334200000|2021-06-10 14:10:00|1001|1000|1000|999|1001|1000|1000|999|4170
1623334210000|2021-06-10 14:10:10|1001|1000|1001|1000|1001|1000|1001|1000|800
1623334220000|2021-06-10 14:10:20|1002|1001|1000|999|1002|1001|1000|999|300
1623334230000|2021-06-10 14:10:30|999|998|999|998|999|998|999|998|2360
1623334240000|2021-06-10 14:10:40|||||||||1400
1623334250000|2021-06-10 14:10:50|1000|999|1000|999|1000|999|1000|999|201
1623334260000|2021-06-10 14:11:00|1001|1000|1000|999|1001|1000|1000|999|800
1623334270000|2021-06-10 14:11:10|||||||||100
1623334280000|2021-06-10 14:11:20|||||||||2000
1623334290000|2021-06-10 14:11:30|||||||||1800
1623334300000|2021-06-10 14:11:40|||||||||1102
1623334310000|2021-06-10 14:11:50|999|998|998|997|999|998|998|997|13540
1623334320000|2021-06-10 14:12:00|997|996|998|997|998|997|997|996|3800
1623334330000|2021-06-10 14:12:10|||||||||2100
1623334340000|2021-06-10 14:12:20|||||||||205
1623334350000|2021-06-10 14:12:30|999|998|998|997|999|998|998|997|4500
1623334360000|2021-06-10 14:12:40|997|996|997|996|997|996|997|996|4032
1623334370000|2021-06-10 14:12:50|996|995|996|995|996|995|996|995|2500
1623334380000|2021-06-10 14:13:00|997|996|997|996|997|996|997|996|600
1623334390000|2021-06-10 14:13:10|||||||||2130
1623334400000|2021-06-10 14:13:20|996|995|996|995|996|995|996|995|1900
1623334410000|2021-06-10 14:13:30|997|996|997|996|997|996|997|996|27111
1623334420000|2021-06-10 14:13:40|||||||||100
1623334430000|2021-06-10 14:13:50|996|995|996|995|996|995|996|995|2900
1623334440000|2021-06-10 14:14:00|||||||||300
1623334450000|2021-06-10 14:14:10|997|996|997|996|997|996|997|996|600
1623334460000|2021-06-10 14:14:20|||||||||409
1623334470000|2021-06-10 14:14:30|||||||||650
1623334480000|2021-06-10 14:14:40|998|997|998|997|998|997|998|997|2799
1623334490000|2021-06-10 14:14:50|||||||||846
1623334500000|2021-06-10 14:15:00|999|998|999|998|999|998|999|998|450
1623334510000|2021-06-10 14:15:10|998|997|997|996|998|997|997|996|2540
1623334520000|2021-06-10 14:15:20|||||||||200
1623334530000|2021-06-10 14:15:30|998|997|999|998|999|998|998|997|2866
1623334540000|2021-06-10 14:15:40|1000|999|1000|999|1000|999|1000|999|1560
1623334550000|2021-06-10 14:15:50|1001|1000|1001|1000|1001|1000|1001|1000|4578
1623334560000|2021-06-10 14:16:00|||||||||6930
1623334570000|2021-06-10 14:16:10|1000|999|1000|999|1000|999|1000|999|920
1623334580000|2021-06-10 14:16:20|1001|1000|1001|1000|1001|1000|1001|1000|1183
1623334590000|2021-06-10 14:16:30|||||||||200
1623334600000|2021-06-10 14:16:40|1002|1001|1002|1001|1002|1001|1002|1001|3222
1623334630000|2021-06-10 14:17:10|1003|1002|1003|1002|1003|1002|1003|1002|6403
1623334640000|2021-06-10 14:17:20|1002|1001|1003|1002|1003|1002|1002|1001|600
1623334650000|2021-06-10 14:17:30|1002|1001|1002|1001|1002|1001|1002|1001|950
1623334660000|2021-06-10 14:17:40|1001|1000|1001|1000|1001|1000|1001|1000|31699
1623334670000|2021-06-10 14:17:50|1002|1001|1002|1001|1002|1001|1002|1001|2330
1623334680000|2021-06-10 14:18:00|1003|1002|1003|1002|1003|1002|1003|1002|6500
1623334690000|2021-06-10 14:18:10|||||||||300
1623334700000|2021-06-10 14:18:20|||||||||400
1623334710000|2021-06-10 14:18:30|||||||||700
1623334720000|2021-06-10 14:18:40|||||||||316
1623334730000|2021-06-10 14:18:50|||||||||250
1623334740000|2021-06-10 14:19:00|||||||||600
1623334750000|2021-06-10 14:19:10|||||||||2300
1623334760000|2021-06-10 14:19:20|1002|1001|1001|1000|1002|1001|1001|1000|7916
1623334770000|2021-06-10 14:19:30|||||||||100
1623334780000|2021-06-10 14:19:40|1002|1001|1002|1001|1002|1001|1002|1001|1000
1623334790000|2021-06-10 14:19:50|1003|1002|1005|1004|1005|1004|1003|1002|4000
1623334800000|2021-06-10 14:20:00|1006|1005|1007|1006|1007|1006|1006|1005|16236
1623334810000|2021-06-10 14:20:10|1006|1005|1006|1005|1006|1005|1006|1005|800
1623334820000|2021-06-10 14:20:20|1005|1004|1005|1004|1005|1004|1005|1004|950
1623334830000|2021-06-10 14:20:30|1006|1005|1007|1006|1007|1006|1006|1005|3252
1623334840000|2021-06-10 14:20:40|1006|1005|1006|1005|1006|1005|1006|1005|278
1623334850000|2021-06-10 14:20:50|1005|1004|1005|1004|1006|1005|1004|1003|1300
1623334860000|2021-06-10 14:21:00|1004|1003|1003|1002|1004|1003|1003|1002|900
1623334870000|2021-06-10 14:21:10|1002|1001|1001|1000|1002|1001|1001|1000|7814
1623334880000|2021-06-10 14:21:20|1000|999|1001|1000|1001|1000|1000|999|6479
1623334890000|2021-06-10 14:21:30|1002|1001|1003|1002|1003|1002|1002|1001|1100
1623334900000|2021-06-10 14:21:40|1004|1003|1003|1002|1004|1003|1003|1002|1018
1623334910000|2021-06-10 14:21:50|||||||||100
1623334920000|2021-06-10 14:22:00|1002|1001|1002|1001|1002|1001|1002|1001|1100
1623334930000|2021-06-10 14:22:10|1003|1002|1002|1001|1003|1002|1001|1000|900
1623334950000|2021-06-10 14:22:30|1001|1000|1001|1000|1001|1000|1001|1000|650
1623334960000|2021-06-10 14:22:40|1002|1001|1002|1001|1002|1001|1002|1001|750
1623334970000|2021-06-10 14:22:50|1001|1000|1001|1000|1001|1000|1001|1000|3200
1623334980000|2021-06-10 14:23:00|||||||||300
1623334990000|2021-06-10 14:23:10|1002|1001|1003|1002|1003|1002|1002|1001|1400
1623335000000|2021-06-10 14:23:20|1004|1003|1004|1003|1004|1003|1004|1003|200
1623335010000|2021-06-10 14:23:30|1005|1004|1005|1004|1005|1004|1004|1003|1900
1623335030000|2021-06-10 14:23:50|1004|1003|1004|1003|1004|1003|1004|1003|0
1623335040000|2021-06-10 14:24:00|1003|1002|1004|1003|1004|1003|1003|1002|745
1623335050000|2021-06-10 14:24:10|||||||||3600
1623335060000|2021-06-10 14:24:20|1005|1004|1004|1003|1005|1004|1004|1003|6100
1623335070000|2021-06-10 14:24:30|1003|1002|1004|1003|1004|1003|1003|1002|1500
1623335080000|2021-06-10 14:24:40|1005|1004|1005|1004|1005|1004|1005|1004|200
1623335090000|2021-06-10 14:24:50|1004|1003|1004|1003|1004|1003|1004|1003|200
1623335100000|2021-06-10 14:25:00|1003|1002|1003|1002|1003|1002|1003|1002|100
1623335110000|2021-06-10 14:25:10|1004|1003|1003|1002|1004|1003|1003|1002|200
1623335120000|2021-06-10 14:25:20|||||||||270
1623335130000|2021-06-10 14:25:30|1004|1003|1003|1002|1004|1003|1003|1002|1100
1623335140000|2021-06-10 14:25:40|1004|1003|1003|1002|1004|1003|1003|1002|1000
1623335160000|2021-06-10 14:26:00|||||||||100
1623335170000|2021-06-10 14:26:10|||||||||1031
1623335180000|2021-06-10 14:26:20|||||||||250
1623335190000|2021-06-10 14:26:30|||||||||200
1623335200000|2021-06-10 14:26:40|1004|1003|1004|1003|1004|1003|1004|1003|2000
1623335210000|2021-06-10 14:26:50|1003|1002|1003|1002|1003|1002|1003|1002|500
1623335220000|2021-06-10 14:27:00|||||||||900
1623335230000|2021-06-10 14:27:10|1002|1001|1001|1000|1002|1001|1001|1000|1315
1623335240000|2021-06-10 14:27:20|1002|1001|1001|1000|1002|1001|1001|1000|4764
1623335250000|2021-06-10 14:27:30|1000|999|1000|999|1000|999|1000|999|6886
1623335260000|2021-06-10 14:27:40|999|998|999|998|999|998|999|998|400
1623335270000|2021-06-10 14:27:50|998|997|999|998|999|998|998|997|3200
1623335280000|2021-06-10 14:28:00|||||||||1629
1623335300000|2021-06-10 14:28:20|1000|999|999|998|1000|999|999|998|1806
1623335310000|2021-06-10 14:28:30|998|997|998|997|998|997|998|997|1306
1623335320000|2021-06-10 14:28:40|||||||||500
1623335330000|2021-06-10 14:28:50|999|998|998|997|999|998|998|997|600
1623335350000|2021-06-10 14:29:10|999|998|1000|999|1000|999|999|998|900
1623335370000|2021-06-10 14:29:30|999|998|999|998|999|998|999|998|400
1623335380000|2021-06-10 14:29:40|1000|999|999|998|1000|999|999|998|700
1623335390000|2021-06-10 14:29:50|1000|999|1000|999|1000|999|1000|999|200
1623335400000|2021-06-10 14:30:00|||||||||720
1623335410000|2021-06-10 14:30:10|||||||||1650
1623335420000|2021-06-10 14:30:20||998||998||998||998|300
1623335430000|2021-06-10 14:30:30|999||999||999||999||1400
1623335440000|2021-06-10 14:30:40|||||||||100
1623335450000|2021-06-10 14:30:50|||||||||250
1623335460000|2021-06-10 14:31:00|998|997|997|996|998|997|997|996|1500
1623335470000|2021-06-10 14:31:10|996|995|996|995|996|995|996|995|1100
1623335480000|2021-06-10 14:31:20|997|996|996|995|997|996|996|995|1238
1623335490000|2021-06-10 14:31:30|||||||||100
1623335500000|2021-06-10 14:31:40|997|996|998|997|998|997|997|996|1700
1623335510000|2021-06-10 14:31:50|999|998|998|997|999|998|998|997|2000
1623335520000|2021-06-10 14:32:00|997|996|997|996|997|996|997|996|3588
1623335530000|2021-06-10 14:32:10|996|995|996|995|996|995|996|995|100
1623335540000|2021-06-10 14:32:20|||||||||808
1623335550000|2021-06-10 14:32:30|||||||||1208
1623335570000|2021-06-10 14:32:50|||||||||600
1623335580000|2021-06-10 14:33:00|||||||||2100
1623335590000|2021-06-10 14:33:10|||||||||200
1623335600000|2021-06-10 14:33:20|995|994|995|994|995|994|995|994|4750
1623335610000|2021-06-10 14:33:30|994|993|994|993|994|993|994|993|1952
1623335620000|2021-06-10 14:33:40|||||||||16500
1623335630000|2021-06-10 14:33:50|||||||||5390
1623335640000|2021-06-10 14:34:00|995|994|995|994|995|994|995|994|1802
1623335650000|2021-06-10 14:34:10|994|993|995|994|995|994|994|993|3950
1623335660000|2021-06-10 14:34:20|996|995|996|995|996|995|996|995|2777
1623335670000|2021-06-10 14:34:30|997|996|997|996|997|996|997|996|1300
1623335680000|2021-06-10 14:34:40|||||||||573
1623335690000|2021-06-10 14:34:50|||||||||210
1623335700000|2021-06-10 14:35:00|||||||||2666
1623335710000|2021-06-10 14:35:10|||||||||325
1623335720000|2021-06-10 14:35:20|996|995|997|996|997|996|996|995|12400
1623335740000|2021-06-10 14:35:40|||||||||598
1623335750000|2021-06-10 14:35:50|996|995|996|995|996|995|996|995|6577
1623335760000|2021-06-10 14:36:00|||||||||300
1623335770000|2021-06-10 14:36:10|995|994|994|993|995|994|994|993|1197
1623335780000|2021-06-10 14:36:20|993|992|992|991|993|992|992|991|7398
1623335790000|2021-06-10 14:36:30|||||||||200
1623335800000|2021-06-10 14:36:40|991|990|990|989|991|990|990|989|27304
1623335810000|2021-06-10 14:36:50|989|988|989|988|989|988|988|987|10599
1623335820000|2021-06-10 14:37:00|988|987|989|988|989|988|988|987|3390
1623335830000|2021-06-10 14:37:10|||||||||1725
1623335840000|2021-06-10 14:37:20|988|987|987|986|988|987|987|986|14282
1623335850000|2021-06-10 14:37:30|||||||||100
1623335860000|2021-06-10 14:37:40|||||||||2100
1623335870000|2021-06-10 14:37:50|||||||||2938
1623335880000|2021-06-10 14:38:00|||||||||300
1623335890000|2021-06-10 14:38:10|||||||||900
1623335900000|2021-06-10 14:38:20|||||||||2200
1623335910000|2021-06-10 14:38:30|||||||||2226
1623335920000|2021-06-10 14:38:40|||||||||648
1623335930000|2021-06-10 14:38:50|988|987|988|987|988|987|988|987|6799
1623335940000|2021-06-10 14:39:00|987|986|987|986|987|986|987|986|3370
1623335950000|2021-06-10 14:39:10|||||||||139
1623335960000|2021-06-10 14:39:20|||||||||1000
1623335970000|2021-06-10 14:39:30|986|985|986|985|986|986|986|985|6076
1623335980000|2021-06-10 14:39:40|985|984|989|988|989|988|985|984|15741
1623335990000|2021-06-10 14:39:50|988|987|986|985|988|987|986|985|11910
1623336000000|2021-06-10 14:40:00|985|984|983|982|985|984|983|982|2540
1623336010000|2021-06-10 14:40:10|984|983|984|983|984|983|984|983|3309
1623336020000|2021-06-10 14:40:20|983|982|982|981|983|982|982|981|15261
1623336030000|2021-06-10 14:40:30|983|982|982|981|983|982|982|981|10020
1623336040000|2021-06-10 14:40:40|||||||||100
1623336050000|2021-06-10 14:40:50|983|982|984|983|984|983|983|982|3442
1623336060000|2021-06-10 14:41:00|983|982|983|982|984|983|983|982|3945
1623336070000|2021-06-10 14:41:10|984|983|985|984|985|984|984|983|8600
1623336080000|2021-06-10 14:41:20|||||||||2400
1623336090000|2021-06-10 14:41:30|||||||||1645
1623336100000|2021-06-10 14:41:40|984|983|987|986|987|986|984|983|7357
1623336110000|2021-06-10 14:41:50|988|987|988|987|988|987|987|986|4046
1623336120000|2021-06-10 14:42:00|987|986|987|986|987|986|987|986|1400
1623336130000|2021-06-10 14:42:10|986|985|986|985|986|985|986|985|8971
1623336140000|2021-06-10 14:42:20|985|984|986|985|986|985|985|984|23574
1623336150000|2021-06-10 14:42:30|||||||||1250
1623336160000|2021-06-10 14:42:40|||||||||100
1623336180000|2021-06-10 14:43:00|985|984|983|982|985|984|983|982|1826
1623336190000|2021-06-10 14:43:10|||||||||952
1623336200000|2021-06-10 14:43:20|984|983|983|982|984|983|983|982|32226
1623336210000|2021-06-10 14:43:30|||||||||602
1623336220000|2021-06-10 14:43:40|||||||||2250
1623336230000|2021-06-10 14:43:50|||||||||1837
1623336240000|2021-06-10 14:44:00|||||||||840
1623336250000|2021-06-10 14:44:10|||||||||2058
1623336260000|2021-06-10 14:44:20|||||||||250
1623336270000|2021-06-10 14:44:30|982|981|982|981|982|981|982|981|3916
1623336280000|2021-06-10 14:44:40|983|982|983|982|983|982|983|982|2150
1623336290000|2021-06-10 14:44:50|||||||||2150
1623336300000|2021-06-10 14:45:00|982|981|982|981|982|981|982|981|3450
1623336310000|2021-06-10 14:45:10|||||||||4800
1623336320000|2021-06-10 14:45:20|981|980|981|980|981|981|981|980|9691
1623336330000|2021-06-10 14:45:30|||||||||1000
1623336340000|2021-06-10 14:45:40|980|979|981|980|981|980|980|979|18004
1623336350000|2021-06-10 14:45:50|982|981|982|981|983|982|982|981|16604
1623336370000|2021-06-10 14:46:10|||||||||200
1623336380000|2021-06-10 14:46:20|983|982|984|983|984|983|983|982|5645
1623336390000|2021-06-10 14:46:30|983|982|983|982|983|982|983|982|4180
1623336400000|2021-06-10 14:46:40|982|981|982|981|982|981|982|981|5105
1623336410000|2021-06-10 14:46:50|||||||||3500
1623336420000|2021-06-10 14:47:00|||||||||800
1623336430000|2021-06-10 14:47:10|||||||||200
1623336440000|2021-06-10 14:47:20|981|980|981|980|981|980|981|980|8668
1623336450000|2021-06-10 14:47:30|||||||||824
1623336460000|2021-06-10 14:47:40|982|981|982|981|982|981|982|981|1934
1623336470000|2021-06-10 14:47:50|981|980|981|980|981|980|981|980|2101
1623336480000|2021-06-10 14:48:00|980|979|978|977|980|979|978|977|15636
1623336490000|2021-06-10 14:48:10|979|978|978|977|979|978|978|977|4829
1623336500000|2021-06-10 14:48:20|||||||||3880
1623336510000|2021-06-10 14:48:30|979|978|979|978|979|978|979|978|4800
1623336520000|2021-06-10 14:48:40|978|977|978|977|978|977|978|977|4250
1623336530000|2021-06-10 14:48:50|979|978|979|978|979|979|979|978|6534
1623336550000|2021-06-10 14:49:10|||||||||1550
1623336560000|2021-06-10 14:49:20|||||||||2387
1623336570000|2021-06-10 14:49:30|980|979|980|979|980|979|980|979|400
1623336580000|2021-06-10 14:49:40|||||||||16900
1623336590000|2021-06-10 14:49:50|||||||||5285
1623336600000|2021-06-10 14:50:00|979|978|979|978|979|978|979|978|6292
1623336610000|2021-06-10 14:50:10|978|977|980|979|980|979|978|977|2807
1623336630000|2021-06-10 14:50:30|981|980|983|982|983|982|981|980|5800
1623336650000|2021-06-10 14:50:50|||||||||1299
1623336660000|2021-06-10 14:51:00|984|983|984|983|984|983|984|983|2900
1623336670000|2021-06-10 14:51:10|||||||||200
1623336680000|2021-06-10 14:51:20|983|982|983|982|983|982|983|982|300
1623336690000|2021-06-10 14:51:30|984|983|984|983|984|983|984|983|1714
1623336700000|2021-06-10 14:51:40|985|984|985|984|985|984|985|984|3081
1623336710000|2021-06-10 14:51:50|986|985|986|985|986|985|986|985|2000
1623336720000|2021-06-10 14:52:00|985|984|985|984|985|984|985|984|16836
1623336730000|2021-06-10 14:52:10|984|983|983|982|984|983|983|982|1453
1623336740000|2021-06-10 14:52:20|984|983|983|982|984|983|983|982|4100
1623336750000|2021-06-10 14:52:30|||||||||1200
1623336760000|2021-06-10 14:52:40|||||||||500
1623336770000|2021-06-10 14:52:50|984|983|984|983|984|983|984|983|1050
1623336780000|2021-06-10 14:53:00|983|982|983|982|983|982|983|982|2300
1623336790000|2021-06-10 14:53:10|||||||||1100
1623336800000|2021-06-10 14:53:20|984|983|984|983|984|983|984|983|1297
1623336810000|2021-06-10 14:53:30|983|982|983|982|983|982|983|982|5441
1623336820000|2021-06-10 14:53:40|||||||||402
1623336830000|2021-06-10 14:53:50|984|983|984|983|984|983|984|983|4590
1623336840000|2021-06-10 14:54:00|983||983||983||983||200
1623336850000|2021-06-10 14:54:10||982||982||982||982|200
1623336860000|2021-06-10 14:54:20|||||||||200
1623336870000|2021-06-10 14:54:30|982|981|982|981|982|981|982|981|3100
1623336880000|2021-06-10 14:54:40|981|980|981|980|981|980|981|980|583
1623336890000|2021-06-10 14:54:50|||||||||200
1623336900000|2021-06-10 14:55:00|980|979|980|979|980|979|980|979|7799
1623336910000|2021-06-10 14:55:10|||||||||2497
1623336920000|2021-06-10 14:55:20|981|980|981|980|981|980|981|980|1339
1623336930000|2021-06-10 14:55:30|||||||||920
1623336940000|2021-06-10 14:55:40|982|981|982|981|982|981|982|981|2063
1623336950000|2021-06-10 14:55:50|981|980|982|981|982|981|980|979|4294
1623336960000|2021-06-10 14:56:00|||||||||400
1623336970000|2021-06-10 14:56:10|||||||||2450
1623336980000|2021-06-10 14:56:20|||||||||2000
1623336990000|2021-06-10 14:56:30|983|982|983|982|983|982|983|982|2475
1623337000000|2021-06-10 14:56:40|||||||||400
1623337010000|2021-06-10 14:56:50|||||||||995
1623337020000|2021-06-10 14:57:00|||||||||1208
1623337030000|2021-06-10 14:57:10|984|983|984|983|984|983|984|983|3700
1623337040000|2021-06-10 14:57:20|||||||||3404
1623337050000|2021-06-10 14:57:30|983|982|985|984|985|984|983|982|4556
1623337060000|2021-06-10 14:57:40|||||||||1410
1623337070000|2021-06-10 14:57:50|986|985|986|985|986|985|986|985|1652
1623337090000|2021-06-10 14:58:10|985|984|985|984|985|984|985|984|1100
1623337100000|2021-06-10 14:58:20|986|985|986|985|986|985|986|985|1192
1623337110000|2021-06-10 14:58:30|987|986|987|986|987|986|987|986|1200
1623337120000|2021-06-10 14:58:40|986|985|986|985|986|985|986|985|600
1623337130000|2021-06-10 14:58:50|||||||||100
1623337140000|2021-06-10 14:59:00|985|984|986|985|986|985|985|984|6740
1623337150000|2021-06-10 14:59:10|||||||||5300
1623337160000|2021-06-10 14:59:20|||||||||1600
1623337170000|2021-06-10 14:59:30|||||||||1100
1623337180000|2021-06-10 14:59:40|987|986|987|986|987|986|987|986|1890
1623337200000|2021-06-10 15:00:00|||||||||1100
1623337210000|2021-06-10 15:00:10|986|985|986|985|986|985|986|985|1427
1623337220000|2021-06-10 15:00:20|985|984|984|983|985|984|984|983|1700
1623337230000|2021-06-10 15:00:30|||||||||2522
1623337250000|2021-06-10 15:00:50|985|984|985|984|985|984|985|984|761
1623337260000|2021-06-10 15:01:00|986|985|986|985|986|985|986|985|461
1623337270000|2021-06-10 15:01:10|985|984|985|984|985|984|985|984|1175
1623337280000|2021-06-10 15:01:20|||||||||1250
1623337290000|2021-06-10 15:01:30|986|985|986|985|986|985|986|985|2004
1623337300000|2021-06-10 15:01:40|987|986|986|985|987|986|986|985|6092
1623337310000|2021-06-10 15:01:50|987|986|988|987|988|987|987|986|400
1623337320000|2021-06-10 15:02:00|989|988|989|988|989|988|989|988|1849
1623337330000|2021-06-10 15:02:10|||||||||700
1623337340000|2021-06-10 15:02:20|990|989|990|989|990|989|990|989|3000
1623337350000|2021-06-10 15:02:30|989|988|989|988|989|988|989|988|1504
1623337360000|2021-06-10 15:02:40|||||||||201
1623337370000|2021-06-10 15:02:50|988|987|989|988|989|988|988|987|1600
1623337380000|2021-06-10 15:03:00|||||||||100
1623337390000|2021-06-10 15:03:10|990|989|989|988|990|989|989|988|900
1623337400000|2021-06-10 15:03:20|990|989|989|988|990|989|989|988|200
1623337410000|2021-06-10 15:03:30|||||||||400
1623337420000|2021-06-10 15:03:40|||||||||200
1623337430000|2021-06-10 15:03:50|990|989|990|989|990|989|990|989|5200
1623337440000|2021-06-10 15:04:00|989|988|989|988|989|988|989|988|900
1623337450000|2021-06-10 15:04:10|990|989|989|988|990|989|989|988|2052
1623337460000|2021-06-10 15:04:20|||||||||2600
1623337470000|2021-06-10 15:04:30|||||||||1600
1623337480000|2021-06-10 15:04:40|990|989|990|989|990|989|990|989|660
1623337490000|2021-06-10 15:04:50|||||||||100
1623337500000|2021-06-10 15:05:00|989|988|986|985|989|988|986|985|7669
1623337520000|2021-06-10 15:05:20|||||||||1285
1623337530000|2021-06-10 15:05:30|||||||||200
1623337540000|2021-06-10 15:05:40|985|984|985|984|985|984|985|984|625
1623337550000|2021-06-10 15:05:50|||||||||908
1623337560000|2021-06-10 15:06:00|986|985|986|985|986|985|986|985|803
1623337570000|2021-06-10 15:06:10|||||||||100
1623337580000|2021-06-10 15:06:20|985|984|985|984|985|984|985|984|303
1623337590000|2021-06-10 15:06:30|986|985|986|985|986|985|986|985|1450
1623337600000|2021-06-10 15:06:40|||||||||500
1623337610000|2021-06-10 15:06:50|985|984|985|984|985|984|985|984|3202
1623337620000|2021-06-10 15:07:00|986|985|986|985|986|985|986|985|0
1623337630000|2021-06-10 15:07:10|||||||||100
1623337640000|2021-06-10 15:07:20|987|986|987|986|987|986|987|986|210
1623337650000|2021-06-10 15:07:30|||||||||370
1623337670000|2021-06-10 15:07:50|||||||||210
1623337680000|2021-06-10 15:08:00|988|987|988|987|988|987|988|987|1150
1623337700000|2021-06-10 15:08:20|989|988|989|988|989|988|989|988|2280
1623337710000|2021-06-10 15:08:30|988|987|988|987|988|987|988|987|1642
1623337720000|2021-06-10 15:08:40|||||||||100
1623337730000|2021-06-10 15:08:50|987|986|988|987|988|987|987|986|2049
1623337750000|2021-06-10 15:09:10|989|988|990|989|990|989|989|988|5310
1623337760000|2021-06-10 15:09:20|||||||||400
1623337770000|2021-06-10 15:09:30|989|988|988|987|989|988|988|987|3780
1623337780000|2021-06-10 15:09:40|||||||||1000
1623337790000|2021-06-10 15:09:50|||||||||400
1623337800000|2021-06-10 15:10:00|987|986|987|986|987|986|987|986|1600
1623337810000|2021-06-10 15:10:10|988|987|988|987|988|987|988|987|2308
1623337820000|2021-06-10 15:10:20|||||||||100
1623337830000|2021-06-10 15:10:30|989|988|989|988|989|988|989|988|1699
1623337850000|2021-06-10 15:10:50|988|987|988|987|988|987|988|987|800
1623337860000|2021-06-10 15:11:00|987|986|990|989|990|989|987|986|26125
1623337870000|2021-06-10 15:11:10|||||||||683
1623337880000|2021-06-10 15:11:20|991|990|991|990|991|990|991|990|6620
1623337890000|2021-06-10 15:11:30|||||||||700
1623337900000|2021-06-10 15:11:40|||||||||2263
1623337920000|2021-06-10 15:12:00|||||||||600
1623337930000|2021-06-10 15:12:10|990|989|989|988|990|989|989|988|6837
1623337950000|2021-06-10 15:12:30|||||||||700
1623337960000|2021-06-10 15:12:40|990|989|990|989|990|989|990|989|300
1623337970000|2021-06-10 15:12:50|||||||||600
1623337980000|2021-06-10 15:13:00|||||||||1600
1623337990000|2021-06-10 15:13:10|||||||||202
1623338000000|2021-06-10 15:13:20|||||||||100
1623338010000|2021-06-10 15:13:30|989|988|989|988|989|988|989|988|400
1623338020000|2021-06-10 15:13:40|990|989|992|991|992|991|990|989|29997
1623338030000|2021-06-10 15:13:50|||||||||1900
1623338040000|2021-06-10 15:14:00|||||||||200
1623338050000|2021-06-10 15:14:10|||||||||600
1623338060000|2021-06-10 15:14:20|991|990|991|990|991|990|990|989|12898
1623338070000|2021-06-10 15:14:30|990|989|990|989|990|989|990|989|1000
1623338080000|2021-06-10 15:14:40|989|988|989|988|989|988|989|988|7852
1623338090000|2021-06-10 15:14:50|988|987|988|987|989|988|988|987|3850
1623338110000|2021-06-10 15:15:10|||||||||2000
1623338130000|2021-06-10 15:15:30|||||||||200
1623338140000|2021-06-10 15:15:40|||||||||1000
1623338150000|2021-06-10 15:15:50|989|988|989|988|989|988|989|988|1400
1623338160000|2021-06-10 15:16:00|||||||||1200
1623338170000|2021-06-10 15:16:10|990|989|990|989|990|989|990|989|2786
1623338180000|2021-06-10 15:16:20|991|990|991|990|991|990|991|990|1245
1623338190000|2021-06-10 15:16:30|||||||||1000
1623338200000|2021-06-10 15:16:40|||||||||360
1623338210000|2021-06-10 15:16:50|||||||||104
1623338220000|2021-06-10 15:17:00|992|991|992|991|992|991|992|991|3500
1623338230000|2021-06-10 15:17:10|||||||||150
1623338240000|2021-06-10 15:17:20|||||||||500
1623338250000|2021-06-10 15:17:30|||||||||500
1623338260000|2021-06-10 15:17:40|||||||||1700
1623338280000|2021-06-10 15:18:00|||||||||100
1623338290000|2021-06-10 15:18:10|||||||||1546
1623338300000|2021-06-10 15:18:20|991|990|991|990|991|990|991|990|1935
1623338320000|2021-06-10 15:18:40|992|991|992|991|992|991|992|991|1000
1623338330000|2021-06-10 15:18:50|||||||||100
1623338340000|2021-06-10 15:19:00|||||||||200
1623338350000|2021-06-10 15:19:10|993|992|992|991|993|992|992|991|12228
1623338360000|2021-06-10 15:19:20|||||||||100
1623338370000|2021-06-10 15:19:30|991|990|991|990|991|990|991|990|290
1623338380000|2021-06-10 15:19:40|||||||||200
1623338390000|2021-06-10 15:19:50|990|989|990|989|990|989|990|989|351
1623338400000|2021-06-10 15:20:00|||||||||111
1623338410000|2021-06-10 15:20:10|||||||||4733
1623338420000|2021-06-10 15:20:20|||||||||100
1623338430000|2021-06-10 15:20:30|991|990|991|990|991|990|990|989|500
1623338450000|2021-06-10 15:20:50|990|989|990|989|990|989|990|989|2300
1623338460000|2021-06-10 15:21:00|989|988|989|988|989|988|989|988|2952
1623338490000|2021-06-10 15:21:30|990|989|990|989|990|989|990|989|200
1623338500000|2021-06-10 15:21:40|989|988|989|988|989|988|989|988|270
1623338510000|2021-06-10 15:21:50|||||||||362
1623338520000|2021-06-10 15:22:00|990|989|990|989|990|989|990|989|600
1623338530000|2021-06-10 15:22:10|989|988|991|990|992|991|989|988|8486
1623338540000|2021-06-10 15:22:20|||||||||10300
1623338560000|2021-06-10 15:22:40|||||||||800
1623338580000|2021-06-10 15:23:00|992|991|991|990|992|991|991|990|1841
1623338590000|2021-06-10 15:23:10|990|989|991|990|991|990|990|989|1044
1623338600000|2021-06-10 15:23:20|990|989|989|988|990|989|989|988|702
1623338610000|2021-06-10 15:23:30|990|989|990|989|990|989|990|989|1200
1623338620000|2021-06-10 15:23:40|||||||||300
1623338630000|2021-06-10 15:23:50|||||||||100
1623338640000|2021-06-10 15:24:00|991|990|991|990|991|990|991|990|831
1623338650000|2021-06-10 15:24:10|||||||||126
1623338660000|2021-06-10 15:24:20|||||||||1300
1623338670000|2021-06-10 15:24:30|992|991|992|991|992|991|992|991|100
1623338680000|2021-06-10 15:24:40|991|990|992|991|992|991|991|990|1000
1623338690000|2021-06-10 15:24:50|991|990|990|989|991|990|990|989|2000
1623338700000|2021-06-10 15:25:00|989|988|988|987|989|988|988|987|4499
1623338720000|2021-06-10 15:25:20|989|988|989|988|989|988|989|988|112
1623338730000|2021-06-10 15:25:30|||||||||100
1623338740000|2021-06-10 15:25:40|||||||||200
1623338760000|2021-06-10 15:26:00|||||||||1404
1623338770000|2021-06-10 15:26:10|988|987|988|987|988|987|988|987|4961
1623338780000|2021-06-10 15:26:20|989|988|989|988|989|988|989|988|100
1623338790000|2021-06-10 15:26:30|||||||||100
1623338800000|2021-06-10 15:26:40|990|989|989|988|990|989|989|988|3345
1623338830000|2021-06-10 15:27:10|988|987|988|987|988|987|988|987|4135
1623338840000|2021-06-10 15:27:20|||||||||2400
1623338850000|2021-06-10 15:27:30|||||||||1500
1623338860000|2021-06-10 15:27:40|||||||||100
1623338870000|2021-06-10 15:27:50|||||||||405
1623338880000|2021-06-10 15:28:00|||||||||600
1623338890000|2021-06-10 15:28:10|989|988|989|988|989|988|989|988|967
1623338900000|2021-06-10 15:28:20|||||||||530
1623338920000|2021-06-10 15:28:40|990|989|990|989|990|989|990|989|300
1623338930000|2021-06-10 15:28:50|989|988|988|987|989|988|988|987|2125
1623338940000|2021-06-10 15:29:00|||||||||200
1623338950000|2021-06-10 15:29:10|||||||||1908
1623338960000|2021-06-10 15:29:20|||||||||1100
1623338980000|2021-06-10 15:29:40|989|988|989|988|990|989|989|988|3015
1623338990000|2021-06-10 15:29:50|||||||||400
1623339000000|2021-06-10 15:30:00|||||||||100
1623339010000|2021-06-10 15:30:10|||||||||100
1623339020000|2021-06-10 15:30:20|990|989|990|989|990|989|990|989|1699
1623339030000|2021-06-10 15:30:30|||||||||200
1623339040000|2021-06-10 15:30:40|989|988|988|987|989|988|988|987|3505
1623339060000|2021-06-10 15:31:00|987|986|986|985|987|986|986|985|3599
1623339070000|2021-06-10 15:31:10|||||||||3000
1623339080000|2021-06-10 15:31:20|987|986|987|986|987|986|987|986|875
1623339090000|2021-06-10 15:31:30|986|985|986|985|986|985|986|985|300
1623339110000|2021-06-10 15:31:50|||||||||811
1623339120000|2021-06-10 15:32:00|||||||||100
1623339130000|2021-06-10 15:32:10|987|986|987|986|987|986|987|986|5409
1623339140000|2021-06-10 15:32:20|||||||||200
1623339150000|2021-06-10 15:32:30|988|987|988|987|988|987|988|987|1200
1623339170000|2021-06-10 15:32:50|||||||||1750
1623339180000|2021-06-10 15:33:00|||||||||1631
1623339190000|2021-06-10 15:33:10|||||||||5495
1623339200000|2021-06-10 15:33:20|989|988|989|988|989|988|989|988|2000
1623339210000|2021-06-10 15:33:30|988|987|989|988|989|988|988|987|0
1623339220000|2021-06-10 15:33:40|||||||||200
1623339240000|2021-06-10 15:34:00|988|987|988|987|988|987|988|987|16150
1623339250000|2021-06-10 15:34:10|989|988|989|988|989|988|989|988|317
1623339260000|2021-06-10 15:34:20|||||||||100
1623339270000|2021-06-10 15:34:30|||||||||204
1623339300000|2021-06-10 15:35:00|||||||||300
1623339340000|2021-06-10 15:35:40|||||||||100
1623339350000|2021-06-10 15:35:50|988|987|988|987|988|987|988|987|3533
1623339360000|2021-06-10 15:36:00|987|986|986|985|987|986|986|985|2533
1623339400000|2021-06-10 15:36:40|||||||||400
1623339410000|2021-06-10 15:36:50|||||||||1100
1623339420000|2021-06-10 15:37:00|||||||||100
1623339430000|2021-06-10 15:37:10|||||||||100
1623339440000|2021-06-10 15:37:20|||||||||400
1623339460000|2021-06-10 15:37:40|985|984|985|984|985|984|985|984|5557
1623339470000|2021-06-10 15:37:50|986|985|986|985|986|985|986|985|2671
1623339480000|2021-06-10 15:38:00|||||||||200
1623339490000|2021-06-10 15:38:10|||||||||100
1623339500000|2021-06-10 15:38:20|987|986|987|986|987|986|987|986|1265
1623339510000|2021-06-10 15:38:30|||||||||1000
1623339530000|2021-06-10 15:38:50|||||||||177
1623339540000|2021-06-10 15:39:00|||||||||1000
1623339560000|2021-06-10 15:39:20|||||||||550
1623339570000|2021-06-10 15:39:30|||||||||2152
1623339610000|2021-06-10 15:40:10|||||||||1516
1623339620000|2021-06-10 15:40:20|988|987|988|987|988|987|988|987|2800
1623339630000|2021-06-10 15:40:30|987|986|987|986|987|986|987|986|1000
1623339640000|2021-06-10 15:40:40|986|985|986|985|986|985|986|985|1500
1623339650000|2021-06-10 15:40:50|||||||||2000
1623339660000|2021-06-10 15:41:00|||||||||288
1623339670000|2021-06-10 15:41:10|985|984|985|984|985|984|985|984|2707
1623339690000|2021-06-10 15:41:30|||||||||100
1623339700000|2021-06-10 15:41:40|||||||||500
1623339710000|2021-06-10 15:41:50|986|985|985|984|986|985|985|984|2499
1623339720000|2021-06-10 15:42:00|||||||||327
1623339730000|2021-06-10 15:42:10|||||||||200
1623339740000|2021-06-10 15:42:20|||||||||100
1623339750000|2021-06-10 15:42:30|||||||||100
1623339760000|2021-06-10 15:42:40|984|983|984|983|984|983|984|983|3000
1623339770000|2021-06-10 15:42:50|||||||||305
1623339810000|2021-06-10 15:43:30|||||||||881
1623339840000|2021-06-10 15:44:00|985|984|985|984|985|984|985|984|1100
1623339850000|2021-06-10 15:44:10|984|983|984|983|984|983|984|983|2400
1623339870000|2021-06-10 15:44:30|||||||||100
1623339880000|2021-06-10 15:44:40|||||||||870
1623339900000|2021-06-10 15:45:00|985|984|985|984|985|984|985|984|5485
1623339920000|2021-06-10 15:45:20|||||||||200
1623339930000|2021-06-10 15:45:30|||||||||300
1623339940000|2021-06-10 15:45:40|984|983|984|983|984|983|984|983|400
1623339950000|2021-06-10 15:45:50|985|984|985|984|985|984|985|984|300
1623339960000|2021-06-10 15:46:00|||||||||200
1623340020000|2021-06-10 15:47:00|||||||||200
1623340040000|2021-06-10 15:47:20|986|985|986|985|986|985|986|985|900
1623340050000|2021-06-10 15:47:30|||||||||150
1623340070000|2021-06-10 15:47:50|985|984|985|984|985|984|985|984|873
1623340100000|2021-06-10 15:48:20|||||||||950
1623340110000|2021-06-10 15:48:30|984|983|984|983|984|983|984|983|600
1623340120000|2021-06-10 15:48:40|983|982|983|982|983|982|983|982|15021
1623340130000|2021-06-10 15:48:50|||||||||820
1623340140000|2021-06-10 15:49:00|||||||||100
1623340150000|2021-06-10 15:49:10|||||||||500
1623340160000|2021-06-10 15:49:20|||||||||1200
1623340170000|2021-06-10 15:49:30|||||||||562
1623340210000|2021-06-10 15:50:10|||||||||500
1623340220000|2021-06-10 15:50:20|984|983|984|983|984|983|983|982|2781
1623340240000|2021-06-10 15:50:40|||||||||100
1623340260000|2021-06-10 15:51:00|||||||||300
1623340270000|2021-06-10 15:51:10|983|982|983|982|983|982|983|982|1100
1623340280000|2021-06-10 15:51:20|||||||||200
1623340300000|2021-06-10 15:51:40|982|981|982|981|982|981|982|981|1884
1623340320000|2021-06-10 15:52:00|||||||||600
1623340330000|2021-06-10 15:52:10|||||||||100
1623340340000|2021-06-10 15:52:20|981|980|981|980|981|980|981|980|6434
1623340350000|2021-06-10 15:52:30|||||||||1300
1623340360000|2021-06-10 15:52:40|||||||||9900
1623340370000|2021-06-10 15:52:50|||||||||1750
1623340380000|2021-06-10 15:53:00|||||||||800
1623340390000|2021-06-10 15:53:10|||||||||1560
1623340400000|2021-06-10 15:53:20|982|981|982|981|982|981|982|981|1102
1623340430000|2021-06-10 15:53:50|||||||||800
1623340450000|2021-06-10 15:54:10|||||||||100
1623340460000|2021-06-10 15:54:20|||||||||1579
1623340470000|2021-06-10 15:54:30|||||||||3000
1623340490000|2021-06-10 15:54:50|||||||||233
1623340500000|2021-06-10 15:55:00|981|980|981|980|981|980|981|980|250
1623340510000|2021-06-10 15:55:10|||||||||100
1623340520000|2021-06-10 15:55:20|||||||||4926
1623340530000|2021-06-10 15:55:30|||||||||240
1623340540000|2021-06-10 15:55:40|||||||||400
1623340550000|2021-06-10 15:55:50|||||||||800
1623340560000|2021-06-10 15:56:00|||||||||1900
1623340590000|2021-06-10 15:56:30|980|979|980|979|980|979|980|979|11768
1623340630000|2021-06-10 15:57:10|||||||||1200
1623340650000|2021-06-10 15:57:30|||||||||200
1623340660000|2021-06-10 15:57:40|||||||||300
1623340670000|2021-06-10 15:57:50|||||||||2200
1623340680000|2021-06-10 15:58:00|||||||||200
1623340700000|2021-06-10 15:58:20|||||||||300
1623340710000|2021-06-10 15:58:30|||||||||990
1623340720000|2021-06-10 15:58:40|||||||||620
1623340730000|2021-06-10 15:58:50|||||||||450
1623340740000|2021-06-10 15:59:00|||||||||700
1623340760000|2021-06-10 15:59:20|981|980|981|980|981|980|981|980|2232
1623340770000|2021-06-10 15:59:30|||||||||100
1623340780000|2021-06-10 15:59:40|980|979|980|979|980|979|980|979|3850
1623340790000|2021-06-10 15:59:50|||||||||480
1623340800000|2021-06-10 16:00:00|||||||||300
1623340810000|2021-06-10 16:00:10|979|978|979|978|979|978|979|978|4400
1623340820000|2021-06-10 16:00:20|980|979|980|979|980|979|980|979|1800
1623340830000|2021-06-10 16:00:30|||||||||5299
1623340850000|2021-06-10 16:00:50|||||||||200
1623340860000|2021-06-10 16:01:00|||||||||2759
1623340880000|2021-06-10 16:01:20|981|980|982|981|982|981|981|980|2601
1623340910000|2021-06-10 16:01:50|||||||||300
1623340920000|2021-06-10 16:02:00|981|980|981|980|981|980|981|980|1200
1623340930000|2021-06-10 16:02:10|||||||||500
1623340940000|2021-06-10 16:02:20|||||||||400
1623340950000|2021-06-10 16:02:30|982|981|982|981|982|981|982|981|300
1623340970000|2021-06-10 16:02:50|||||||||500
1623341040000|2021-06-10 16:04:00|981|980|980|979|981|980|980|979|1304
1623341050000|2021-06-10 16:04:10|||||||||422
1623341100000|2021-06-10 16:05:00|||||||||300
1623341110000|2021-06-10 16:05:10|||||||||653
1623341120000|2021-06-10 16:05:20|981|980|981|980|981|980|981|980|575
1623341140000|2021-06-10 16:05:40|||||||||712
1623341150000|2021-06-10 16:05:50|||||||||352
1623341160000|2021-06-10 16:06:00|980|979|980|979|980|979|980|979|832
1623341180000|2021-06-10 16:06:20|981|980|981|980|981|980|981|980|23607
1623341190000|2021-06-10 16:06:30|||||||||10250
1623341200000|2021-06-10 16:06:40|||||||||1008
1623341210000|2021-06-10 16:06:50|||||||||1000
1623341220000|2021-06-10 16:07:00|||||||||600
1623341230000|2021-06-10 16:07:10|||||||||200
1623341260000|2021-06-10 16:07:40|||||||||300
1623341270000|2021-06-10 16:07:50|||||||||1014
1623341280000|2021-06-10 16:08:00|||||||||500
1623341290000|2021-06-10 16:08:10|980|979|980|979|980|979|980|979|2200
1623341300000|2021-06-10 16:08:20|||||||||700
1623341310000|2021-06-10 16:08:30|979|978|979|978|979|978|979|978|3289
1623341320000|2021-06-10 16:08:40|978|977|978|977|978|977|978|977|2714
1623341330000|2021-06-10 16:08:50|977|976|977|976|977|976|977|976|7151
1623341340000|2021-06-10 16:09:00|976|975|975|974|976|975|975|974|31548
1623341360000|2021-06-10 16:09:20|974|973|974|973|974|973|974|973|2364
1623341370000|2021-06-10 16:09:30|973|972|972|971|973|972|972|971|10511
1623341380000|2021-06-10 16:09:40|973|972|972|971|973|972|972|971|2377
1623341390000|2021-06-10 16:09:50|973|972|973|972|973|972|973|972|3388
1623341400000|2021-06-10 16:10:00|974|973|974|973|974|973|974|973|1559
1623341410000|2021-06-10 16:10:10|973|972|973|972|973|972|973|972|1275
1623341440000|2021-06-10 16:10:40|||||||||1460
1623341460000|2021-06-10 16:11:00|||||||||2780
1623341470000|2021-06-10 16:11:10|972|971|971|970|972|971|971|970|15263
1623341480000|2021-06-10 16:11:20|||||||||1000
1623341490000|2021-06-10 16:11:30|||||||||2517
1623341510000|2021-06-10 16:11:50||971||970||971||970|2703
1623341530000|2021-06-10 16:12:10|972|971|973|972|973|972|972|971|600
1623341540000|2021-06-10 16:12:20|974|973|974|973|974|973|974|973|3647
1623341550000|2021-06-10 16:12:30|||||||||347
1623341560000|2021-06-10 16:12:40|||||||||2791
1623341570000|2021-06-10 16:12:50|||||||||500
1623341580000|2021-06-10 16:13:00|975|974|975|974|975|974|975|974|9886
1623341590000|2021-06-10 16:13:10|||||||||1361
1623341600000|2021-06-10 16:13:20|974|973|973|972|974|973|973|972|2831
1623341610000|2021-06-10 16:13:30|974|973|975|974|975|974|974|973|3554
1623341620000|2021-06-10 16:13:40|||||||||1394
1623341630000|2021-06-10 16:13:50|976|975|976|975|977|976|976|975|1719
1623341650000|2021-06-10 16:14:10|||||||||300
1623341660000|2021-06-10 16:14:20|977|976|976|975|977|976|976|975|3000
1623341670000|2021-06-10 16:14:30|977|976|977|976|977|976|976|975|3024
1623341680000|2021-06-10 16:14:40|978|977|978|977|978|977|978|977|1453
1623341690000|2021-06-10 16:14:50|||||||||1490
1623341700000|2021-06-10 16:15:00|||||||||405
1623341710000|2021-06-10 16:15:10|979|978|980|979|980|979|979|978|5066
1623341730000|2021-06-10 16:15:30|||||||||2100
1623341740000|2021-06-10 16:15:40|981|980|981|980|981|980|981|980|1444
1623341750000|2021-06-10 16:15:50|980|979|981|980|981|980|980|979|2452
1623341760000|2021-06-10 16:16:00|||||||||100
1623341770000|2021-06-10 16:16:10|||||||||600
1623341780000|2021-06-10 16:16:20|980|979|980|979|980|979|980|979|4353
1623341790000|2021-06-10 16:16:30|||||||||3108
1623341800000|2021-06-10 16:16:40|981|980|981|980|981|980|981|980|800
1623341810000|2021-06-10 16:16:50|982|981|982|981|982|981|982|981|2300
1623341820000|2021-06-10 16:17:00|981|980|981|980|981|980|981|980|401
1623341830000|2021-06-10 16:17:10|||||||||216
1623341850000|2021-06-10 16:17:30|||||||||941
1623341860000|2021-06-10 16:17:40|||||||||2680
1623341870000|2021-06-10 16:17:50|||||||||100
1623341900000|2021-06-10 16:18:20|||||||||101
1623341910000|2021-06-10 16:18:30||981||981||981||981|3434
1623341920000|2021-06-10 16:18:40|982|980|981|980|982|980|981|980|1185
1623341930000|2021-06-10 16:18:50|||||||||100
1623341940000|2021-06-10 16:19:00|||||||||100
1623341950000|2021-06-10 16:19:10|||||||||325
1623342010000|2021-06-10 16:20:10|980|979|981|980|981|980|980|979|3800
1623342030000|2021-06-10 16:20:30|||||||||1975
1623342050000|2021-06-10 16:20:50|||||||||400
1623342060000|2021-06-10 16:21:00|||||||||610
1623342090000|2021-06-10 16:21:30|||||||||262
1623342100000|2021-06-10 16:21:40|||||||||167
1623342110000|2021-06-10 16:21:50|980|979|980|979|980|979|980|979|9035
1623342120000|2021-06-10 16:22:00|979|978|979|978|979|978|979|978|3061
1623342130000|2021-06-10 16:22:10|||||||||100
1623342140000|2021-06-10 16:22:20|||||||||459
1623342160000|2021-06-10 16:22:40|||||||||100
1623342170000|2021-06-10 16:22:50|||||||||100
1623342190000|2021-06-10 16:23:10|||||||||300
1623342200000|2021-06-10 16:23:20|||||||||100
1623342220000|2021-06-10 16:23:40|||||||||100
1623342230000|2021-06-10 16:23:50|||||||||102
1623342240000|2021-06-10 16:24:00|||||||||700
1623342260000|2021-06-10 16:24:20|||||||||100
1623342270000|2021-06-10 16:24:30|||||||||200
1623342280000|2021-06-10 16:24:40|978|977|979|978|979|978|978|977|3933
1623342300000|2021-06-10 16:25:00|||||||||387
1623342310000|2021-06-10 16:25:10|||||||||500
1623342320000|2021-06-10 16:25:20|||||||||100
1623342330000|2021-06-10 16:25:30|978|977|978|977|978|977|978|977|2210
1623342340000|2021-06-10 16:25:40|977|976|977|976|977|976|977|976|1800
1623342360000|2021-06-10 16:26:00|||||||||204
1623342370000|2021-06-10 16:26:10|||||||||100
1623342380000|2021-06-10 16:26:20|||||||||100
1623342390000|2021-06-10 16:26:30|||||||||500
1623342420000|2021-06-10 16:27:00|||||||||100
1623342430000|2021-06-10 16:27:10|976|975|977|976|977|976|976|975|3946
1623342440000|2021-06-10 16:27:20|||||||||1050
1623342460000|2021-06-10 16:27:40|||||||||800
1623342470000|2021-06-10 16:27:50|||||||||100
1623342500000|2021-06-10 16:28:20|||||||||150
1623342510000|2021-06-10 16:28:30|||||||||1275
1623342520000|2021-06-10 16:28:40|||||||||1500
1623342530000|2021-06-10 16:28:50|||||||||1603
1623342550000|2021-06-10 16:29:10|||||||||400
1623342570000|2021-06-10 16:29:30|||||||||100
1623342580000|2021-06-10 16:29:40|||||||||1100
1623342590000|2021-06-10 16:29:50|||||||||100
1623342600000|2021-06-10 16:30:00|||||||||500
1623342610000|2021-06-10 16:30:10|||||||||5700
1623342630000|2021-06-10 16:30:30|||||||||150
1623342640000|2021-06-10 16:30:40|978|977|978|977|978|977|978|977|2345
1623342650000|2021-06-10 16:30:50|977|976|977|976|977|976|977|976|1372
1623342660000|2021-06-10 16:31:00|||||||||700
1623342670000|2021-06-10 16:31:10|||||||||2000
1623342690000|2021-06-10 16:31:30|||||||||100
1623342700000|2021-06-10 16:31:40|976|975|976|975|976|975|976|975|11217
1623342720000|2021-06-10 16:32:00|||||||||4847
1623342730000|2021-06-10 16:32:10|||||||||200
1623342740000|2021-06-10 16:32:20|977|976|977|976|977|976|977|976|800
1623342750000|2021-06-10 16:32:30|||||||||500
1623342770000|2021-06-10 16:32:50|||||||||500
1623342780000|2021-06-10 16:33:00|978|977|978|977|978|977|978|977|701
1623342790000|2021-06-10 16:33:10|||||||||100
1623342800000|2021-06-10 16:33:20|||||||||625
1623342810000|2021-06-10 16:33:30|||||||||100
1623342820000|2021-06-10 16:33:40|||||||||3552
1623342830000|2021-06-10 16:33:50|979|978|979|978|979|978|979|978|2679
1623342840000|2021-06-10 16:34:00|||||||||600
1623342850000|2021-06-10 16:34:10|||||||||200
1623342860000|2021-06-10 16:34:20|980|979|980|979|980|979|980|979|1300
1623342870000|2021-06-10 16:34:30|979|978|979|978|979|978|979|978|2601
1623342880000|2021-06-10 16:34:40|980|979|980|979|980|979|980|979|1467
1623342900000|2021-06-10 16:35:00|981|980|981|980|981|980|981|980|3000
1623342910000|2021-06-10 16:35:10|980|979|980|979|980|979|980|979|300
1623342920000|2021-06-10 16:35:20|981|980|980|979|981|980|980|979|1400
1623342930000|2021-06-10 16:35:30|||||||||894
1623342940000|2021-06-10 16:35:40|979|978|979|978|979|978|979|978|2400
1623342960000|2021-06-10 16:36:00|980|979|980|979|980|979|980|979|100
1623342970000|2021-06-10 16:36:10|||||||||406
1623342980000|2021-06-10 16:36:20|981|980|981|980|981|980|981|980|905
1623342990000|2021-06-10 16:36:30|982|981|982|981|982|981|982|981|100
1623343000000|2021-06-10 16:36:40|||||||||1562
1623343010000|2021-06-10 16:36:50|||||||||1600
1623343020000|2021-06-10 16:37:00|||||||||500
1623343030000|2021-06-10 16:37:10|||||||||690
1623343040000|2021-06-10 16:37:20|||||||||1000
1623343060000|2021-06-10 16:37:40|||||||||1000
1623343070000|2021-06-10 16:37:50|||||||||100
1623343080000|2021-06-10 16:38:00|983|982|983|982|983|982|983|982|4735
1623343090000|2021-06-10 16:38:10|||||||||1000
1623343100000|2021-06-10 16:38:20|984|983|984|983|984|983|984|983|10250
1623343110000|2021-06-10 16:38:30|985|984|985|984|985|984|985|984|4952
1623343120000|2021-06-10 16:38:40|||||||||4272
1623343130000|2021-06-10 16:38:50|986|985|986|985|986|985|985|984|11461
1623343140000|2021-06-10 16:39:00|985|984|985|984|985|984|985|984|6905
1623343150000|2021-06-10 16:39:10|||||||||700
1623343160000|2021-06-10 16:39:20|986|985|986|985|986|985|986|985|860
1623343180000|2021-06-10 16:39:40||986||986||986||986|5717
1623343190000|2021-06-10 16:39:50||985||985||985||985|0
1623343220000|2021-06-10 16:40:20|||||||||300
1623343230000|2021-06-10 16:40:30|||||||||100
1623343240000|2021-06-10 16:40:40|||||||||400
1623343250000|2021-06-10 16:40:50|987|986|987|986|987|986|987|986|400
1623343260000|2021-06-10 16:41:00|||||||||100
1623343270000|2021-06-10 16:41:10|988|987|988|987|988|987|988|987|1350
1623343280000|2021-06-10 16:41:20|987|986|987|986|987|986|987|986|3600
1623343300000|2021-06-10 16:41:40|988|987|988|987|988|987|988|987|2395
1623343310000|2021-06-10 16:41:50|987|986|986|985|987|986|986|985|3900
1623343320000|2021-06-10 16:42:00|||||||||500
1623343330000|2021-06-10 16:42:10|||||||||2000
1623343350000|2021-06-10 16:42:30|987|986|987|986|987|986|987|986|600
1623343360000|2021-06-10 16:42:40|||||||||100
1623343370000|2021-06-10 16:42:50|||||||||100
1623343380000|2021-06-10 16:43:00|||||||||200
1623343400000|2021-06-10 16:43:20|||||||||689
1623343430000|2021-06-10 16:43:50|||||||||100
1623343460000|2021-06-10 16:44:20|||||||||100
1623343500000|2021-06-10 16:45:00|||||||||500
1623343520000|2021-06-10 16:45:20|||||||||392
1623343530000|2021-06-10 16:45:30|||||||||300
1623343540000|2021-06-10 16:45:40|986|985|986|985|986|985|986|985|2099
1623343580000|2021-06-10 16:46:20|985|984|985|984|985|984|985|984|2055
1623343600000|2021-06-10 16:46:40|||||||||300
1623343630000|2021-06-10 16:47:10|986|985|986|985|986|985|986|985|4460
1623343640000|2021-06-10 16:47:20|||||||||500
1623343660000|2021-06-10 16:47:40|||||||||100
1623343710000|2021-06-10 16:48:30|||||||||1417
1623343720000|2021-06-10 16:48:40|||||||||100
1623343740000|2021-06-10 16:49:00|||||||||304
1623343760000|2021-06-10 16:49:20|||||||||230
1623343770000|2021-06-10 16:49:30|||||||||500
1623343780000|2021-06-10 16:49:40|987|986|987|986|987|986|987|986|1389
1623343790000|2021-06-10 16:49:50|986|985|987|986|987|986|986|985|6425
1623343800000|2021-06-10 16:50:00|||||||||1500
1623343820000|2021-06-10 16:50:20|||||||||100
1623343830000|2021-06-10 16:50:30|||||||||400
1623343860000|2021-06-10 16:51:00|||||||||200
1623343870000|2021-06-10 16:51:10|986|985|986|985|986|985|986|985|280
1623343880000|2021-06-10 16:51:20|||||||||310
1623343890000|2021-06-10 16:51:30|||||||||100
1623343900000|2021-06-10 16:51:40|987|986|987|986|987|986|987|986|1800
1623343920000|2021-06-10 16:52:00|||||||||774
1623343940000|2021-06-10 16:52:20|||||||||300
1623343950000|2021-06-10 16:52:30|||||||||100
1623343980000|2021-06-10 16:53:00|||||||||400
1623343990000|2021-06-10 16:53:10|||||||||1452
1623344000000|2021-06-10 16:53:20|||||||||100
1623344010000|2021-06-10 16:53:30|||||||||1100
1623344020000|2021-06-10 16:53:40|||||||||450
1623344030000|2021-06-10 16:53:50|||||||||100
1623344040000|2021-06-10 16:54:00|||||||||100
1623344050000|2021-06-10 16:54:10|||||||||100
1623344070000|2021-06-10 16:54:30|||||||||100
1623344080000|2021-06-10 16:54:40|||||||||200
1623344100000|2021-06-10 16:55:00|||||||||500
1623344110000|2021-06-10 16:55:10|||||||||100
1623344130000|2021-06-10 16:55:30|||||||||400
1623344140000|2021-06-10 16:55:40|||||||||1100
1623344160000|2021-06-10 16:56:00|986|985|986|985|986|985|986|985|1800
1623344170000|2021-06-10 16:56:10|||||||||100
1623344180000|2021-06-10 16:56:20|985|984|985|984|985|984|985|984|400
1623344190000|2021-06-10 16:56:30|||||||||100
1623344200000|2021-06-10 16:56:40|||||||||100
1623344210000|2021-06-10 16:56:50|||||||||200
1623344220000|2021-06-10 16:57:00|||||||||100
1623344230000|2021-06-10 16:57:10|986|985|986|985|986|985|986|985|1520
1623344240000|2021-06-10 16:57:20|||||||||650
1623344250000|2021-06-10 16:57:30|||||||||100
1623344280000|2021-06-10 16:58:00|||||||||100
1623344290000|2021-06-10 16:58:10|987|986|987|986|987|986|987|986|4780
1623344310000|2021-06-10 16:58:30|||||||||100
1623344340000|2021-06-10 16:59:00|986|985|986|985|986|985|986|985|3029
1623344360000|2021-06-10 16:59:20|||||||||300
1623344370000|2021-06-10 16:59:30|987|986|987|986|987|986|987|986|2429
1623344390000|2021-06-10 16:59:50|986|985|986|985|986|985|986|985|1679
1623344400000|2021-06-10 17:00:00|||||||||100
1623344410000|2021-06-10 17:00:10|||||||||5867
1623344420000|2021-06-10 17:00:20||986||986||986||986|400
1623344430000|2021-06-10 17:00:30|987|985|986|985|987|985|986|985|1600
1623344440000|2021-06-10 17:00:40|987|986|987|986|987|986|987|986|1200
1623344450000|2021-06-10 17:00:50|||||||||500
1623344460000|2021-06-10 17:01:00|||||||||1173
1623344470000|2021-06-10 17:01:10|||||||||100
1623344480000|2021-06-10 17:01:20|||||||||200
1623344500000|2021-06-10 17:01:40|||||||||1200
1623344510000|2021-06-10 17:01:50|||||||||1100
1623344550000|2021-06-10 17:02:30|988|987|988|987|988|987|988|987|2800
1623344560000|2021-06-10 17:02:40|||||||||1000
1623344570000|2021-06-10 17:02:50|989|988|989|988|989|988|989|988|5993
1623344580000|2021-06-10 17:03:00|||||||||100
1623344590000|2021-06-10 17:03:10|||||||||100
1623344610000|2021-06-10 17:03:30|||||||||100
1623344640000|2021-06-10 17:04:00|||||||||1100
1623344650000|2021-06-10 17:04:10|||||||||100
1623344660000|2021-06-10 17:04:20|988|987|988|987|988|987|988|987|2700
1623344670000|2021-06-10 17:04:30|989|988|989|988|989|988|989|988|1800
1623344690000|2021-06-10 17:04:50|990|989|990|989|990|989|990|989|3900
1623344710000|2021-06-10 17:05:10|991|990|991|990|991|990|991|990|2325
1623344720000|2021-06-10 17:05:20|||||||||500
1623344740000|2021-06-10 17:05:40||991||991||991||991|3640
1623344750000|2021-06-10 17:05:50|992||992||992||992||200
1623344760000|2021-06-10 17:06:00|||||||||900
1623344770000|2021-06-10 17:06:10|||||||||6988
1623344780000|2021-06-10 17:06:20|991|990|991|990|991|990|991|990|3500
1623344790000|2021-06-10 17:06:30|||||||||100
1623344800000|2021-06-10 17:06:40|||||||||100
1623344820000|2021-06-10 17:07:00|||||||||1009
1623344830000|2021-06-10 17:07:10|992|991|992|991|992|991|992|991|5051
1623344880000|2021-06-10 17:08:00|||||||||201
1623344890000|2021-06-10 17:08:10|993|992|993|992|993|992|993|992|14749
1623344900000|2021-06-10 17:08:20|||||||||1600
1623344910000|2021-06-10 17:08:30|||||||||5344
1623344920000|2021-06-10 17:08:40|||||||||300
1623344940000|2021-06-10 17:09:00|||||||||400
1623344950000|2021-06-10 17:09:10|||||||||100
1623344960000|2021-06-10 17:09:20|||||||||150
1623344970000|2021-06-10 17:09:30|||||||||400
1623344980000|2021-06-10 17:09:40|||||||||3110
1623344990000|2021-06-10 17:09:50|994|993|994|993|994|993|994|993|2736
1623345000000|2021-06-10 17:10:00|||||||||3833
1623345030000|2021-06-10 17:10:30|||||||||275
1623345050000|2021-06-10 17:10:50|||||||||20862
1623345060000|2021-06-10 17:11:00|||||||||250
1623345070000|2021-06-10 17:11:10|||||||||100
1623345100000|2021-06-10 17:11:40|||||||||500
1623345120000|2021-06-10 17:12:00|995|994|995|994|995|994|995|994|2100
1623345130000|2021-06-10 17:12:10|||||||||100
1623345140000|2021-06-10 17:12:20|||||||||5000
1623345150000|2021-06-10 17:12:30|||||||||200
1623345170000|2021-06-10 17:12:50|||||||||1000
1623345180000|2021-06-10 17:13:00|996|995|996|995|996|995|996|995|3400
1623345190000|2021-06-10 17:13:10|995|994|995|994|995|994|995|994|2800
1623345200000|2021-06-10 17:13:20|||||||||2000
1623345210000|2021-06-10 17:13:30|996|995|996|995|996|995|996|995|2016
1623345230000|2021-06-10 17:13:50|||||||||1109
1623345280000|2021-06-10 17:14:40|||||||||100
1623345290000|2021-06-10 17:14:50|||||||||300
1623345300000|2021-06-10 17:15:00|||||||||1300
1623345310000|2021-06-10 17:15:10|997|996|997|996|997|996|996|995|14359
1623345330000|2021-06-10 17:15:30|||||||||100
1623345340000|2021-06-10 17:15:40|||||||||670
1623345360000|2021-06-10 17:16:00|||||||||200
1623345380000|2021-06-10 17:16:20|||||||||200
1623345400000|2021-06-10 17:16:40|998|997|998|997|998|997|998|997|3538
1623345410000|2021-06-10 17:16:50|||||||||529
1623345420000|2021-06-10 17:17:00|||||||||100
1623345430000|2021-06-10 17:17:10|997|996|996|995|997|996|996|995|7925
1623345440000|2021-06-10 17:17:20|||||||||2100
1623345450000|2021-06-10 17:17:30|997|996|997|996|997|996|997|996|2102
1623345460000|2021-06-10 17:17:40|||||||||300
1623345470000|2021-06-10 17:17:50|||||||||1180
1623345480000|2021-06-10 17:18:00|||||||||1050
1623345500000|2021-06-10 17:18:20|||||||||100
1623345510000|2021-06-10 17:18:30|998|997|998|997|998|997|998|997|929
1623345520000|2021-06-10 17:18:40|||||||||4000
1623345540000|2021-06-10 17:19:00|||||||||1000
1623345560000|2021-06-10 17:19:20|999|998|999|998|999|998|999|998|3300
1623345570000|2021-06-10 17:19:30|||||||||160
1623345580000|2021-06-10 17:19:40|998|997|998|997|998|997|998|997|2468
1623345590000|2021-06-10 17:19:50|||||||||502
1623345600000|2021-06-10 17:20:00|997|996|997|996|997|996|997|996|3022
1623345610000|2021-06-10 17:20:10|||||||||189
1623345620000|2021-06-10 17:20:20|||||||||100
1623345630000|2021-06-10 17:20:30|998|997|998|997|998|997|998|997|700
1623345640000|2021-06-10 17:20:40|||||||||158
1623345650000|2021-06-10 17:20:50|||||||||200
1623345660000|2021-06-10 17:21:00|||||||||1000
1623345670000|2021-06-10 17:21:10|||||||||300
1623345680000|2021-06-10 17:21:20|||||||||215
1623345700000|2021-06-10 17:21:40|||||||||1000
1623345710000|2021-06-10 17:21:50|||||||||1100
1623345730000|2021-06-10 17:22:10|||||||||400
1623345740000|2021-06-10 17:22:20|||||||||100
1623345750000|2021-06-10 17:22:30|||||||||140
1623345760000|2021-06-10 17:22:40|||||||||302
1623345770000|2021-06-10 17:22:50|||||||||100
1623345780000|2021-06-10 17:23:00|||||||||1200
1623345790000|2021-06-10 17:23:10|||||||||271
1623345800000|2021-06-10 17:23:20|||||||||100
1623345810000|2021-06-10 17:23:30|||||||||450
1623345820000|2021-06-10 17:23:40|||||||||100
1623345830000|2021-06-10 17:23:50|999|998|999|998|999|998|999|998|2904
1623345850000|2021-06-10 17:24:10|||||||||1696
1623345860000|2021-06-10 17:24:20|||||||||100
1623345870000|2021-06-10 17:24:30|||||||||1900
1623345880000|2021-06-10 17:24:40|||||||||100
1623345900000|2021-06-10 17:25:00|||||||||200
1623345910000|2021-06-10 17:25:10|998|997|997|996|998|997|997|996|25717
1623345920000|2021-06-10 17:25:20|||||||||800
1623345930000|2021-06-10 17:25:30|||||||||1000
1623345940000|2021-06-10 17:25:40|||||||||1600
1623345950000|2021-06-10 17:25:50|||||||||1700
1623345960000|2021-06-10 17:26:00|996|995|995|994|996|995|995|994|5361
1623345970000|2021-06-10 17:26:10|||||||||3130
1623345980000|2021-06-10 17:26:20|||||||||100
1623346010000|2021-06-10 17:26:50|||||||||1056
1623346020000|2021-06-10 17:27:00|||||||||1182
1623346040000|2021-06-10 17:27:20|||||||||100
1623346050000|2021-06-10 17:27:30|||||||||100
1623346060000|2021-06-10 17:27:40|||||||||2000
1623346070000|2021-06-10 17:27:50|||||||||250
1623346090000|2021-06-10 17:28:10|996|995|995|994|996|995|995|994|7315
1623346100000|2021-06-10 17:28:20|||||||||103
1623346110000|2021-06-10 17:28:30|||||||||100
1623346120000|2021-06-10 17:28:40|||||||||2050
1623346130000|2021-06-10 17:28:50|||||||||2200
1623346140000|2021-06-10 17:29:00|||||||||200
1623346160000|2021-06-10 17:29:20|994|993|994|993|994|993|994|993|3159
1623346170000|2021-06-10 17:29:30|||||||||350
1623346180000|2021-06-10 17:29:40|||||||||1200
1623346190000|2021-06-10 17:29:50|||||||||200
1623346200000|2021-06-10 17:30:00|995|994|995|994|995|994|995|994|1612
1623346210000|2021-06-10 17:30:10|||||||||300
1623346220000|2021-06-10 17:30:20|994|993|994|993|994|993|994|993|512
1623346250000|2021-06-10 17:30:50|995|994|994|993|995|994|994|993|1495
1623346300000|2021-06-10 17:31:40|||||||||350
1623346310000|2021-06-10 17:31:50|||||||||300
1623346320000|2021-06-10 17:32:00|||||||||100
1623346340000|2021-06-10 17:32:20|993|992|993|992|993|992|993|992|3658
1623346350000|2021-06-10 17:32:30|994|993|994|993|994|993|994|993|2075
1623346360000|2021-06-10 17:32:40|||||||||100
1623346380000|2021-06-10 17:33:00|||||||||100
1623346390000|2021-06-10 17:33:10|||||||||300
1623346410000|2021-06-10 17:33:30|||||||||250
1623346420000|2021-06-10 17:33:40|||||||||200
1623346430000|2021-06-10 17:33:50|||||||||100
1623346440000|2021-06-10 17:34:00|||||||||2000
1623346450000|2021-06-10 17:34:10|||||||||200
1623346460000|2021-06-10 17:34:20|||||||||1080
1623346470000|2021-06-10 17:34:30|||||||||100
1623346480000|2021-06-10 17:34:40|||||||||600
1623346490000|2021-06-10 17:34:50|||||||||100
1623346500000|2021-06-10 17:35:00|||||||||1150
1623346520000|2021-06-10 17:35:20|995|994|995|994|995|994|995|994|5400
1623346530000|2021-06-10 17:35:30|||||||||200
1623346540000|2021-06-10 17:35:40|994|993|994|993|994|993|994|993|5355
1623346550000|2021-06-10 17:35:50|993|992|993|992|993|992|993|992|1560
1623346560000|2021-06-10 17:36:00|992|991|992|991|992|991|992|991|400
1623346580000|2021-06-10 17:36:20|||||||||100
1623346600000|2021-06-10 17:36:40|||||||||2030
1623346610000|2021-06-10 17:36:50|991|990|991|990|991|990|991|990|1000
1623346630000|2021-06-10 17:37:10|992|991|993|992|993|992|992|991|3598
1623346640000|2021-06-10 17:37:20|||||||||100
1623346660000|2021-06-10 17:37:40|||||||||100
1623346690000|2021-06-10 17:38:10|||||||||600
1623346710000|2021-06-10 17:38:30|||||||||100
1623346720000|2021-06-10 17:38:40|||||||||100
1623346730000|2021-06-10 17:38:50|||||||||1000
1623346740000|2021-06-10 17:39:00|||||||||100
1623346750000|2021-06-10 17:39:10|||||||||100
1623346770000|2021-06-10 17:39:30|||||||||100
1623346780000|2021-06-10 17:39:40|994|993|994|993|994|993|994|993|2300
1623346800000|2021-06-10 17:40:00|||||||||500
1623346810000|2021-06-10 17:40:10|||||||||350
1623346830000|2021-06-10 17:40:30|||||||||208
1623346850000|2021-06-10 17:40:50|||||||||1000
1623346860000|2021-06-10 17:41:00|||||||||100
1623346870000|2021-06-10 17:41:10|||||||||100
1623346890000|2021-06-10 17:41:30|995|994|995|994|995|994|995|994|1000
1623346900000|2021-06-10 17:41:40|||||||||100
1623346920000|2021-06-10 17:42:00|||||||||1500
1623346930000|2021-06-10 17:42:10|||||||||200
1623346940000|2021-06-10 17:42:20|||||||||1600
1623346950000|2021-06-10 17:42:30|||||||||200
1623346960000|2021-06-10 17:42:40|||||||||100
1623346970000|2021-06-10 17:42:50|||||||||2000
1623346980000|2021-06-10 17:43:00|||||||||1600
1623346990000|2021-06-10 17:43:10|||||||||100
1623347000000|2021-06-10 17:43:20|||||||||240
1623347010000|2021-06-10 17:43:30|||||||||100
1623347020000|2021-06-10 17:43:40|||||||||100
1623347030000|2021-06-10 17:43:50|||||||||100
1623347040000|2021-06-10 17:44:00|||||||||1000
1623347050000|2021-06-10 17:44:10|||||||||100
1623347060000|2021-06-10 17:44:20|||||||||100
1623347080000|2021-06-10 17:44:40|||||||||100
1623347090000|2021-06-10 17:44:50|||||||||600
1623347110000|2021-06-10 17:45:10|994|993|994|993|994|993|994|993|1800
1623347120000|2021-06-10 17:45:20|||||||||100
1623347130000|2021-06-10 17:45:30|||||||||500
1623347140000|2021-06-10 17:45:40|||||||||200
1623347150000|2021-06-10 17:45:50|||||||||250
1623347160000|2021-06-10 17:46:00|||||||||700
1623347170000|2021-06-10 17:46:10|||||||||380
1623347190000|2021-06-10 17:46:30|||||||||100
1623347200000|2021-06-10 17:46:40|||||||||100
1623347220000|2021-06-10 17:47:00|993|992|993|992|993|992|993|992|5700
1623347230000|2021-06-10 17:47:10|||||||||100
1623347240000|2021-06-10 17:47:20|||||||||100
1623347250000|2021-06-10 17:47:30|||||||||200
1623347260000|2021-06-10 17:47:40|992|991|992|991|992|991|992|991|1100
1623347280000|2021-06-10 17:48:00|||||||||400
1623347290000|2021-06-10 17:48:10|||||||||300
1623347300000|2021-06-10 17:48:20|993|992|993|992|993|992|993|992|1657
1623347310000|2021-06-10 17:48:30|||||||||500
1623347320000|2021-06-10 17:48:40|||||||||200
1623347330000|2021-06-10 17:48:50|994|993|994|993|994|993|994|993|800
1623347340000|2021-06-10 17:49:00|||||||||702
1623347350000|2021-06-10 17:49:10|||||||||100
1623347360000|2021-06-10 17:49:20|||||||||1302
1623347370000|2021-06-10 17:49:30|||||||||200
1623347390000|2021-06-10 17:49:50|||||||||200
1623347410000|2021-06-10 17:50:10|||||||||100
1623347420000|2021-06-10 17:50:20|||||||||697
1623347430000|2021-06-10 17:50:30|993|992|993|992|993|992|993|992|5496
1623347440000|2021-06-10 17:50:40|||||||||100
1623347450000|2021-06-10 17:50:50|||||||||200
1623347470000|2021-06-10 17:51:10|||||||||100
1623347480000|2021-06-10 17:51:20|||||||||566
1623347490000|2021-06-10 17:51:30|||||||||100
1623347500000|2021-06-10 17:51:40|||||||||100
1623347520000|2021-06-10 17:52:00|||||||||100
1623347530000|2021-06-10 17:52:10|||||||||1028
1623347550000|2021-06-10 17:52:30|994|993|994|993|994|993|994|993|2669
1623347560000|2021-06-10 17:52:40|||||||||100
1623347580000|2021-06-10 17:53:00|||||||||100
1623347600000|2021-06-10 17:53:20|||||||||100
1623347610000|2021-06-10 17:53:30|||||||||100
1623347620000|2021-06-10 17:53:40|||||||||151
1623347630000|2021-06-10 17:53:50|||||||||100
1623347640000|2021-06-10 17:54:00|993|992|993|992|993|992|993|992|1553
1623347660000|2021-06-10 17:54:20|||||||||200
1623347670000|2021-06-10 17:54:30|994|993|994|993|994|993|994|993|3006
1623347680000|2021-06-10 17:54:40|||||||||1518
1623347700000|2021-06-10 17:55:00|||||||||200
1623347720000|2021-06-10 17:55:20|||||||||900
1623347740000|2021-06-10 17:55:40|||||||||900
1623347750000|2021-06-10 17:55:50|||||||||470
1623347770000|2021-06-10 17:56:10|993|992|993|992|993|992|993|992|3806
1623347780000|2021-06-10 17:56:20|||||||||670
1623347800000|2021-06-10 17:56:40|||||||||100
1623347820000|2021-06-10 17:57:00|||||||||725
1623347830000|2021-06-10 17:57:10|||||||||100
1623347840000|2021-06-10 17:57:20|||||||||1000
1623347850000|2021-06-10 17:57:30|||||||||100
1623347860000|2021-06-10 17:57:40|||||||||1100
1623347880000|2021-06-10 17:58:00|||||||||100
1623347890000|2021-06-10 17:58:10|||||||||1100
1623347900000|2021-06-10 17:58:20|||||||||100
1623347910000|2021-06-10 17:58:30|||||||||3300
1623347920000|2021-06-10 17:58:40|||||||||1451
1623347930000|2021-06-10 17:58:50|||||||||1200
1623347940000|2021-06-10 17:59:00|||||||||100
1623347960000|2021-06-10 17:59:20|||||||||300
1623347970000|2021-06-10 17:59:30|992|991|992|991|992|991|992|991|2150
1623347980000|2021-06-10 17:59:40|||||||||2395
1623347990000|2021-06-10 17:59:50|||||||||100
1623348000000|2021-06-10 18:00:00|||||||||100
1623348010000|2021-06-10 18:00:10|||||||||880
1623348020000|2021-06-10 18:00:20|991|990|991|990|991|990|991|990|100
1623348030000|2021-06-10 18:00:30|||||||||300
1623348040000|2021-06-10 18:00:40|||||||||100
1623348050000|2021-06-10 18:00:50|||||||||500
1623348060000|2021-06-10 18:01:00|992|991|992|991|992|991|992|991|2316
1623348070000|2021-06-10 18:01:10|991|990|991|990|991|990|991|990|314
1623348080000|2021-06-10 18:01:20|992|991|992|991|992|991|992|991|2451
1623348100000|2021-06-10 18:01:40|||||||||600
1623348120000|2021-06-10 18:02:00|||||||||100
1623348150000|2021-06-10 18:02:30|||||||||100
1623348160000|2021-06-10 18:02:40|991|990|991|990|991|990|991|990|849
1623348170000|2021-06-10 18:02:50|992|991|992|991|992|991|992|991|1900
1623348180000|2021-06-10 18:03:00|||||||||600
1623348190000|2021-06-10 18:03:10|||||||||761
1623348200000|2021-06-10 18:03:20|||||||||100
1623348230000|2021-06-10 18:03:50|||||||||1100
1623348250000|2021-06-10 18:04:10|993|992|993|992|993|992|993|992|1000
1623348260000|2021-06-10 18:04:20|||||||||1000
1623348270000|2021-06-10 18:04:30|||||||||100
1623348280000|2021-06-10 18:04:40|||||||||600
1623348300000|2021-06-10 18:05:00|||||||||100
1623348320000|2021-06-10 18:05:20|||||||||100
1623348330000|2021-06-10 18:05:30|||||||||6301
1623348340000|2021-06-10 18:05:40|||||||||251
1623348360000|2021-06-10 18:06:00|||||||||400
1623348370000|2021-06-10 18:06:10|||||||||450
1623348390000|2021-06-10 18:06:30|||||||||1000
1623348400000|2021-06-10 18:06:40|||||||||1000
1623348420000|2021-06-10 18:07:00|||||||||400
1623348460000|2021-06-10 18:07:40|||||||||100
1623348480000|2021-06-10 18:08:00|||||||||750
1623348510000|2021-06-10 18:08:30|||||||||100
1623348520000|2021-06-10 18:08:40|||||||||100
1623348530000|2021-06-10 18:08:50|||||||||2000
1623348540000|2021-06-10 18:09:00|||||||||400
1623348560000|2021-06-10 18:09:20|||||||||4808
1623348570000|2021-06-10 18:09:30|||||||||100
1623348580000|2021-06-10 18:09:40|||||||||100
1623348600000|2021-06-10 18:10:00|||||||||300
1623348610000|2021-06-10 18:10:10|992|991|992|991|992|991|992|991|599
1623348630000|2021-06-10 18:10:30|991|990|991|990|991|990|991|990|1800
1623348640000|2021-06-10 18:10:40|||||||||1100
1623348650000|2021-06-10 18:10:50|||||||||200
1623348660000|2021-06-10 18:11:00|||||||||1260
1623348670000|2021-06-10 18:11:10|||||||||1100
1623348680000|2021-06-10 18:11:20|||||||||100
1623348690000|2021-06-10 18:11:30|990|989|990|989|990|989|990|989|3427
1623348700000|2021-06-10 18:11:40|||||||||600
1623348710000|2021-06-10 18:11:50|||||||||231
1623348720000|2021-06-10 18:12:00|991|990|991|990|991|990|991|990|1222
1623348750000|2021-06-10 18:12:30|990|989|990|989|990|989|990|989|800
1623348780000|2021-06-10 18:13:00|991|990|991|990|991|990|991|990|2113
1623348820000|2021-06-10 18:13:40|||||||||300
1623348830000|2021-06-10 18:13:50|992|991|992|991|992|991|992|991|3710
1623348850000|2021-06-10 18:14:10|||||||||400
1623348900000|2021-06-10 18:15:00|||||||||100
1623348920000|2021-06-10 18:15:20|||||||||100
1623348930000|2021-06-10 18:15:30|||||||||100
1623348940000|2021-06-10 18:15:40|991|990|991|990|991|990|991|990|900
1623348950000|2021-06-10 18:15:50|||||||||201
1623348960000|2021-06-10 18:16:00|||||||||100
1623348970000|2021-06-10 18:16:10|||||||||200
1623348980000|2021-06-10 18:16:20|992|991|992|991|992|991|992|991|1200
1623349000000|2021-06-10 18:16:40|||||||||100
1623349050000|2021-06-10 18:17:30|||||||||100
1623349070000|2021-06-10 18:17:50|||||||||1300
1623349080000|2021-06-10 18:18:00|||||||||300
1623349100000|2021-06-10 18:18:20|||||||||100
1623349110000|2021-06-10 18:18:30|||||||||100
1623349120000|2021-06-10 18:18:40|993|992|993|992|993|992|993|992|5289
1623349130000|2021-06-10 18:18:50|992|991|992|991|992|991|992|991|300
1623349140000|2021-06-10 18:19:00|993|992|993|992|993|992|993|992|400
1623349150000|2021-06-10 18:19:10|||||||||410
1623349160000|2021-06-10 18:19:20|992|991|992|991|992|991|992|991|500
1623349180000|2021-06-10 18:19:40|993|992|993|992|993|992|993|992|200
1623349210000|2021-06-10 18:20:10|||||||||996
1623349220000|2021-06-10 18:20:20|||||||||802
1623349240000|2021-06-10 18:20:40|||||||||409
1623349250000|2021-06-10 18:20:50|||||||||1000
1623349260000|2021-06-10 18:21:00|||||||||100
1623349270000|2021-06-10 18:21:10|992|991|992|991|992|991|992|991|1800
1623349280000|2021-06-10 18:21:20|||||||||2200
1623349290000|2021-06-10 18:21:30|||||||||200
1623349300000|2021-06-10 18:21:40|||||||||200
1623349310000|2021-06-10 18:21:50|||||||||200
1623349320000|2021-06-10 18:22:00|||||||||100
1623349330000|2021-06-10 18:22:10|||||||||1000
1623349340000|2021-06-10 18:22:20|||||||||200
1623349350000|2021-06-10 18:22:30|||||||||200
1623349360000|2021-06-10 18:22:40|||||||||600
1623349380000|2021-06-10 18:23:00|||||||||200
1623349390000|2021-06-10 18:23:10|||||||||200
1623349400000|2021-06-10 18:23:20|||||||||100
1623349410000|2021-06-10 18:23:30|991|990|991|990|991|990|991|990|3902
1623349420000|2021-06-10 18:23:40|990|989|990|989|990|989|990|989|1160
1623349430000|2021-06-10 18:23:50|||||||||100
1623349440000|2021-06-10 18:24:00|||||||||4644
1623349460000|2021-06-10 18:24:20|||||||||100
1623349470000|2021-06-10 18:24:30|||||||||600
1623349480000|2021-06-10 18:24:40|||||||||100
1623349500000|2021-06-10 18:25:00|||||||||3142
1623349510000|2021-06-10 18:25:10|||||||||229
1623349520000|2021-06-10 18:25:20|||||||||394
1623349530000|2021-06-10 18:25:30|||||||||700
1623349540000|2021-06-10 18:25:40|989|988|989|988|989|988|989|988|2500
1623349560000|2021-06-10 18:26:00|||||||||1700
1623349570000|2021-06-10 18:26:10|||||||||100
1623349590000|2021-06-10 18:26:30|||||||||250
1623349600000|2021-06-10 18:26:40|||||||||100
1623349620000|2021-06-10 18:27:00|||||||||100
1623349630000|2021-06-10 18:27:10|||||||||100
1623349650000|2021-06-10 18:27:30|||||||||100
1623349660000|2021-06-10 18:27:40|||||||||100
1623349670000|2021-06-10 18:27:50|||||||||3600
1623349680000|2021-06-10 18:28:00|||||||||100
1623349690000|2021-06-10 18:28:10|||||||||200
1623349700000|2021-06-10 18:28:20|||||||||450
1623349710000|2021-06-10 18:28:30|||||||||200
1623349720000|2021-06-10 18:28:40|988|987|988|987|988|987|988|987|4099
1623349740000|2021-06-10 18:29:00|||||||||300
1623349750000|2021-06-10 18:29:10|987|986|987|986|987|986|987|986|13512
1623349770000|2021-06-10 18:29:30|||||||||100
1623349780000|2021-06-10 18:29:40|||||||||1400
1623349800000|2021-06-10 18:30:00|988|987|988|987|988|987|988|987|3582
1623349810000|2021-06-10 18:30:10|||||||||359
1623349830000|2021-06-10 18:30:30|||||||||200
1623349860000|2021-06-10 18:31:00|||||||||400
1623349870000|2021-06-10 18:31:10|||||||||1000
1623349880000|2021-06-10 18:31:20|||||||||300
1623349890000|2021-06-10 18:31:30|||||||||100
1623349910000|2021-06-10 18:31:50|||||||||1400
1623349920000|2021-06-10 18:32:00|||||||||600
1623349930000|2021-06-10 18:32:10|||||||||200
1623349940000|2021-06-10 18:32:20|||||||||500
1623349950000|2021-06-10 18:32:30|||||||||100
1623349960000|2021-06-10 18:32:40|||||||||1550
1623349980000|2021-06-10 18:33:00|||||||||500
1623350000000|2021-06-10 18:33:20|||||||||200
1623350010000|2021-06-10 18:33:30|||||||||100
1623350020000|2021-06-10 18:33:40|||||||||100
1623350040000|2021-06-10 18:34:00|||||||||100
1623350060000|2021-06-10 18:34:20|||||||||400
1623350070000|2021-06-10 18:34:30|||||||||250
1623350080000|2021-06-10 18:34:40|||||||||250
1623350090000|2021-06-10 18:34:50|||||||||100
1623350100000|2021-06-10 18:35:00|||||||||720
1623350110000|2021-06-10 18:35:10|987||987||987||987||2175
1623350120000|2021-06-10 18:35:20||986||986||986||986|606
1623350130000|2021-06-10 18:35:30|||||||||854
1623350140000|2021-06-10 18:35:40|||||||||823
1623350150000|2021-06-10 18:35:50|988|987|988|987|988|987|988|987|3246
1623350180000|2021-06-10 18:36:20|||||||||375
1623350190000|2021-06-10 18:36:30|||||||||600
1623350210000|2021-06-10 18:36:50|||||||||500
1623350220000|2021-06-10 18:37:00|||||||||100
1623350260000|2021-06-10 18:37:40|||||||||100
1623350280000|2021-06-10 18:38:00|||||||||100
1623350290000|2021-06-10 18:38:10|||||||||100
1623350300000|2021-06-10 18:38:20|989|988|989|988|989|988|989|988|4452
1623350340000|2021-06-10 18:39:00|||||||||102
1623350370000|2021-06-10 18:39:30|||||||||200
1623350380000|2021-06-10 18:39:40|||||||||300
1623350390000|2021-06-10 18:39:50|||||||||1100
1623350400000|2021-06-10 18:40:00|||||||||125
1623350410000|2021-06-10 18:40:10|988|987|988|987|988|987|988|987|2554
1623350420000|2021-06-10 18:40:20|||||||||100
1623350430000|2021-06-10 18:40:30|||||||||400
1623350440000|2021-06-10 18:40:40|989|988|989|988|989|988|989|988|400
1623350460000|2021-06-10 18:41:00|||||||||100
1623350470000|2021-06-10 18:41:10|990|989|990|989|990|989|990|989|1210
1623350480000|2021-06-10 18:41:20|||||||||100
1623350500000|2021-06-10 18:41:40|||||||||1200
1623350510000|2021-06-10 18:41:50|989|988|989|988|989|988|989|988|2240
1623350530000|2021-06-10 18:42:10|||||||||200
1623350540000|2021-06-10 18:42:20|990|989|989|988|990|989|989|988|3507
1623350550000|2021-06-10 18:42:30|990|989|990|989|990|989|990|989|100
1623350560000|2021-06-10 18:42:40|||||||||300
1623350600000|2021-06-10 18:43:20|||||||||1000
1623350610000|2021-06-10 18:43:30|||||||||100
1623350630000|2021-06-10 18:43:50|||||||||100
1623350640000|2021-06-10 18:44:00|||||||||398
1623350650000|2021-06-10 18:44:10|||||||||100
1623350660000|2021-06-10 18:44:20|||||||||100
1623350680000|2021-06-10 18:44:40|||||||||100
1623350690000|2021-06-10 18:44:50|||||||||200
1623350710000|2021-06-10 18:45:10|989|988|989|988|989|988|989|988|1152
1623350720000|2021-06-10 18:45:20|||||||||100
1623350730000|2021-06-10 18:45:30|||||||||500
1623350740000|2021-06-10 18:45:40|||||||||100
1623350750000|2021-06-10 18:45:50|||||||||100
1623350780000|2021-06-10 18:46:20|||||||||100
1623350790000|2021-06-10 18:46:30|||||||||1380
1623350800000|2021-06-10 18:46:40|990|989|990|989|990|989|990|989|5368
1623350810000|2021-06-10 18:46:50|991|990|991|990|991|990|991|990|500
1623350820000|2021-06-10 18:47:00|||||||||441
1623350830000|2021-06-10 18:47:10|||||||||1000
1623350840000|2021-06-10 18:47:20|||||||||100
1623350850000|2021-06-10 18:47:30|||||||||100
1623350860000|2021-06-10 18:47:40|||||||||100
1623350890000|2021-06-10 18:48:10|990|989|990|989|990|989|990|989|5000
1623350920000|2021-06-10 18:48:40|||||||||100
1623350930000|2021-06-10 18:48:50|||||||||100
1623350950000|2021-06-10 18:49:10|||||||||100
1623350960000|2021-06-10 18:49:20|||||||||2650
1623350970000|2021-06-10 18:49:30|||||||||1300
1623350980000|2021-06-10 18:49:40|||||||||1100
1623350990000|2021-06-10 18:49:50|||||||||718
1623351000000|2021-06-10 18:50:00|||||||||1300
1623351010000|2021-06-10 18:50:10|991|990|992|991|992|991|991|990|1800
1623351020000|2021-06-10 18:50:20|||||||||801
1623351030000|2021-06-10 18:50:30|||||||||2600
1623351040000|2021-06-10 18:50:40|||||||||2404
1623351050000|2021-06-10 18:50:50|||||||||800
1623351080000|2021-06-10 18:51:20|||||||||1000
1623351110000|2021-06-10 18:51:50|993|992|993|992|993|992|993|992|2804
1623351130000|2021-06-10 18:52:10|994|993|994|993|994|993|994|993|3724
1623351140000|2021-06-10 18:52:20|995|994|995|994|995|994|995|994|1100
1623351150000|2021-06-10 18:52:30|||||||||400
1623351160000|2021-06-10 18:52:40|||||||||100
1623351180000|2021-06-10 18:53:00|||||||||100
1623351190000|2021-06-10 18:53:10|||||||||100
1623351210000|2021-06-10 18:53:30|||||||||400
1623351220000|2021-06-10 18:53:40|994|993|994|993|994|993|994|993|2000
1623351230000|2021-06-10 18:53:50|995|994|995|994|995|994|995|994|5802
1623351240000|2021-06-10 18:54:00|996|995|996|995|996|995|996|995|2350
1623351250000|2021-06-10 18:54:10|||||||||300
1623351260000|2021-06-10 18:54:20|||||||||300
1623351280000|2021-06-10 18:54:40|||||||||200
1623351290000|2021-06-10 18:54:50|||||||||500
1623351300000|2021-06-10 18:55:00|995|994|995|994|995|994|995|994|1002
1623351310000|2021-06-10 18:55:10|||||||||100
1623351350000|2021-06-10 18:55:50|996|995|996|995|996|995|996|995|3306
1623351360000|2021-06-10 18:56:00|||||||||800
1623351370000|2021-06-10 18:56:10|||||||||1200
1623351380000|2021-06-10 18:56:20|||||||||2245
1623351390000|2021-06-10 18:56:30|||||||||300
1623351410000|2021-06-10 18:56:50|||||||||200
1623351420000|2021-06-10 18:57:00|||||||||100
1623351430000|2021-06-10 18:57:10|||||||||500
1623351440000|2021-06-10 18:57:20|||||||||100
1623351450000|2021-06-10 18:57:30|||||||||140
1623351460000|2021-06-10 18:57:40|||||||||100
1623351470000|2021-06-10 18:57:50|||||||||400
1623351480000|2021-06-10 18:58:00|||||||||100
1623351490000|2021-06-10 18:58:10|||||||||400
1623351500000|2021-06-10 18:58:20|||||||||100
1623351510000|2021-06-10 18:58:30|||||||||1300
1623351520000|2021-06-10 18:58:40|||||||||100
1623351530000|2021-06-10 18:58:50|995|994|994|993|995|994|994|993|4300
1623351540000|2021-06-10 18:59:00|||||||||100
1623351550000|2021-06-10 18:59:10|||||||||500
1623351560000|2021-06-10 18:59:20|||||||||200
1623351570000|2021-06-10 18:59:30|995|994|995|994|995|994|995|994|958
1623351590000|2021-06-10 18:59:50|||||||||1100
1623351600000|2021-06-10 19:00:00|||||||||200
1623351620000|2021-06-10 19:00:20|996|995|995|994|996|995|995|994|1300
1623351640000|2021-06-10 19:00:40|994|993|994|993|994|993|994|993|1300
1623351650000|2021-06-10 19:00:50|||||||||200
1623351660000|2021-06-10 19:01:00|||||||||700
1623351700000|2021-06-10 19:01:40|||||||||100
1623351710000|2021-06-10 19:01:50|995|994|995|994|995|994|995|994|800
1623351720000|2021-06-10 19:02:00|||||||||100
1623351730000|2021-06-10 19:02:10|||||||||100
1623351740000|2021-06-10 19:02:20|||||||||200
1623351750000|2021-06-10 19:02:30|||||||||350
1623351760000|2021-06-10 19:02:40|994|993|993|992|994|993|993|992|3722
1623351770000|2021-06-10 19:02:50|||||||||2300
1623351780000|2021-06-10 19:03:00||993||993||993||993|2000
1623351790000|2021-06-10 19:03:10|994||994||994||994||0
1623351810000|2021-06-10 19:03:30|||||||||500
1623351840000|2021-06-10 19:04:00|||||||||400
1623351850000|2021-06-10 19:04:10|||||||||209
1623351860000|2021-06-10 19:04:20|993|992|993|992|993|992|993|992|2300
1623351880000|2021-06-10 19:04:40|992|991|992|991|992|991|992|991|500
1623351900000|2021-06-10 19:05:00|||||||||100
1623351910000|2021-06-10 19:05:10|||||||||400
1623351940000|2021-06-10 19:05:40|||||||||100
1623351950000|2021-06-10 19:05:50|||||||||200
1623351960000|2021-06-10 19:06:00|||||||||100
1623351970000|2021-06-10 19:06:10|||||||||294
1623351980000|2021-06-10 19:06:20|||||||||100
1623351990000|2021-06-10 19:06:30|993|992|992|991|993|992|992|991|6451
1623352010000|2021-06-10 19:06:50|||||||||356
1623352020000|2021-06-10 19:07:00|991|990|991|990|991|990|991|990|2386
1623352040000|2021-06-10 19:07:20|992|991|992|991|992|991|992|991|2325
1623352060000|2021-06-10 19:07:40|||||||||100
1623352070000|2021-06-10 19:07:50|||||||||201
1623352080000|2021-06-10 19:08:00|||||||||100
1623352090000|2021-06-10 19:08:10|||||||||550
1623352100000|2021-06-10 19:08:20|||||||||100
1623352110000|2021-06-10 19:08:30|||||||||100
1623352120000|2021-06-10 19:08:40|||||||||100
1623352130000|2021-06-10 19:08:50|||||||||200
1623352140000|2021-06-10 19:09:00|||||||||300
1623352150000|2021-06-10 19:09:10|||||||||100
1623352160000|2021-06-10 19:09:20|||||||||300
1623352190000|2021-06-10 19:09:50|993|992|993|992|993|992|993|992|3313
1623352200000|2021-06-10 19:10:00|||||||||2500
1623352210000|2021-06-10 19:10:10|||||||||100
1623352260000|2021-06-10 19:11:00|992|991|992|991|992|991|992|991|1802
1623352270000|2021-06-10 19:11:10|||||||||100
1623352280000|2021-06-10 19:11:20|||||||||1000
1623352290000|2021-06-10 19:11:30|||||||||1200
1623352300000|2021-06-10 19:11:40|||||||||400
1623352310000|2021-06-10 19:11:50|||||||||622
1623352320000|2021-06-10 19:12:00|||||||||200
1623352330000|2021-06-10 19:12:10|||||||||100
1623352340000|2021-06-10 19:12:20|||||||||100
1623352350000|2021-06-10 19:12:30|991|990|992|991|992|991|991|990|10384
1623352370000|2021-06-10 19:12:50|||||||||100
1623352380000|2021-06-10 19:13:00|||||||||100
1623352400000|2021-06-10 19:13:20|||||||||100
1623352410000|2021-06-10 19:13:30|||||||||390
1623352420000|2021-06-10 19:13:40|||||||||300
1623352430000|2021-06-10 19:13:50|||||||||1000
1623352440000|2021-06-10 19:14:00|||||||||1200
1623352450000|2021-06-10 19:14:10|||||||||739
1623352460000|2021-06-10 19:14:20|||||||||1000
1623352470000|2021-06-10 19:14:30|||||||||1200
1623352490000|2021-06-10 19:14:50|||||||||100
1623352500000|2021-06-10 19:15:00|||||||||100
1623352510000|2021-06-10 19:15:10|||||||||825
1623352520000|2021-06-10 19:15:20|||||||||1016
1623352530000|2021-06-10 19:15:30|||||||||600
1623352540000|2021-06-10 19:15:40|991|990|991|990|991|990|991|990|6221
1623352550000|2021-06-10 19:15:50|||||||||500
1623352560000|2021-06-10 19:16:00|||||||||400
1623352580000|2021-06-10 19:16:20|||||||||600
1623352590000|2021-06-10 19:16:30|||||||||243
1623352600000|2021-06-10 19:16:40|992|991|992|991|992|991|992|991|500
1623352610000|2021-06-10 19:16:50|||||||||400
1623352620000|2021-06-10 19:17:00|||||||||100
1623352630000|2021-06-10 19:17:10|||||||||400
1623352650000|2021-06-10 19:17:30|||||||||600
1623352660000|2021-06-10 19:17:40|991|990|991|990|991|990|991|990|3422
1623352670000|2021-06-10 19:17:50|||||||||100
1623352680000|2021-06-10 19:18:00|992|991|992|991|992|991|992|991|3166
1623352700000|2021-06-10 19:18:20|||||||||1000
1623352710000|2021-06-10 19:18:30|||||||||200
1623352720000|2021-06-10 19:18:40|||||||||700
1623352730000|2021-06-10 19:18:50|||||||||300
1623352780000|2021-06-10 19:19:40|||||||||600
1623352790000|2021-06-10 19:19:50|||||||||700
1623352800000|2021-06-10 19:20:00|991|990|991|990|991|990|991|990|10896
1623352810000|2021-06-10 19:20:10|||||||||1400
1623352820000|2021-06-10 19:20:20|||||||||200
1623352840000|2021-06-10 19:20:40|||||||||4100
1623352850000|2021-06-10 19:20:50|990|989|991|990|991|990|990|989|6892
1623352860000|2021-06-10 19:21:00|||||||||670
1623352870000|2021-06-10 19:21:10|||||||||1290
1623352880000|2021-06-10 19:21:20|||||||||300
1623352890000|2021-06-10 19:21:30|990|989|990|989|990|989|990|989|1738
1623352900000|2021-06-10 19:21:40|||||||||100
1623352910000|2021-06-10 19:21:50|||||||||2196
1623352920000|2021-06-10 19:22:00|991|990|991|990|991|990|991|990|2899
1623352940000|2021-06-10 19:22:20|||||||||928
1623352950000|2021-06-10 19:22:30|||||||||300
1623352970000|2021-06-10 19:22:50|||||||||600
1623352980000|2021-06-10 19:23:00|||||||||200
1623352990000|2021-06-10 19:23:10|990|989|990|989|990|989|990|989|1215
1623353000000|2021-06-10 19:23:20|||||||||5100
1623353010000|2021-06-10 19:23:30|||||||||200
1623353030000|2021-06-10 19:23:50|||||||||11205
1623353040000|2021-06-10 19:24:00|||||||||1900
1623353050000|2021-06-10 19:24:10|||||||||100
1623353060000|2021-06-10 19:24:20|||||||||100
1623353070000|2021-06-10 19:24:30|||||||||100
1623353080000|2021-06-10 19:24:40|||||||||6000
1623353110000|2021-06-10 19:25:10|||||||||4100
1623353120000|2021-06-10 19:25:20|||||||||100
1623353130000|2021-06-10 19:25:30|||||||||300
1623353140000|2021-06-10 19:25:40|||||||||429
1623353150000|2021-06-10 19:25:50|||||||||1586
1623353160000|2021-06-10 19:26:00|||||||||700
1623353170000|2021-06-10 19:26:10|989|988|987|986|989|988|986|985|53708
1623353180000|2021-06-10 19:26:20|||||||||500
1623353190000|2021-06-10 19:26:30|||||||||100
1623353200000|2021-06-10 19:26:40|||||||||200
1623353220000|2021-06-10 19:27:00|||||||||1110
1623353230000|2021-06-10 19:27:10|||||||||1500
1623353240000|2021-06-10 19:27:20|||||||||600
1623353250000|2021-06-10 19:27:30|||||||||700
1623353260000|2021-06-10 19:27:40|||||||||300
1623353270000|2021-06-10 19:27:50|988|987|988|987|988|987|988|987|3159
1623353280000|2021-06-10 19:28:00|||||||||300
1623353290000|2021-06-10 19:28:10|||||||||400
1623353300000|2021-06-10 19:28:20|||||||||1500
1623353310000|2021-06-10 19:28:30|987|986|987|986|987|986|987|986|7398
1623353330000|2021-06-10 19:28:50|||||||||1600
1623353350000|2021-06-10 19:29:10|||||||||250
1623353360000|2021-06-10 19:29:20|||||||||100
1623353370000|2021-06-10 19:29:30|||||||||600
1623353380000|2021-06-10 19:29:40|||||||||2667
1623353390000|2021-06-10 19:29:50|||||||||100
1623353400000|2021-06-10 19:30:00|986|985|986|985|986|986|986|985|2820
1623353410000|2021-06-10 19:30:10|987|986|987|986|987|986|987|986|5290
1623353420000|2021-06-10 19:30:20|||||||||100
1623353430000|2021-06-10 19:30:30|988|987|988|987|988|987|988|987|6000
1623353450000|2021-06-10 19:30:50|987|986|987|986|987|986|987|986|100
1623353460000|2021-06-10 19:31:00|||||||||301
1623353470000|2021-06-10 19:31:10|||||||||100
1623353480000|2021-06-10 19:31:20|||||||||1000
1623353510000|2021-06-10 19:31:50|||||||||600
1623353520000|2021-06-10 19:32:00|||||||||500
1623353530000|2021-06-10 19:32:10|||||||||2352
1623353540000|2021-06-10 19:32:20|||||||||100
1623353550000|2021-06-10 19:32:30|||||||||400
1623353560000|2021-06-10 19:32:40|986|985|986|985|986|985|986|985|1300
1623353580000|2021-06-10 19:33:00|||||||||700
1623353590000|2021-06-10 19:33:10|||||||||350
1623353600000|2021-06-10 19:33:20|987|986|987|986|987|986|987|986|6495
1623353620000|2021-06-10 19:33:40|||||||||506
1623353630000|2021-06-10 19:33:50|||||||||100
1623353640000|2021-06-10 19:34:00|||||||||150
1623353650000|2021-06-10 19:34:10|||||||||200
1623353660000|2021-06-10 19:34:20|986|985|986|985|986|985|986|985|1200
1623353670000|2021-06-10 19:34:30|||||||||610
1623353680000|2021-06-10 19:34:40|||||||||385
1623353690000|2021-06-10 19:34:50|||||||||800
1623353700000|2021-06-10 19:35:00|985|984|985|984|985|984|985|984|37182
1623353710000|2021-06-10 19:35:10|||||||||1300
1623353720000|2021-06-10 19:35:20|||||||||4100
1623353730000|2021-06-10 19:35:30|||||||||441
1623353740000|2021-06-10 19:35:40|||||||||100
1623353750000|2021-06-10 19:35:50|||||||||400
1623353760000|2021-06-10 19:36:00|||||||||300
1623353770000|2021-06-10 19:36:10|||||||||100
1623353780000|2021-06-10 19:36:20|||||||||1100
1623353790000|2021-06-10 19:36:30|986|985|986|985|986|985|986|985|6594
1623353800000|2021-06-10 19:36:40|||||||||300
1623353810000|2021-06-10 19:36:50|||||||||300
1623353820000|2021-06-10 19:37:00|||||||||300
1623353840000|2021-06-10 19:37:20|||||||||100
1623353860000|2021-06-10 19:37:40|||||||||400
1623353870000|2021-06-10 19:37:50|||||||||200
1623353880000|2021-06-10 19:38:00|||||||||1200
1623353890000|2021-06-10 19:38:10|||||||||300
1623353900000|2021-06-10 19:38:20|||||||||300
1623353910000|2021-06-10 19:38:30|||||||||850
1623353920000|2021-06-10 19:38:40|||||||||100
1623353930000|2021-06-10 19:38:50|||||||||453
1623353940000|2021-06-10 19:39:00|||||||||200
1623353950000|2021-06-10 19:39:10|987|986|987|986|987|986|987|986|21610
1623353960000|2021-06-10 19:39:20|||||||||800
1623353980000|2021-06-10 19:39:40|||||||||100
1623353990000|2021-06-10 19:39:50|||||||||100
1623354000000|2021-06-10 19:40:00|988|984|988|984|989|985|988|984|2100
1623354010000|2021-06-10 19:40:10|989|985|989|985|989|985|988|984|190
1623354020000|2021-06-10 19:40:20|988|984|988|984|989|985|988|984|100
1623354030000|2021-06-10 19:40:30|989|985|989|985|989|985|988|984|134
1623354040000|2021-06-10 19:40:40|988|984|989|985|989|985|988|984|100
1623354050000|2021-06-10 19:40:50|988|984|989|985|989|985|988|984|200
1623354060000|2021-06-10 19:41:00|988|984|988|984|989|985|988|984|0
1623354070000|2021-06-10 19:41:10|989|985|988|984|989|985|988|984|0
1623354080000|2021-06-10 19:41:20|989|985|988|984|989|985|988|984|239
1623354090000|2021-06-10 19:41:30|989|985|989|985|989|985|988|984|0
1623354100000|2021-06-10 19:41:40|988|984|989|985|989|985|988|984|0
1623354110000|2021-06-10 19:41:50|988|984|989|985|989|985|988|984|0
1623354120000|2021-06-10 19:42:00|988|984|989|985|989|985|988|984|0
1623354130000|2021-06-10 19:42:10|988|984|988|984|989|985|987|983|650
1623354140000|2021-06-10 19:42:20|987|983|988|984|988|984|987|983|287
1623354150000|2021-06-10 19:42:30|987|983|988|984|988|984|987|983|1000
1623354160000|2021-06-10 19:42:40|987|983|988|984|988|984|987|983|400
1623354170000|2021-06-10 19:42:50|987|983|987|983|988|984|987|983|0
1623354180000|2021-06-10 19:43:00|988|984|987|983|988|984|987|983|397
1623354190000|2021-06-10 19:43:10|988|984|987|983|988|984|987|983|100
1623354200000|2021-06-10 19:43:20|988|984|987|983|988|984|987|983|1100
1623354210000|2021-06-10 19:43:30|988|984|989|985|989|985|987|983|730
1623354220000|2021-06-10 19:43:40|988|984|988|984|989|985|988|984|10573
1623354230000|2021-06-10 19:43:50|989|985|989|985|989|985|988|984|100
1623354240000|2021-06-10 19:44:00|988|984|989|985|989|985|988|984|404
1623354250000|2021-06-10 19:44:10|988|984|988|984|989|985|988|984|0
1623354260000|2021-06-10 19:44:20|989|985|989|985|989|985|988|984|0
1623354270000|2021-06-10 19:44:30|988|984|989|985|989|985|988|984|0
1623354280000|2021-06-10 19:44:40|988|984|988|984|989|985|988|984|0
1623354290000|2021-06-10 19:44:50|989|985|989|985|989|985|989|985|0
1623354300000|2021-06-10 19:45:00|988|984|989|985|989|985|988|984|4900
1623354310000|2021-06-10 19:45:10|988|984|989|985|989|985|988|984|100
1623354320000|2021-06-10 19:45:20|988|984|988|984|989|985|988|984|1000
1623354330000|2021-06-10 19:45:30|989|985|988|984|989|985|988|984|1200
1623354340000|2021-06-10 19:45:40|989|985|988|984|989|985|988|984|0
1623354350000|2021-06-10 19:45:50|989|985|988|984|989|985|988|984|0
1623354360000|2021-06-10 19:46:00|989|985|988|984|989|985|988|984|0
1623354370000|2021-06-10 19:46:10|989|985|988|984|989|985|988|984|0
1623354380000|2021-06-10 19:46:20|989|985|989|985|989|985|988|984|0
1623354390000|2021-06-10 19:46:30|988|984|989|985|989|985|988|984|0
1623354400000|2021-06-10 19:46:40|988|984|989|985|989|985|988|984|0
1623354410000|2021-06-10 19:46:50|988|984|989|985|989|985|988|984|0
1623354420000|2021-06-10 19:47:00|988|984|988|984|989|985|988|984|300
1623354430000|2021-06-10 19:47:10|989|985|988|984|989|985|988|984|800
1623354440000|2021-06-10 19:47:20|989|985|987|983|989|985|987|983|0
1623354450000|2021-06-10 19:47:30|988|984|988|984|988|984|987|983|100
1623354460000|2021-06-10 19:47:40|987|983|988|984|988|984|987|983|0
1623354470000|2021-06-10 19:47:50|987|983|988|984|988|984|987|983|0
1623354480000|2021-06-10 19:48:00|987|983|988|984|988|984|987|983|0
1623354490000|2021-06-10 19:48:10|987|983|988|984|988|984|987|983|0
1623354500000|2021-06-10 19:48:20|987|983|988|984|988|984|987|983|121
1623354510000|2021-06-10 19:48:30|987|983|988|984|988|984|987|983|200
1623354520000|2021-06-10 19:48:40|987|983|987|983|988|984|987|983|660
1623354530000|2021-06-10 19:48:50|988|984|987|983|988|984|987|983|200
1623354540000|2021-06-10 19:49:00|988|984|987|983|988|984|987|983|0
1623354550000|2021-06-10 19:49:10|988|984|988|984|988|984|987|983|100
1623354560000|2021-06-10 19:49:20|989|983|988|984|989|984|987|983|400
1623354570000|2021-06-10 19:49:30|989|983|987|983|989|984|987|983|0
1623354580000|2021-06-10 19:49:40|988|984|988|984|989|984|987|983|0
1623354590000|2021-06-10 19:49:50|989|983|989|984|989|984|987|983|0
1623354600000|2021-06-10 19:50:00|988|985|989|985|990|986|988|984|100
1623354610000|2021-06-10 19:50:10|990|986|990|986|990|986|989|985|100
1623354620000|2021-06-10 19:50:20|989|985|990|986|990|986|989|985|500
1623354630000|2021-06-10 19:50:30|989|985|990|986|990|986|989|985|0
1623354640000|2021-06-10 19:50:40|989|985|989|985|990|986|989|985|319
1623354650000|2021-06-10 19:50:50|990|986|991|987|991|987|989|985|6638
1623354660000|2021-06-10 19:51:00|990|986|990|986|991|987|990|986|100
1623354670000|2021-06-10 19:51:10|991|987|990|986|991|987|990|986|0
1623354680000|2021-06-10 19:51:20|991|987|990|986|991|987|989|985|150
1623354690000|2021-06-10 19:51:30|989|985|992|987|992|987|989|985|252
1623354700000|2021-06-10 19:51:40|991|986|990|986|992|987|990|986|400
1623354710000|2021-06-10 19:51:50|991|987|992|988|992|988|991|986|4183
1623354720000|2021-06-10 19:52:00|991|987|992|988|992|988|991|987|0
1623354730000|2021-06-10 19:52:10|991|987|992|988|992|988|991|987|300
1623354740000|2021-06-10 19:52:20|991|987|991|987|992|988|991|987|100
1623354750000|2021-06-10 19:52:30|992|988|991|987|992|988|991|987|0
1623354760000|2021-06-10 19:52:40|992|988|992|988|992|988|991|987|720
1623354770000|2021-06-10 19:52:50|991|987|991|987|992|988|991|987|1000
1623354780000|2021-06-10 19:53:00|992|988|992|988|992|988|991|987|100
1623354790000|2021-06-10 19:53:10|991|987|992|988|992|988|991|987|0
1623354800000|2021-06-10 19:53:20|991|987|992|988|992|988|991|987|100
1623354810000|2021-06-10 19:53:30|991|987|991|987|992|988|991|987|0
1623354820000|2021-06-10 19:53:40|992|988|992|988|992|988|991|987|0
1623354830000|2021-06-10 19:53:50|991|987|991|987|992|988|991|987|723
1623354840000|2021-06-10 19:54:00|992|988|992|988|992|988|991|987|200
1623354850000|2021-06-10 19:54:10|991|987|991|987|992|988|991|987|0
1623354860000|2021-06-10 19:54:20|992|986|990|986|992|987|990|986|600
1623354870000|2021-06-10 19:54:30|991|987|990|986|991|987|990|986|356
1623354880000|2021-06-10 19:54:40|991|987|991|987|991|987|990|986|325
1623354890000|2021-06-10 19:54:50|990|986|990|986|991|987|990|986|252
1623354900000|2021-06-10 19:55:00|991|987|990|986|991|987|990|986|800
1623354910000|2021-06-10 19:55:10|991|987|990|986|991|987|990|986|1017
1623354920000|2021-06-10 19:55:20|991|987|991|987|991|987|990|985|1100
1623354930000|2021-06-10 19:55:30|990|986|991|987|991|987|990|986|300
1623354940000|2021-06-10 19:55:40|990|986|990|986|991|987|990|986|300
1623354950000|2021-06-10 19:55:50|991|987|991|987|991|987|990|986|3661
1623354960000|2021-06-10 19:56:00|990|986|990|986|991|987|990|986|0
1623354970000|2021-06-10 19:56:10|991|987|991|987|991|987|990|986|0
1623354980000|2021-06-10 19:56:20|990|986|990|986|991|987|990|986|250
1623354990000|2021-06-10 19:56:30|991|987|990|986|991|987|990|986|619
1623355000000|2021-06-10 19:56:40|991|987|991|987|991|987|990|986|300
1623355010000|2021-06-10 19:56:50|990|986|991|987|991|987|990|986|600
1623355020000|2021-06-10 19:57:00|990|986|990|986|991|987|990|986|0
1623355030000|2021-06-10 19:57:10|991|987|991|987|991|987|990|986|274
1623355040000|2021-06-10 19:57:20|990|986|990|986|991|987|990|986|0
1623355050000|2021-06-10 19:57:30|991|987|990|986|991|987|990|986|2192
1623355060000|2021-06-10 19:57:40|991|987|991|987|991|987|990|986|601
1623355070000|2021-06-10 19:57:50|990|986|990|986|991|987|990|986|1691
1623355080000|2021-06-10 19:58:00|991|987|992|988|992|988|991|987|2000
1623355090000|2021-06-10 19:58:10|991|987|992|988|992|988|990|986|4544
1623355100000|2021-06-10 19:58:20|991|987|991|987|992|988|991|987|841
1623355110000|2021-06-10 19:58:30|992|988|992|988|992|988|991|987|300
1623355120000|2021-06-10 19:58:40|991|987|991|987|992|988|991|987|0
1623355130000|2021-06-10 19:58:50|992|988|992|988|992|988|991|987|3652
1623355140000|2021-06-10 19:59:00|991|987|992|988|992|988|991|987|600
1623355150000|2021-06-10 19:59:10|991|987|991|987|992|988|991|987|600
1623355160000|2021-06-10 19:59:20|992|988|992|988|992|988|991|987|852
1623355170000|2021-06-10 19:59:30|991|987|992|988|992|988|991|987|400
1623355180000|2021-06-10 19:59:40|991|987|991|987|992|988|991|987|2236
1623355190000|2021-06-10 19:59:50|992|988|991|987|993|989|991|987|900
1623418200000|2021-06-11 13:30:00|999|995|998|997|999|997|995|993|36593
1623418210000|2021-06-11 13:30:10|999|998|1002|1001|1002|1001|998|998|10383
1623418220000|2021-06-11 13:30:20|1001|1000|1001|1000|1001|1000|1001|1000|5100
1623418230000|2021-06-11 13:30:30|999|998|998|997|999|998|998|996|800
1623418240000|2021-06-11 13:30:40||996||996||996||996|6150
1623418250000|2021-06-11 13:30:50|997|995|994|993|997|995|994|993|5178
1623418260000|2021-06-11 13:31:00|993|992|993|992|993|992|992|991|10373
1623418270000|2021-06-11 13:31:10|995|993|995|993|995|994|995|993|6183
1623418280000|2021-06-11 13:31:20|996|994|996|994|996|995|995|994|1625
1623418290000|2021-06-11 13:31:30|995|993|994|992|995|993|994|992|100
1623418300000|2021-06-11 13:31:40|995|993|993|991|995|993|993|991|19850
1623418310000|2021-06-11 13:31:50|992|992|994|992|994|993|992|992|300
1623418320000|2021-06-11 13:32:00|995|993|996|995|996|995|995|993|0
1623418330000|2021-06-11 13:32:10|998|997|998|997|999|998|998|997|2200
1623418340000|2021-06-11 13:32:20|997|996|997|996|997|996|997|995|1800
1623418350000|2021-06-11 13:32:30||995||996||996||995|0
1623418360000|2021-06-11 13:32:40|996|995|996|995|996|995|996|995|700
1623418370000|2021-06-11 13:32:50|999|996|998|996|999|997|997|996|398
1623418380000|2021-06-11 13:33:00|997||997||998||996||1845
1623418390000|2021-06-11 13:33:10|996|995|991|990|996|995|991|990|27090
1623418400000|2021-06-11 13:33:20|992|991|994|992|994|993|992|991|200
1623418410000|2021-06-11 13:33:30|993|991|992|990|993|991|991|990|495
1623418420000|2021-06-11 13:33:40|993|991|989|987|993|991|987|986|27605
1623418430000|2021-06-11 13:33:50|990|988|990|988|990|988|990|988|1217
1623418440000|2021-06-11 13:34:00|991|990|992|991|992|991|991|990|220
1623418450000|2021-06-11 13:34:10|991|989|990|989|991|989|990|989|205
1623418460000|2021-06-11 13:34:20|989|988|989|988|990|989|988|987|1300
1623418470000|2021-06-11 13:34:30|988|987|987|986|988|987|986|985|4358
1623418480000|2021-06-11 13:34:40|986|985|985|984|986|985|984|983|3599
1623418490000|2021-06-11 13:34:50|984|983|985|984|987|986|984|983|1699
1623418500000|2021-06-11 13:35:00|984|983|985|984|987|986|984|983|1483
1623418510000|2021-06-11 13:35:10|986|985|985|984|987|986|985|984|5400
1623418520000|2021-06-11 13:35:20|986|985|986|985|989|988|986|985|6510
1623418530000|2021-06-11 13:35:30|985|984|985|984|986|985|985|984|2000
1623418540000|2021-06-11 13:35:40|986|985|986|985|986|985|986|985|100
1623418550000|2021-06-11 13:35:50|987|986|987|986|988|986|987|985|800
1623418560000|2021-06-11 13:36:00|988|985|987|985|989|987|986|985|333
1623418570000|2021-06-11 13:36:10|988|987|989|988|990|989|988|987|400
1623418580000|2021-06-11 13:36:20|988|987|988|987|989|988|988|987|10670
1623418590000|2021-06-11 13:36:30|987|986|985|984|987|986|985|984|600
1623418600000|2021-06-11 13:36:40|986|985|985|984|986|985|985|984|900
1623418610000|2021-06-11 13:36:50|986|985|985|984|986|985|985|984|15455
1623418620000|2021-06-11 13:37:00|986|985|984|983|986|985|984|983|1331
1623418630000|2021-06-11 13:37:10|985|984|987|986|987|986|985|984|2669
1623418640000|2021-06-11 13:37:20|986|985|987|986|987|986|985|984|100
1623418650000|2021-06-11 13:37:30|986|985|986|984|987|986|985|984|1100
1623418660000|2021-06-11 13:37:40|985|983|985|984|986|984|984|983|574
1623418670000|2021-06-11 13:37:50|986|983|986|985|986|985|986|983|2651
1623418680000|2021-06-11 13:38:00|987|986|988|988|989|988|986|985|1500
1623418690000|2021-06-11 13:38:10|989|987|985|984|989|987|985|984|595
1623418700000|2021-06-11 13:38:20|984|983|984|983|984|983|984|983|100
1623418710000|2021-06-11 13:38:30|983|982|983|982|983|982|983|982|5200
1623418720000|2021-06-11 13:38:40|984|983|984|983|984|983|983|982|713
1623418730000|2021-06-11 13:38:50|985|982|986|985|986|985|985|982|0
1623418740000|2021-06-11 13:39:00|985|984|985|984|985|985|985|984|1418
1623418750000|2021-06-11 13:39:10|986|985|987|986|987|986|986|985|3100
1623418760000|2021-06-11 13:39:20|986|985|986|985|986|985|986|985|420
1623418770000|2021-06-11 13:39:30|985|984|984|983|985|984|984|983|905
1623418780000|2021-06-11 13:39:40|983|982|983|982|983|982|983|982|1699
1623418790000|2021-06-11 13:39:50|984|983|985|984|985|984|983|982|3422
1623418800000|2021-06-11 13:40:00|986|985|989|988|989|988|986|985|2350
1623418810000|2021-06-11 13:40:10|988|987|990|989|990|989|988|987|4100
1623418820000|2021-06-11 13:40:20|991|990|992|990|992|991|990|989|600
1623418830000|2021-06-11 13:40:30|991|989|991|990|992|991|990|989|7852
1623418840000|2021-06-11 13:40:40|992|991|992|991|992|991|992|991|200
1623418850000|2021-06-11 13:40:50|991|990|990|989|991|990|990|989|900
1623418860000|2021-06-11 13:41:00|991|990|992|991|992|991|991|990|6400
1623418870000|2021-06-11 13:41:10|993|992|994|993|994|993|993|992|2155
1623418880000|2021-06-11 13:41:20|995|994|995|994|995|994|995|994|929
1623418890000|2021-06-11 13:41:30|994|993|993|992|994|993|993|992|1208
1623418900000|2021-06-11 13:41:40|994|993|995|994|995|994|993|992|700
1623418910000|2021-06-11 13:41:50|994|993|995|994|995|994|994|993|200
1623418930000|2021-06-11 13:42:10|994|993|994|993|994|993|994|993|1644
1623418940000|2021-06-11 13:42:20|993|992|993|992|993|992|992|991|717
1623418950000|2021-06-11 13:42:30|994|993|994|993|994|993|993|992|1125
1623418960000|2021-06-11 13:42:40|995|994|995|994|995|994|994|993|200
1623418970000|2021-06-11 13:42:50|994|993|994|993|995|994|994|993|400
1623418980000|2021-06-11 13:43:00|993|991|992|991|993|991|992|991|1191
1623418990000|2021-06-11 13:43:10|993|992|991|990|993|992|991|990|600
1623419000000|2021-06-11 13:43:20|990|989|989|988|990|989|989|988|2116
1623419010000|2021-06-11 13:43:30|991|989|991|990|991|990|990|989|1700
1623419020000|2021-06-11 13:43:40|992|991|991|990|992|991|991|990|350
1623419030000|2021-06-11 13:43:50|990|989|991|990|991|990|990|989|0
1623419040000|2021-06-11 13:44:00|992|991|991|990|992|991|991|990|518
1623419060000|2021-06-11 13:44:20|990|989|989|988|990|989|989|988|599
1623419080000|2021-06-11 13:44:40|988|987|991|990|991|990|986|985|30193
1623419090000|2021-06-11 13:44:50|990|989|992|991|992|991|990|989|900
1623419100000|2021-06-11 13:45:00|991|990|992|991|992|991|991|990|600
1623419110000|2021-06-11 13:45:10|991|990|991|990|992|991|991|990|0
1623419120000|2021-06-11 13:45:20|990|989|990|989|990|990|990|989|2133
1623419130000|2021-06-11 13:45:30|989|988|990|989|990|989|989|988|100
1623419140000|2021-06-11 13:45:40|989|988|988|987|989|988|988|987|2162
1623419150000|2021-06-11 13:45:50|987|986|987|986|987|986|987|986|200
1623419160000|2021-06-11 13:46:00|988|987|989|988|990|989|988|987|700
1623419170000|2021-06-11 13:46:10|990|989|990|989|990|989|990|989|1000
1623419180000|2021-06-11 13:46:20|991|990|989|988|991|990|989|988|1100
1623419190000|2021-06-11 13:46:30|988|987|988|987|988|987|988|987|0
1623419210000|2021-06-11 13:46:50|||||||||100
1623419220000|2021-06-11 13:47:00|987|986|986|985|987|986|986|985|3519
1623419230000|2021-06-11 13:47:10|||||||||300
1623419240000|2021-06-11 13:47:20|985|984|985|985|986|985|985|984|2701
1623419250000|2021-06-11 13:47:30|986||986||986||986||500
1623419260000|2021-06-11 13:47:40|985|984|984|983|985|984|984|983|800
1623419270000|2021-06-11 13:47:50|983|982|984|983|984|983|983|982|4255
1623419280000|2021-06-11 13:48:00|985|984|985|984|985|984|985|984|683
1623419290000|2021-06-11 13:48:10|984|983|984|983|984|983|984|983|2256
1623419300000|2021-06-11 13:48:20|985|984|984|983|985|984|984|983|5400
1623419310000|2021-06-11 13:48:30|||||||||2442
1623419330000|2021-06-11 13:48:50|983|982|983|982|983|982|983|982|2500
1623419340000|2021-06-11 13:49:00|984|983|984|983|984|983|984|983|600
1623419350000|2021-06-11 13:49:10|985|984|984|983|985|984|984|983|100
1623419360000|2021-06-11 13:49:20|983|982|982|981|983|982|982|981|10818
1623419370000|2021-06-11 13:49:30|981|980|980|979|981|980|980|979|13999
1623419380000|2021-06-11 13:49:40|981|980|981|980|981|980|980|979|4443
1623419390000|2021-06-11 13:49:50|982|981|981|980|982|981|981|980|1325
1623419400000|2021-06-11 13:50:00|980|979|980|979|981|980|980|979|6147
1623419410000|2021-06-11 13:50:10|981|980|981|980|981|980|981|980|700
1623419420000|2021-06-11 13:50:20|982|981|982|981|982|981|982|981|3200
1623419430000|2021-06-11 13:50:30|981|980|981|980|981|980|981|980|490
1623419440000|2021-06-11 13:50:40|||||||||4300
1623419450000|2021-06-11 13:50:50|982|981|982|981|982|981|981|980|200
1623419460000|2021-06-11 13:51:00|983|982|983|982|983|982|982|981|6850
1623419470000|2021-06-11 13:51:10|982|981|982|981|982|981|982|981|0
1623419480000|2021-06-11 13:51:20|981|980|981|980|981|980|981|980|699
1623419490000|2021-06-11 13:51:30|982|981|983|982|983|982|982|981|445
1623419510000|2021-06-11 13:51:50|982|981|982|981|982|981|982|981|1804
1623419520000|2021-06-11 13:52:00|983|982|983|982|984|983|983|982|1459
1623419530000|2021-06-11 13:52:10|984|983|982|981|984|983|982|981|1600
1623419540000|2021-06-11 13:52:20|||||||||200
1623419550000|2021-06-11 13:52:30|||||||||500
1623419560000|2021-06-11 13:52:40|||||||||200
1623419570000|2021-06-11 13:52:50|981|980|982|981|982|981|980|979|5407
1623419580000|2021-06-11 13:53:00|981|980|982|981|982|981|981|980|100
1623419590000|2021-06-11 13:53:10|||||||||700
1623419600000|2021-06-11 13:53:20|||||||||200
1623419610000|2021-06-11 13:53:30|983|982|985|984|985|984|983|982|300
1623419620000|2021-06-11 13:53:40|986|985|985|984|986|985|985|984|200
1623419630000|2021-06-11 13:53:50|986|985|985|984|986|985|984|983|400
1623419640000|2021-06-11 13:54:00|||||||||195
1623419650000|2021-06-11 13:54:10|984|983|985|984|985|984|984|983|100
1623419660000|2021-06-11 13:54:20|984|983|985|984|985|984|984|983|302
1623419680000|2021-06-11 13:54:40|986|985|985|984|986|985|985|984|650
1623419690000|2021-06-11 13:54:50|986|985|985|984|986|985|985|984|1274
1623419710000|2021-06-11 13:55:10|984|983|985|984|985|984|983|982|901
1623419720000|2021-06-11 13:55:20|||||||||200
1623419730000|2021-06-11 13:55:30|984|983|983|982|984|983|983|982|600
1623419740000|2021-06-11 13:55:40|||||||||4622
1623419750000|2021-06-11 13:55:50|984|983|984|983|984|983|984|983|5300
1623419760000|2021-06-11 13:56:00|985|984|986|985|986|985|985|984|7375
1623419780000|2021-06-11 13:56:20|985|984|985|984|985|984|985|984|3600
1623419790000|2021-06-11 13:56:30|984|983|982|981|984|983|982|981|2745
1623419800000|2021-06-11 13:56:40|981|980|979|978|981|980|979|978|7618
1623419810000|2021-06-11 13:56:50|980|979|980|979|981|980|979|978|4004
1623419820000|2021-06-11 13:57:00|979|978|981|980|981|980|979|978|2150
1623419830000|2021-06-11 13:57:10|980|979|981|980|981|980|980|979|1600
1623419840000|2021-06-11 13:57:20|||||||||500
1623419850000|2021-06-11 13:57:30|982|981|982|981|982|981|982|981|2200
1623419860000|2021-06-11 13:57:40|983|982|983|982|983|982|983|982|1400
1623419870000|2021-06-11 13:57:50|982|981|983|982|983|982|982|981|945
1623419880000|2021-06-11 13:58:00|984|983|984|983|984|983|984|983|2125
1623419890000|2021-06-11 13:58:10|983|982|983|982|983|982|983|982|214
1623419900000|2021-06-11 13:58:20|982|981|983|982|983|982|982|981|910
1623419920000|2021-06-11 13:58:40|982|981|982|981|982|981|982|981|1000
1623419930000|2021-06-11 13:58:50|||||||||600
1623419940000|2021-06-11 13:59:00|||||||||100
1623419950000|2021-06-11 13:59:10|||||||||400
1623419960000|2021-06-11 13:59:20|981|980|981|980|981|980|981|980|2699
1623419970000|2021-06-11 13:59:30|||||||||103
1623419990000|2021-06-11 13:59:50|982|981|982|981|982|981|982|981|1100
1623420000000|2021-06-11 14:00:00||982||981||982||981|1890
1623420010000|2021-06-11 14:00:10||982||981||982||981|241
1623420020000|2021-06-11 14:00:20|981|980|981|980|982|981|981|980|1000
1623420030000|2021-06-11 14:00:30|980|979|980|979|980|979|980|979|7720
1623420040000|2021-06-11 14:00:40|979|978|979|978|979|978|979|978|1388
1623420050000|2021-06-11 14:00:50|980|979|980|979|980|979|980|979|1100
1623420060000|2021-06-11 14:01:00|979|978|979|978|979|978|977|976|15600
1623420070000|2021-06-11 14:01:10|||||||||488
1623420080000|2021-06-11 14:01:20|978|977|978|977|979|978|978|977|5938
1623420090000|2021-06-11 14:01:30|979|978|979|978|979|978|979|978|2379
1623420100000|2021-06-11 14:01:40|980|979|979|978|980|979|979|978|6400
1623420110000|2021-06-11 14:01:50|||||||||7000
1623420120000|2021-06-11 14:02:00|||||||||600
1623420130000|2021-06-11 14:02:10|||||||||7454
1623420140000|2021-06-11 14:02:20|978|977|979|978|979|978|978|977|2400
1623420150000|2021-06-11 14:02:30|980|979|980|979|980|979|980|979|300
1623420160000|2021-06-11 14:02:40|981|980|981|980|981|980|981|980|1850
1623420170000|2021-06-11 14:02:50|||||||||100
1623420180000|2021-06-11 14:03:00|||||||||250
1623420190000|2021-06-11 14:03:10|980|979|980|979|980|979|980|979|300
1623420200000|2021-06-11 14:03:20|||||||||5000
1623420210000|2021-06-11 14:03:30|981|980|980|979|981|980|980|979|400
1623420220000|2021-06-11 14:03:40|||||||||100
1623420240000|2021-06-11 14:04:00|||||||||100
1623420250000|2021-06-11 14:04:10|||||||||100
1623420260000|2021-06-11 14:04:20|979|978|979|978|979|978|979|978|3000
1623420270000|2021-06-11 14:04:30|||||||||700
1623420280000|2021-06-11 14:04:40|980|979|979|978|980|979|979|978|500
1623420290000|2021-06-11 14:04:50|978|977|978|977|978|977|978|977|2551
1623420300000|2021-06-11 14:05:00|977|976|976|975|977|976|976|975|4527
1623420310000|2021-06-11 14:05:10|||||||||200
1623420320000|2021-06-11 14:05:20|975|974|975|974|975|974|975|974|3863
1623420330000|2021-06-11 14:05:30|976|975|977|976|977|976|976|975|1250
1623420340000|2021-06-11 14:05:40|||||||||3850
1623420350000|2021-06-11 14:05:50|978|977|978|977|978|977|978|977|4490
1623420360000|2021-06-11 14:06:00|||||||||1500
1623420370000|2021-06-11 14:06:10|||||||||300
1623420380000|2021-06-11 14:06:20|976|975|976|975|976|975|976|975|1249
1623420390000|2021-06-11 14:06:30|||||||||102
1623420400000|2021-06-11 14:06:40|975|974|975|974|975|974|975|974|8201
1623420410000|2021-06-11 14:06:50|976|975|976|975|976|975|976|975|395
1623420420000|2021-06-11 14:07:00|977|976|977|976|977|976|976|975|4680
1623420440000|2021-06-11 14:07:20|978|977|977|976|978|977|977|976|4150
1623420450000|2021-06-11 14:07:30|978|977|978|977|978|977|978|977|2200
1623420460000|2021-06-11 14:07:40|977|976|978|977|978|977|977|976|500
1623420470000|2021-06-11 14:07:50|977|976|977|976|977|976|977|976|1459
1623420490000|2021-06-11 14:08:10|976|975|977|976|977|976|976|975|0
1623420500000|2021-06-11 14:08:20|||||||||1000
1623420510000|2021-06-11 14:08:30|||||||||100
1623420520000|2021-06-11 14:08:40|976|975|976|975|976|975|976|975|1000
1623420530000|2021-06-11 14:08:50|||||||||160
1623420550000|2021-06-11 14:09:10|975|974|975|974|975|974|975|974|11533
1623420570000|2021-06-11 14:09:30|974|973|974|973|974|973|974|973|100
1623420580000|2021-06-11 14:09:40|973|972|973|972|973|972|973|972|1490
1623420590000|2021-06-11 14:09:50||973||973||973||973|2568
1623420600000|2021-06-11 14:10:00|974|972|975|974|975|974|974|972|1903
1623420610000|2021-06-11 14:10:10|976|975|976|975|976|975|976|975|6213
1623420620000|2021-06-11 14:10:20|975|974|976|975|976|975|975|974|604
1623420630000|2021-06-11 14:10:30|||||||||100
1623420640000|2021-06-11 14:10:40|||||||||500
1623420650000|2021-06-11 14:10:50|975|974|975|974|975|974|975|974|1045
1623420660000|2021-06-11 14:11:00|974|973|974|973|974|973|974|973|1300
1623420670000|2021-06-11 14:11:10|973|972|974|973|974|973|973|972|4300
1623420680000|2021-06-11 14:11:20|973|972|973|972|973|972|973|972|4500
1623420690000|2021-06-11 14:11:30|974|973|974|973|974|973|974|973|1167
1623420700000|2021-06-11 14:11:40|975|974|975|974|975|974|975|974|1399
1623420710000|2021-06-11 14:11:50|974|973|974|973|974|973|974|973|100
1623420720000|2021-06-11 14:12:00|||||||||1000
1623420740000|2021-06-11 14:12:20|973|972|973|972|973|972|973|972|1200
1623420750000|2021-06-11 14:12:30|974|973|974|973|974|973|974|973|2330
1623420760000|2021-06-11 14:12:40|975|974|975|974|975|974|975|974|100
1623420770000|2021-06-11 14:12:50|||||||||200
1623420780000|2021-06-11 14:13:00|974|973|976|975|976|975|974|973|1056
1623420790000|2021-06-11 14:13:10|975|974|975|974|975|974|975|974|200
1623420800000|2021-06-11 14:13:20|||||||||500
1623420810000|2021-06-11 14:13:30|976|975|976|975|976|975|976|975|500
1623420820000|2021-06-11 14:13:40|975|974|975|974|975|974|975|974|750
1623420830000|2021-06-11 14:13:50|976|975|975|974|976|975|975|974|600
1623420840000|2021-06-11 14:14:00|976|975|976|975|976|975|976|975|804
1623420850000|2021-06-11 14:14:10|977|976|977|976|977|976|977|976|2400
1623420860000|2021-06-11 14:14:20|976|975|977|976|977|976|976|975|254
1623420870000|2021-06-11 14:14:30|||||||||3400
1623420880000|2021-06-11 14:14:40|||||||||441
1623420890000|2021-06-11 14:14:50|976|975|976|975|976|975|976|975|100
1623420910000|2021-06-11 14:15:10|975|974|976|975|976|975|975|974|1997
1623420930000|2021-06-11 14:15:30|||||||||300
1623420940000|2021-06-11 14:15:40|977|976|977|976|977|976|977|976|167
1623420970000|2021-06-11 14:16:10|978|977|978|977|978|977|978|977|9662
1623420980000|2021-06-11 14:16:20|977|976|977|976|977|976|977|976|1300
1623420990000|2021-06-11 14:16:30|978|977|979|978|979|978|978|977|12483
1623421020000|2021-06-11 14:17:00|||||||||1000
1623421040000|2021-06-11 14:17:20|||||||||100
1623421050000|2021-06-11 14:17:30|||||||||500
1623421060000|2021-06-11 14:17:40|978|977|978|977|978|977|978|977|100
1623421070000|2021-06-11 14:17:50|||||||||1000
1623421080000|2021-06-11 14:18:00|977|976|977|976|977|976|977|976|2399
1623421090000|2021-06-11 14:18:10|||||||||2217
1623421100000|2021-06-11 14:18:20|976|975|976|975|976|975|976|975|4325
1623421110000|2021-06-11 14:18:30|977|976|978|977|978|977|977|976|7313
1623421120000|2021-06-11 14:18:40|979|978|979|978|979|978|979|978|7841
1623421130000|2021-06-11 14:18:50|980|979|980|979|980|979|980|979|955
1623421140000|2021-06-11 14:19:00|981|980|981|980|981|980|981|980|2313
1623421150000|2021-06-11 14:19:10|982|981|983|982|983|982|982|981|1665
1623421160000|2021-06-11 14:19:20|||||||||2500
1623421170000|2021-06-11 14:19:30|||||||||2200
1623421180000|2021-06-11 14:19:40|982|981|982|981|982|981|982|981|3200
1623421190000|2021-06-11 14:19:50|981|980|983|982|983|982|981|980|5141
1623421200000|2021-06-11 14:20:00|982|981|983|982|983|982|982|981|390
1623421210000|2021-06-11 14:20:10|||||||||4500
1623421220000|2021-06-11 14:20:20|||||||||893
1623421230000|2021-06-11 14:20:30|||||||||1587
1623421240000|2021-06-11 14:20:40|982|981|982|981|982|981|982|981|800
1623421270000|2021-06-11 14:21:10|||||||||1800
1623421280000|2021-06-11 14:21:20|981|980|981|980|981|980|981|980|900
1623421290000|2021-06-11 14:21:30|||||||||150
1623421300000|2021-06-11 14:21:40|980|979|979|978|980|979|979|978|6900
1623421310000|2021-06-11 14:21:50|||||||||200
1623421330000|2021-06-11 14:22:10|||||||||1430
1623421340000|2021-06-11 14:22:20|980|979|981|980|981|980|980|979|300
1623421360000|2021-06-11 14:22:40|||||||||202
1623421370000|2021-06-11 14:22:50|982|981|982|981|982|981|982|981|1000
1623421380000|2021-06-11 14:23:00|||||||||2900
1623421390000|2021-06-11 14:23:10|981|980|981|980|981|980|981|980|7404
1623421400000|2021-06-11 14:23:20|980|979|979|978|980|979|979|978|800
1623421410000|2021-06-11 14:23:30|980|979|980|979|980|979|980|979|100
1623421440000|2021-06-11 14:24:00|||||||||9081
1623421450000|2021-06-11 14:24:10|981|980|980|979|981|980|980|979|550
1623421460000|2021-06-11 14:24:20|||||||||206
1623421470000|2021-06-11 14:24:30|979|978|979|978|979|978|979|978|498
1623421480000|2021-06-11 14:24:40|||||||||1200
1623421490000|2021-06-11 14:24:50|||||||||3000
1623421500000|2021-06-11 14:25:00|||||||||540
1623421510000|2021-06-11 14:25:10|978|977|979|978|979|978|978|977|7586
1623421530000|2021-06-11 14:25:30|980|979|980|979|980|979|980|979|4142
1623421540000|2021-06-11 14:25:40|979|978|979|978|979|978|979|978|1300
1623421560000|2021-06-11 14:26:00|978|977|980|979|980|979|978|977|5469
1623421580000|2021-06-11 14:26:20|||||||||785
1623421600000|2021-06-11 14:26:40|||||||||600
1623421620000|2021-06-11 14:27:00|981|980|982|981|982|981|981|980|1764
1623421630000|2021-06-11 14:27:10|||||||||100
1623421640000|2021-06-11 14:27:20|983|982|983|982|983|982|983|982|200
1623421660000|2021-06-11 14:27:40|||||||||200
1623421670000|2021-06-11 14:27:50|984|983|985|984|985|984|984|983|2250
1623421680000|2021-06-11 14:28:00|||||||||1000
1623421690000|2021-06-11 14:28:10|||||||||100
1623421700000|2021-06-11 14:28:20|984|983|985|984|985|984|984|983|648
1623421710000|2021-06-11 14:28:30|||||||||401
1623421720000|2021-06-11 14:28:40|984|983|984|983|984|983|984|983|700
1623421730000|2021-06-11 14:28:50|||||||||100
1623421740000|2021-06-11 14:29:00|||||||||1000
1623421750000|2021-06-11 14:29:10|||||||||500
1623421770000|2021-06-11 14:29:30|||||||||300
1623421780000|2021-06-11 14:29:40|||||||||2000
1623421800000|2021-06-11 14:30:00|||||||||100
1623421820000|2021-06-11 14:30:20|||||||||2650
1623421830000|2021-06-11 14:30:30|985|984|985|984|985|984|985|984|1800
1623421840000|2021-06-11 14:30:40|||||||||100
1623421850000|2021-06-11 14:30:50|||||||||1500
1623421860000|2021-06-11 14:31:00|||||||||200
1623421870000|2021-06-11 14:31:10|984|983|984|983|984|983|984|983|5000
1623421890000|2021-06-11 14:31:30|||||||||704
1623421900000|2021-06-11 14:31:40|||||||||600
1623421910000|2021-06-11 14:31:50|983|982|983|982|983|982|983|982|3300
1623421920000|2021-06-11 14:32:00|984|983|984|983|984|983|983|982|4800
1623421930000|2021-06-11 14:32:10|||||||||10000
1623421940000|2021-06-11 14:32:20|||||||||100
1623421950000|2021-06-11 14:32:30|||||||||2102
1623421970000|2021-06-11 14:32:50|||||||||200
1623421990000|2021-06-11 14:33:10|985|984|984|983|985|984|984|983|8573
1623422010000|2021-06-11 14:33:30|985|984|985|984|985|984|985|984|400
1623422030000|2021-06-11 14:33:50|||||||||608
1623422040000|2021-06-11 14:34:00|||||||||100
1623422050000|2021-06-11 14:34:10|||||||||1300
1623422060000|2021-06-11 14:34:20|||||||||1300
1623422070000|2021-06-11 14:34:30|986|985|986|985|986|985|986|985|9200
1623422080000|2021-06-11 14:34:40|||||||||794
1623422090000|2021-06-11 14:34:50|||||||||1700
1623422100000|2021-06-11 14:35:00|||||||||100
1623422110000|2021-06-11 14:35:10|||||||||2900
1623422120000|2021-06-11 14:35:20|985|984|986|985|986|985|985|984|7598
1623422130000|2021-06-11 14:35:30|987|986|987|986|987|986|987|986|600
1623422150000|2021-06-11 14:35:50|||||||||350
1623422160000|2021-06-11 14:36:00|988|987|989|988|989|988|988|987|2700
1623422170000|2021-06-11 14:36:10|990|989|990|989|990|989|990|989|8800
1623422180000|2021-06-11 14:36:20|||||||||1100
1623422190000|2021-06-11 14:36:30|||||||||3351
1623422200000|2021-06-11 14:36:40|991|990|991|990|992|991|991|990|11455
1623422210000|2021-06-11 14:36:50|||||||||2500
1623422220000|2021-06-11 14:37:00|992|991|992|991|993|992|992|991|3000
1623422230000|2021-06-11 14:37:10|||||||||3184
1623422240000|2021-06-11 14:37:20|||||||||4731
1623422250000|2021-06-11 14:37:30|||||||||800
1623422260000|2021-06-11 14:37:40|993|992|993|992|993|992|993|992|5509
1623422270000|2021-06-11 14:37:50|||||||||1754
1623422280000|2021-06-11 14:38:00|994|993|993|992|994|993|993|992|2713
1623422290000|2021-06-11 14:38:10|994|993|994|993|994|993|994|993|2100
1623422300000|2021-06-11 14:38:20|993|992|993|992|993|992|993|992|3316
1623422310000|2021-06-11 14:38:30|||||||||601
1623422320000|2021-06-11 14:38:40|||||||||600
1623422330000|2021-06-11 14:38:50|||||||||4800
1623422340000|2021-06-11 14:39:00|||||||||500
1623422350000|2021-06-11 14:39:10|992|991|991|990|992|991|991|990|5559
1623422360000|2021-06-11 14:39:20|992|991|992|991|993|992|992|991|7408
1623422370000|2021-06-11 14:39:30|991|990|991|990|991|990|991|990|451
1623422380000|2021-06-11 14:39:40|||||||||600
1623422390000|2021-06-11 14:39:50|992|991|993|992|993|992|992|991|300
1623422400000|2021-06-11 14:40:00|994|993|994|993|994|993|994|993|5900
1623422410000|2021-06-11 14:40:10|993|992|993|992|993|992|993|992|3300
1623422430000|2021-06-11 14:40:30|994|993|994|993|994|993|994|993|808
1623422460000|2021-06-11 14:41:00|||||||||300
1623422470000|2021-06-11 14:41:10|||||||||1000
1623422480000|2021-06-11 14:41:20|||||||||200
1623422490000|2021-06-11 14:41:30|993|992|993|992|993|992|993|992|947
1623422500000|2021-06-11 14:41:40|994|993|994|993|994|993|994|993|900
1623422510000|2021-06-11 14:41:50|995|994|993|992|995|994|993|992|8172
1623422520000|2021-06-11 14:42:00|||||||||1001
1623422530000|2021-06-11 14:42:10|||||||||2200
1623422540000|2021-06-11 14:42:20|992|991|993|992|993|992|992|991|5400
1623422560000|2021-06-11 14:42:40|992|991|992|991|992|991|992|991|100
1623422570000|2021-06-11 14:42:50|||||||||200
1623422580000|2021-06-11 14:43:00|||||||||1100
1623422590000|2021-06-11 14:43:10|991|990|991|990|991|990|991|990|922
1623422600000|2021-06-11 14:43:20|||||||||5600
1623422620000|2021-06-11 14:43:40|990|989|990|989|990|989|990|989|16585
1623422630000|2021-06-11 14:43:50|||||||||10200
1623422640000|2021-06-11 14:44:00|989|988|991|990|991|990|989|988|6591
1623422650000|2021-06-11 14:44:10|992|991|992|991|992|991|992|991|648
1623422660000|2021-06-11 14:44:20|||||||||2000
1623422670000|2021-06-11 14:44:30|991|990|991|990|991|990|991|990|2413
1623422680000|2021-06-11 14:44:40|992|991|992|991|992|991|992|991|1225
1623422690000|2021-06-11 14:44:50|||||||||1200
1623422700000|2021-06-11 14:45:00|993|992|992|991|993|992|992|991|1900
1623422710000|2021-06-11 14:45:10|991|990|991|990|991|990|991|990|200
1623422720000|2021-06-11 14:45:20|||||||||100
1623422730000|2021-06-11 14:45:30|||||||||200
1623422750000|2021-06-11 14:45:50|990|989|990|989|990|989|990|989|3503
1623422760000|2021-06-11 14:46:00|989|988|990|989|990|989|989|988|300
1623422770000|2021-06-11 14:46:10|989|988|989|988|989|988|989|988|5088
1623422780000|2021-06-11 14:46:20|||||||||5200
1623422790000|2021-06-11 14:46:30|990|989|990|989|990|989|990|989|900
1623422800000|2021-06-11 14:46:40|||||||||100
1623422810000|2021-06-11 14:46:50|989|988|989|988|989|988|989|988|900
1623422820000|2021-06-11 14:47:00|988|987|988|987|988|987|988|987|800
1623422830000|2021-06-11 14:47:10|||||||||1600
1623422850000|2021-06-11 14:47:30|989|988|989|988|989|988|989|988|300
1623422870000|2021-06-11 14:47:50|990|989|990|989|990|989|990|989|1300
1623422880000|2021-06-11 14:48:00|989|988|988|987|989|988|988|987|2100
1623422890000|2021-06-11 14:48:10|||||||||352
1623422910000|2021-06-11 14:48:30|987|986|987|986|987|986|987|986|2200
1623422920000|2021-06-11 14:48:40|988|987|988|987|988|987|988|987|300
1623422930000|2021-06-11 14:48:50|987|986|987|986|987|986|987|986|200
1623422940000|2021-06-11 14:49:00|988|987|988|987|988|987|988|987|1304
1623422950000|2021-06-11 14:49:10|987|986|987|986|987|986|987|986|789
1623422960000|2021-06-11 14:49:20|988|987|988|987|988|987|988|987|400
1623422970000|2021-06-11 14:49:30|989|988|989|988|989|988|989|988|2200
1623422980000|2021-06-11 14:49:40|990|989|990|989|990|989|990|989|0
1623422990000|2021-06-11 14:49:50|||||||||400
1623423000000|2021-06-11 14:50:00|991|990|991|990|991|990|991|990|1344
1623423010000|2021-06-11 14:50:10|||||||||700
1623423020000|2021-06-11 14:50:20|992|991|992|991|992|991|992|991|800
1623423030000|2021-06-11 14:50:30|991|990|991|990|991|990|991|990|463
1623423040000|2021-06-11 14:50:40|990|989|990|989|990|989|990|989|300
1623423050000|2021-06-11 14:50:50|||||||||500
1623423060000|2021-06-11 14:51:00|||||||||400
1623423070000|2021-06-11 14:51:10|991|990|992|991|992|991|991|990|472
1623423080000|2021-06-11 14:51:20|||||||||416
1623423090000|2021-06-11 14:51:30|||||||||402
1623423100000|2021-06-11 14:51:40|991|990|991|990|991|990|991|990|3397
1623423110000|2021-06-11 14:51:50|||||||||100
1623423120000|2021-06-11 14:52:00|992|991|992|991|992|991|992|991|1095
1623423140000|2021-06-11 14:52:20|991|990|991|990|991|990|991|990|690
1623423150000|2021-06-11 14:52:30|||||||||1800
1623423160000|2021-06-11 14:52:40|992|991|992|991|992|991|992|991|0
1623423170000|2021-06-11 14:52:50|991|990|991|990|991|990|991|990|2399
1623423180000|2021-06-11 14:53:00|||||||||1960
1623423190000|2021-06-11 14:53:10|||||||||100
1623423200000|2021-06-11 14:53:20|||||||||209
1623423220000|2021-06-11 14:53:40|||||||||100
1623423240000|2021-06-11 14:54:00|990|989|989|988|990|989|989|988|20553
1623423250000|2021-06-11 14:54:10|988|987|988|987|988|987|988|987|3050
1623423260000|2021-06-11 14:54:20|||||||||100
1623423290000|2021-06-11 14:54:50|989|988|989|988|989|988|989|988|1400
1623423300000|2021-06-11 14:55:00|988|987|988|987|988|987|988|987|600
1623423310000|2021-06-11 14:55:10|987|986|986|985|987|986|986|985|6225
1623423320000|2021-06-11 14:55:20|987|986|987|986|988|987|987|986|6600
1623423330000|2021-06-11 14:55:30|986|985|985|984|986|985|985|984|9800
1623423340000|2021-06-11 14:55:40|984||985||985||984||3306
1623423350000|2021-06-11 14:55:50|||||||||200
1623423360000|2021-06-11 14:56:00|||||||||200
1623423370000|2021-06-11 14:56:10|984|983|984|983|984|983|984|983|1600
1623423380000|2021-06-11 14:56:20|985|984|985|984|985|984|985|984|2400
1623423390000|2021-06-11 14:56:30|||||||||200
1623423400000|2021-06-11 14:56:40|984|983|984|983|984|983|984|983|1100
1623423410000|2021-06-11 14:56:50|985|984|985|984|985|984|985|984|1900
1623423420000|2021-06-11 14:57:00|984|983|984|983|984|983|984|983|2646
1623423430000|2021-06-11 14:57:10|||||||||100
1623423440000|2021-06-11 14:57:20|||||||||4100
1623423450000|2021-06-11 14:57:30|||||||||100
1623423460000|2021-06-11 14:57:40|||||||||800
1623423470000|2021-06-11 14:57:50|||||||||400
1623423490000|2021-06-11 14:58:10|983|982|983|982|983|982|983|982|3199
1623423500000|2021-06-11 14:58:20|||||||||9653
1623423520000|2021-06-11 14:58:40|984|983|984|983|984|983|984|983|5400
1623423530000|2021-06-11 14:58:50|||||||||100
1623423540000|2021-06-11 14:59:00|||||||||400
1623423550000|2021-06-11 14:59:10|983|982|983|982|983|982|983|982|1100
1623423560000|2021-06-11 14:59:20|984|983|984|983|984|983|984|983|1600
1623423570000|2021-06-11 14:59:30|985|984|985|984|985|984|985|984|2100
1623423580000|2021-06-11 14:59:40|984|983|984|983|984|983|984|983|4400
1623423590000|2021-06-11 14:59:50|||||||||800
1623423600000|2021-06-11 15:00:00|||||||||1000
1623423610000|2021-06-11 15:00:10|983|982|983|982|983|982|983|982|600
1623423620000|2021-06-11 15:00:20|982|981|982|981|982|981|982|981|2299
1623423630000|2021-06-11 15:00:30|||||||||1000
1623423640000|2021-06-11 15:00:40|||||||||1100
1623423650000|2021-06-11 15:00:50|||||||||200
1623423660000|2021-06-11 15:01:00|983|982|983|982|983|982|983|982|2564
1623423670000|2021-06-11 15:01:10|||||||||1100
1623423680000|2021-06-11 15:01:20|982|981|982|981|982|981|982|981|1100
1623423690000|2021-06-11 15:01:30|983|982|983|982|983|982|983|982|1280
1623423700000|2021-06-11 15:01:40|984|983|984|983|984|983|984|983|900
1623423710000|2021-06-11 15:01:50|||||||||509
1623423770000|2021-06-11 15:02:50|||||||||403
1623423780000|2021-06-11 15:03:00|983|982|983|982|983|982|983|982|1100
1623423790000|2021-06-11 15:03:10|||||||||101
1623423810000|2021-06-11 15:03:30|982|981|982|981|982|981|982|981|383
1623423820000|2021-06-11 15:03:40|||||||||1000
1623423830000|2021-06-11 15:03:50|981|980|981|980|981|980|981|980|1244
1623423840000|2021-06-11 15:04:00|980|979|980|979|980|979|980|979|5750
1623423850000|2021-06-11 15:04:10|||||||||1600
1623423860000|2021-06-11 15:04:20|981|980|981|980|981|980|981|980|16934
1623423880000|2021-06-11 15:04:40|982|981|982|981|982|981|982|981|1098
1623423890000|2021-06-11 15:04:50|||||||||225
1623423900000|2021-06-11 15:05:00|||||||||200
1623423910000|2021-06-11 15:05:10|981|980|981|980|981|980|981|980|500
1623423920000|2021-06-11 15:05:20|||||||||1469
1623423950000|2021-06-11 15:05:50|||||||||10000
1623423970000|2021-06-11 15:06:10|||||||||2000
1623424010000|2021-06-11 15:06:50|||||||||200
1623424020000|2021-06-11 15:07:00|982|981|982|981|982|981|982|981|2500
1623424030000|2021-06-11 15:07:10|981|980|981|980|981|980|981|980|1250
1623424040000|2021-06-11 15:07:20|||||||||200
1623424050000|2021-06-11 15:07:30|||||||||400
1623424060000|2021-06-11 15:07:40|982|981|982|981|982|981|982|981|200
1623424070000|2021-06-11 15:07:50|983|982|983|982|983|982|983|982|391
1623424080000|2021-06-11 15:08:00|982|981|982|981|982|981|982|981|1000
1623424090000|2021-06-11 15:08:10|981|980|981|980|981|980|981|980|0
1623424100000|2021-06-11 15:08:20|||||||||104
1623424110000|2021-06-11 15:08:30|||||||||500
1623424130000|2021-06-11 15:08:50|980|979|980|979|980|979|980|979|2726
1623424140000|2021-06-11 15:09:00|||||||||1100
1623424150000|2021-06-11 15:09:10|981|980|981|980|981|980|981|980|650
1623424160000|2021-06-11 15:09:20|||||||||2463
1623424170000|2021-06-11 15:09:30|||||||||100
1623424190000|2021-06-11 15:09:50|||||||||100
1623424200000|2021-06-11 15:10:00|||||||||100
1623424220000|2021-06-11 15:10:20|||||||||121
1623424230000|2021-06-11 15:10:30|||||||||100
1623424240000|2021-06-11 15:10:40|||||||||200
1623424250000|2021-06-11 15:10:50|980|979|980|979|980|979|980|979|5200
1623424260000|2021-06-11 15:11:00|979|978|979|978|979|978|979|978|9100
1623424270000|2021-06-11 15:11:10|978|977|978|977|978|977|978|977|8550
1623424280000|2021-06-11 15:11:20|||||||||15952
1623424290000|2021-06-11 15:11:30|||||||||4600
1623424300000|2021-06-11 15:11:40|||||||||1000
1623424310000|2021-06-11 15:11:50|||||||||4200
1623424320000|2021-06-11 15:12:00|||||||||5974
1623424330000|2021-06-11 15:12:10|||||||||2000
1623424340000|2021-06-11 15:12:20|||||||||500
1623424350000|2021-06-11 15:12:30|||||||||200
1623424360000|2021-06-11 15:12:40|977|976|977|976|977|976|977|976|3495
1623424370000|2021-06-11 15:12:50|||||||||2792
1623424380000|2021-06-11 15:13:00|||||||||200
1623424390000|2021-06-11 15:13:10|||||||||820
1623424400000|2021-06-11 15:13:20|||||||||1497
1623424410000|2021-06-11 15:13:30|976|975|976|975|976|975|976|975|1954
1623424420000|2021-06-11 15:13:40|||||||||7148
1623424430000|2021-06-11 15:13:50|975|974|976|975|976|975|975|974|7666
1623424440000|2021-06-11 15:14:00|977|976|977|976|977|976|977|976|2600
1623424450000|2021-06-11 15:14:10|||||||||1138
1623424460000|2021-06-11 15:14:20|||||||||1550
1623424470000|2021-06-11 15:14:30|||||||||1400
1623424480000|2021-06-11 15:14:40|||||||||300
1623424490000|2021-06-11 15:14:50|||||||||150
1623424500000|2021-06-11 15:15:00|||||||||791
1623424510000|2021-06-11 15:15:10|978|977|978|977|978|977|978|977|1500
1623424520000|2021-06-11 15:15:20|||||||||600
1623424530000|2021-06-11 15:15:30|||||||||5350
1623424540000|2021-06-11 15:15:40|||||||||200
1623424550000|2021-06-11 15:15:50|||||||||300
1623424560000|2021-06-11 15:16:00|||||||||450
1623424570000|2021-06-11 15:16:10|||||||||200
1623424580000|2021-06-11 15:16:20|977|976|976|975|977|976|976|975|22150
1623424590000|2021-06-11 15:16:30|||||||||300
1623424600000|2021-06-11 15:16:40|||||||||300
1623424620000|2021-06-11 15:17:00|||||||||100
1623424630000|2021-06-11 15:17:10|||||||||100
1623424650000|2021-06-11 15:17:30|977|976|976|975|977|976|976|975|2094
1623424660000|2021-06-11 15:17:40|977|976|976|975|977|976|976|975|1752
1623424670000|2021-06-11 15:17:50|||||||||3000
1623424680000|2021-06-11 15:18:00|977|976|977|976|977|976|977|976|910
1623424690000|2021-06-11 15:18:10|976|975|976|975|976|975|976|975|1100
1623424700000|2021-06-11 15:18:20|||||||||1300
1623424710000|2021-06-11 15:18:30|||||||||286
1623424720000|2021-06-11 15:18:40|975|974|975|974|975|974|975|974|4183
1623424730000|2021-06-11 15:18:50|974|973|973|972|975|974|973|972|9794
1623424740000|2021-06-11 15:19:00|||||||||490
1623424750000|2021-06-11 15:19:10|||||||||1100
1623424760000|2021-06-11 15:19:20|||||||||1200
1623424770000|2021-06-11 15:19:30|||||||||3500
1623424780000|2021-06-11 15:19:40|||||||||600
1623424800000|2021-06-11 15:20:00|||||||||670
1623424810000|2021-06-11 15:20:10|972|971|972|972|972|972|972|971|8853
1623424820000|2021-06-11 15:20:20|973||973||973||973||1000
1623424830000|2021-06-11 15:20:30|974|973|974|973|974|973|974|973|4400
1623424840000|2021-06-11 15:20:40|||||||||400
1623424850000|2021-06-11 15:20:50|973|972|973|972|973|972|973|972|25508
1623424860000|2021-06-11 15:21:00|974|973|974|973|974|973|974|973|500
1623424870000|2021-06-11 15:21:10|975|974|975|974|975|974|975|974|2800
1623424880000|2021-06-11 15:21:20|||||||||200
1623424890000|2021-06-11 15:21:30|||||||||2355
1623424900000|2021-06-11 15:21:40|976|975|976|975|976|975|976|975|6373
1623424910000|2021-06-11 15:21:50|||||||||1800
1623424920000|2021-06-11 15:22:00|||||||||368
1623424930000|2021-06-11 15:22:10|||||||||400
1623424940000|2021-06-11 15:22:20|||||||||652
1623424950000|2021-06-11 15:22:30|||||||||7959
1623424960000|2021-06-11 15:22:40|||||||||2000
1623424970000|2021-06-11 15:22:50|977|976|977|976|977|976|977|976|6001
1623424980000|2021-06-11 15:23:00|976||976||976||976||800
1623424990000|2021-06-11 15:23:10|977|975|976|975|977|975|976|975|100
1623425000000|2021-06-11 15:23:20|||||||||100
1623425020000|2021-06-11 15:23:40|||||||||1025
1623425030000|2021-06-11 15:23:50|||||||||5123
1623425040000|2021-06-11 15:24:00|975|974|975|974|975|974|975|974|1602
1623425060000|2021-06-11 15:24:20|||||||||100
1623425070000|2021-06-11 15:24:30|||||||||100
1623425080000|2021-06-11 15:24:40|976|975|976|975|976|975|976|975|800
1623425100000|2021-06-11 15:25:00|||||||||1400
1623425110000|2021-06-11 15:25:10|975|974|975|974|975|974|975|974|2200
1623425120000|2021-06-11 15:25:20|||||||||700
1623425140000|2021-06-11 15:25:40|974|973|974|973|974|973|974|973|5660
1623425150000|2021-06-11 15:25:50|||||||||200
1623425160000|2021-06-11 15:26:00|||||||||2000
1623425170000|2021-06-11 15:26:10|||||||||3100
1623425180000|2021-06-11 15:26:20|973|972|974|973|974|973|973|972|7581
1623425190000|2021-06-11 15:26:30|||||||||200
1623425200000|2021-06-11 15:26:40|||||||||600
1623425210000|2021-06-11 15:26:50|975|974|975|974|975|974|975|974|705
1623425220000|2021-06-11 15:27:00|||||||||100
1623425230000|2021-06-11 15:27:10|||||||||4000
1623425240000|2021-06-11 15:27:20|||||||||100
1623425250000|2021-06-11 15:27:30|||||||||100
1623425260000|2021-06-11 15:27:40|||||||||1000
1623425280000|2021-06-11 15:28:00|976|975|976|975|976|975|976|975|4116
1623425290000|2021-06-11 15:28:10|||||||||1500
1623425300000|2021-06-11 15:28:20|977|976|977|976|977|976|977|976|2200
1623425310000|2021-06-11 15:28:30|978|977|978|977|978|977|978|977|835
1623425320000|2021-06-11 15:28:40|977|976|977|976|977|976|977|976|1400
1623425330000|2021-06-11 15:28:50|||||||||500
1623425340000|2021-06-11 15:29:00|||||||||461
1623425350000|2021-06-11 15:29:10|978|977|978|977|978|977|978|977|12398
1623425360000|2021-06-11 15:29:20|||||||||2300
1623425380000|2021-06-11 15:29:40|||||||||2500
1623425390000|2021-06-11 15:29:50|||||||||400
1623425410000|2021-06-11 15:30:10|||||||||400
1623425420000|2021-06-11 15:30:20|||||||||100
1623425430000|2021-06-11 15:30:30|||||||||800
1623425440000|2021-06-11 15:30:40|||||||||2399
1623425450000|2021-06-11 15:30:50|||||||||500
1623425480000|2021-06-11 15:31:20|||||||||2116
1623425490000|2021-06-11 15:31:30|||||||||6349
1623425500000|2021-06-11 15:31:40|979|978|979|978|979|978|979|978|3622
1623425510000|2021-06-11 15:31:50|978|977|978|977|978|977|978|977|9077
1623425540000|2021-06-11 15:32:20|||||||||1206
1623425550000|2021-06-11 15:32:30|||||||||100
1623425560000|2021-06-11 15:32:40|||||||||200
1623425570000|2021-06-11 15:32:50|||||||||300
1623425580000|2021-06-11 15:33:00|977|976|977|976|977|976|977|976|2335
1623425590000|2021-06-11 15:33:10|978|977|978|977|978|977|978|977|1200
1623425610000|2021-06-11 15:33:30|||||||||520
1623425620000|2021-06-11 15:33:40|||||||||100
1623425630000|2021-06-11 15:33:50|||||||||100
1623425640000|2021-06-11 15:34:00|||||||||300
1623425670000|2021-06-11 15:34:30|||||||||100
1623425680000|2021-06-11 15:34:40|||||||||300
1623425690000|2021-06-11 15:34:50|||||||||1300
1623425700000|2021-06-11 15:35:00|||||||||100
1623425710000|2021-06-11 15:35:10|||||||||6300
1623425720000|2021-06-11 15:35:20|||||||||200
1623425730000|2021-06-11 15:35:30|||||||||200
1623425760000|2021-06-11 15:36:00|||||||||396
1623425780000|2021-06-11 15:36:20|||||||||204
1623425790000|2021-06-11 15:36:30|||||||||200
1623425820000|2021-06-11 15:37:00|977|976|977|976|977|976|977|976|2596
1623425830000|2021-06-11 15:37:10|976|975|977|976|977|976|976|975|4600
1623425850000|2021-06-11 15:37:30|976|975|976|975|976|975|976|975|1200
1623425860000|2021-06-11 15:37:40|975|974|975|974|975|974|975|974|1750
1623425880000|2021-06-11 15:38:00|974|973|975|974|975|974|974|973|1700
1623425890000|2021-06-11 15:38:10|||||||||300
1623425910000|2021-06-11 15:38:30|||||||||200
1623425930000|2021-06-11 15:38:50|974|973|974|973|974|973|974|973|10400
1623425940000|2021-06-11 15:39:00|||||||||200
1623425950000|2021-06-11 15:39:10|975|974|974|973|975|974|974|973|4200
1623425960000|2021-06-11 15:39:20|||||||||200
1623425970000|2021-06-11 15:39:30|975|974|976|975|976|975|975|974|1900
1623425980000|2021-06-11 15:39:40|975|974|975|974|975|974|975|974|6131
1623425990000|2021-06-11 15:39:50|974|973|974|973|974|973|974|973|1100
1623426000000|2021-06-11 15:40:00|||||||||300
1623426010000|2021-06-11 15:40:10|975|974|975|974|975|974|975|974|100
1623426020000|2021-06-11 15:40:20|||||||||1300
1623426030000|2021-06-11 15:40:30|||||||||1600
1623426040000|2021-06-11 15:40:40|974|973|974|973|974|973|974|973|1050
1623426070000|2021-06-11 15:41:10|||||||||5097
1623426080000|2021-06-11 15:41:20|973|972|972|971|973|972|972|971|13825
1623426090000|2021-06-11 15:41:30|||||||||1600
1623426100000|2021-06-11 15:41:40|973|972|973|972|973|972|973|972|2702
1623426110000|2021-06-11 15:41:50|||||||||1400
1623426120000|2021-06-11 15:42:00|974|973|974|973|974|973|974|973|1900
1623426130000|2021-06-11 15:42:10|973|972|973|972|973|972|973|972|3343
1623426140000|2021-06-11 15:42:20|||||||||2102
1623426150000|2021-06-11 15:42:30|||||||||3200
1623426160000|2021-06-11 15:42:40|||||||||2628
1623426170000|2021-06-11 15:42:50|972|971|972|971|972|971|972|971|2170
1623426180000|2021-06-11 15:43:00|||||||||100
1623426190000|2021-06-11 15:43:10|||||||||200
1623426200000|2021-06-11 15:43:20|||||||||300
1623426210000|2021-06-11 15:43:30|||||||||3700
1623426220000|2021-06-11 15:43:40|||||||||1700
1623426270000|2021-06-11 15:44:30|||||||||500
1623426280000|2021-06-11 15:44:40|||||||||500
1623426300000|2021-06-11 15:45:00|973|972|972|971|973|972|972|971|3905
1623426310000|2021-06-11 15:45:10|||||||||600
1623426320000|2021-06-11 15:45:20|||||||||343
1623426350000|2021-06-11 15:45:50|973|972|973|972|973|972|973|972|2625
1623426360000|2021-06-11 15:46:00|974|973|974|973|974|973|974|973|2420
1623426370000|2021-06-11 15:46:10|||||||||672
1623426400000|2021-06-11 15:46:40|||||||||1200
1623426410000|2021-06-11 15:46:50|975|974|975|974|975|974|975|974|3506
1623426420000|2021-06-11 15:47:00|974|973|974|973|974|973|974|973|600
1623426440000|2021-06-11 15:47:20|||||||||100
1623426470000|2021-06-11 15:47:50|||||||||600
1623426480000|2021-06-11 15:48:00|||||||||100
1623426510000|2021-06-11 15:48:30|||||||||500
1623426530000|2021-06-11 15:48:50|975|974|975|974|975|974|975|974|5185
1623426540000|2021-06-11 15:49:00|||||||||1800
1623426550000|2021-06-11 15:49:10|||||||||2100
1623426570000|2021-06-11 15:49:30|||||||||400
1623426590000|2021-06-11 15:49:50|||||||||300
1623426610000|2021-06-11 15:50:10|976|975|976|975|976|975|976|975|2630
1623426620000|2021-06-11 15:50:20|977|976|977|976|977|976|977|976|2665
1623426630000|2021-06-11 15:50:30|976|975|976|975|976|976|976|975|8972
1623426640000|2021-06-11 15:50:40|||||||||4000
1623426650000|2021-06-11 15:50:50|||||||||1200
1623426660000|2021-06-11 15:51:00|||||||||1000
1623426670000|2021-06-11 15:51:10|||||||||1000
1623426680000|2021-06-11 15:51:20|||||||||2200
1623426700000|2021-06-11 15:51:40|975|974|975|974|975|974|975|974|5109
1623426710000|2021-06-11 15:51:50|||||||||1100
1623426720000|2021-06-11 15:52:00|||||||||400
1623426740000|2021-06-11 15:52:20|||||||||100
1623426750000|2021-06-11 15:52:30|976|975|976|975|976|975|976|975|1559
1623426760000|2021-06-11 15:52:40|977|976|977|976|977|976|977|976|1800
1623426770000|2021-06-11 15:52:50|||||||||100
1623426780000|2021-06-11 15:53:00|||||||||100
1623426790000|2021-06-11 15:53:10|976|975|977|976|977|976|976|975|2325
1623426800000|2021-06-11 15:53:20|||||||||300
1623426820000|2021-06-11 15:53:40|976|975|975|974|976|975|975|974|3300
1623426830000|2021-06-11 15:53:50|||||||||1350
1623426840000|2021-06-11 15:54:00|974||974||974||974||1800
1623426850000|2021-06-11 15:54:10||973||973||973||973|253
1623426860000|2021-06-11 15:54:20|||||||||1400
1623426870000|2021-06-11 15:54:30|||||||||9169
1623426880000|2021-06-11 15:54:40|976|974|976|975|976|975|976|974|1600
1623426890000|2021-06-11 15:54:50|||||||||3064
1623426900000|2021-06-11 15:55:00|||||||||6200
1623426910000|2021-06-11 15:55:10|||||||||1800
1623426920000|2021-06-11 15:55:20|||||||||6000
1623426930000|2021-06-11 15:55:30|||||||||4625
1623426940000|2021-06-11 15:55:40|||||||||200
1623426960000|2021-06-11 15:56:00|977|976|977|976|977|976|977|976|992
1623426970000|2021-06-11 15:56:10|||||||||500
1623426980000|2021-06-11 15:56:20|||||||||600
1623426990000|2021-06-11 15:56:30|||||||||1000
1623427000000|2021-06-11 15:56:40|||||||||100
1623427010000|2021-06-11 15:56:50|||||||||1275
1623427020000|2021-06-11 15:57:00|||||||||500
1623427030000|2021-06-11 15:57:10|||||||||2361
1623427040000|2021-06-11 15:57:20|976|975|976|975|976|975|976|975|3829
1623427050000|2021-06-11 15:57:30|977|976|977|976|977|976|977|976|1300
1623427070000|2021-06-11 15:57:50|||||||||600
1623427080000|2021-06-11 15:58:00|||||||||250
1623427090000|2021-06-11 15:58:10|||||||||350
1623427100000|2021-06-11 15:58:20|||||||||10000
1623427110000|2021-06-11 15:58:30|976|975|976|975|976|975|976|975|1000
1623427120000|2021-06-11 15:58:40|||||||||600
1623427130000|2021-06-11 15:58:50|||||||||1800
1623427140000|2021-06-11 15:59:00|||||||||102
1623427160000|2021-06-11 15:59:20|||||||||550
1623427170000|2021-06-11 15:59:30|||||||||500
1623427190000|2021-06-11 15:59:50|||||||||990
1623427210000|2021-06-11 16:00:10|||||||||100
1623427220000|2021-06-11 16:00:20|||||||||4421
1623427230000|2021-06-11 16:00:30|||||||||2100
1623427250000|2021-06-11 16:00:50|975|974|975|974|975|974|975|974|7000
1623427260000|2021-06-11 16:01:00|||||||||129
1623427280000|2021-06-11 16:01:20|||||||||100
1623427290000|2021-06-11 16:01:30|976|975|976|975|976|975|976|975|6675
1623427320000|2021-06-11 16:02:00|975|974|975|974|975|974|975|974|800
1623427330000|2021-06-11 16:02:10|976|975|976|975|976|975|976|975|2400
1623427350000|2021-06-11 16:02:30|||||||||400
1623427380000|2021-06-11 16:03:00|||||||||10000
1623427390000|2021-06-11 16:03:10|||||||||305
1623427400000|2021-06-11 16:03:20|975|974|975|974|975|974|975|974|200
1623427410000|2021-06-11 16:03:30|||||||||100
1623427420000|2021-06-11 16:03:40|||||||||732
1623427430000|2021-06-11 16:03:50|||||||||500
1623427440000|2021-06-11 16:04:00|||||||||100
1623427460000|2021-06-11 16:04:20|||||||||500
1623427490000|2021-06-11 16:04:50|||||||||300
1623427500000|2021-06-11 16:05:00|976|975|976|975|976|975|976|975|3200
1623427510000|2021-06-11 16:05:10|||||||||1100
1623427530000|2021-06-11 16:05:30|977|976|977|976|977|976|977|976|9778
1623427540000|2021-06-11 16:05:40|||||||||2800
1623427570000|2021-06-11 16:06:10|||||||||200
1623427630000|2021-06-11 16:07:10|||||||||210
1623427650000|2021-06-11 16:07:30|||||||||515
1623427660000|2021-06-11 16:07:40|||||||||100
1623427670000|2021-06-11 16:07:50|||||||||300
1623427680000|2021-06-11 16:08:00|||||||||1200
1623427690000|2021-06-11 16:08:10|||||||||5000
1623427730000|2021-06-11 16:08:50|||||||||175
1623427750000|2021-06-11 16:09:10|||||||||152
1623427760000|2021-06-11 16:09:20|||||||||200
1623427780000|2021-06-11 16:09:40|976|975|976|975|976|975|976|975|1800
1623427800000|2021-06-11 16:10:00|||||||||815
1623427860000|2021-06-11 16:11:00|||||||||416
1623427900000|2021-06-11 16:11:40|||||||||543
1623427910000|2021-06-11 16:11:50|977|976|977|976|977|976|977|976|1110
1623427920000|2021-06-11 16:12:00|||||||||100
1623427930000|2021-06-11 16:12:10|||||||||408
1623427960000|2021-06-11 16:12:40|||||||||549
1623427970000|2021-06-11 16:12:50|||||||||100
1623427980000|2021-06-11 16:13:00|978|977|978|977|978|977|978|977|4546
1623427990000|2021-06-11 16:13:10|||||||||573
1623428000000|2021-06-11 16:13:20|||||||||200
1623428020000|2021-06-11 16:13:40|||||||||202
1623428050000|2021-06-11 16:14:10|||||||||500
1623428060000|2021-06-11 16:14:20|977|976|977|976|977|976|977|976|1999
1623428090000|2021-06-11 16:14:50|978|977|978|977|978|977|978|977|200
1623428100000|2021-06-11 16:15:00|||||||||5000
1623428110000|2021-06-11 16:15:10|979|978|980|979|980|979|979|978|5810
1623428120000|2021-06-11 16:15:20|||||||||1000
1623428130000|2021-06-11 16:15:30|||||||||1300
1623428140000|2021-06-11 16:15:40|||||||||100
1623428150000|2021-06-11 16:15:50|||||||||100
1623428160000|2021-06-11 16:16:00|979|978|980|979|980|979|979|978|3156
1623428190000|2021-06-11 16:16:30|||||||||1110
1623428200000|2021-06-11 16:16:40|||||||||250
1623428220000|2021-06-11 16:17:00|||||||||100
1623428230000|2021-06-11 16:17:10|981|980|981|980|981|980|981|980|5514
1623428240000|2021-06-11 16:17:20|||||||||1535
1623428250000|2021-06-11 16:17:30|||||||||700
1623428260000|2021-06-11 16:17:40|||||||||100
1623428280000|2021-06-11 16:18:00|||||||||1905
1623428300000|2021-06-11 16:18:20|982|981|982|981|982|981|982|981|1868
1623428310000|2021-06-11 16:18:30|981|980|981|980|981|980|981|980|2400
1623428360000|2021-06-11 16:19:20|||||||||1000
1623428370000|2021-06-11 16:19:30|||||||||100
1623428390000|2021-06-11 16:19:50|||||||||2100
1623428400000|2021-06-11 16:20:00|||||||||200
1623428410000|2021-06-11 16:20:10|||||||||1100
1623428420000|2021-06-11 16:20:20|||||||||100
1623428430000|2021-06-11 16:20:30|||||||||100
1623428450000|2021-06-11 16:20:50|||||||||4000
1623428470000|2021-06-11 16:21:10|980|979|980|979|980|979|980|979|1145
1623428480000|2021-06-11 16:21:20|||||||||100
1623428500000|2021-06-11 16:21:40|||||||||200
1623428520000|2021-06-11 16:22:00|||||||||100
1623428590000|2021-06-11 16:23:10|||||||||100
1623428600000|2021-06-11 16:23:20|979|978|979|978|979|978|979|978|1125
1623428610000|2021-06-11 16:23:30|||||||||2015
1623428630000|2021-06-11 16:23:50|||||||||2000
1623428640000|2021-06-11 16:24:00|||||||||538
1623428650000|2021-06-11 16:24:10|||||||||256
1623428660000|2021-06-11 16:24:20|||||||||100
1623428670000|2021-06-11 16:24:30|||||||||1435
1623428680000|2021-06-11 16:24:40|||||||||600
1623428690000|2021-06-11 16:24:50|978|977|978|977|978|977|978|977|1800
1623428700000|2021-06-11 16:25:00|||||||||8400
1623428720000|2021-06-11 16:25:20|||||||||800
1623428740000|2021-06-11 16:25:40|977|976|977|976|977|976|977|976|200
1623428750000|2021-06-11 16:25:50|||||||||1200
1623428770000|2021-06-11 16:26:10|978|977|978|977|978|977|978|977|300
1623428780000|2021-06-11 16:26:20|||||||||1250
1623428790000|2021-06-11 16:26:30|||||||||579
1623428810000|2021-06-11 16:26:50|||||||||150
1623428820000|2021-06-11 16:27:00|||||||||100
1623428830000|2021-06-11 16:27:10|||||||||420
1623428840000|2021-06-11 16:27:20|977|976|977|976|977|976|977|976|400
1623428850000|2021-06-11 16:27:30|||||||||999
1623428880000|2021-06-11 16:28:00|976|975|976|975|976|975|976|975|1100
1623428890000|2021-06-11 16:28:10|977|976|976|975|977|976|976|975|400
1623428900000|2021-06-11 16:28:20|||||||||300
1623428930000|2021-06-11 16:28:50|977|976|977|976|977|976|977|976|0
1623428940000|2021-06-11 16:29:00|||||||||100
1623428960000|2021-06-11 16:29:20|976|975|976|975|976|975|976|975|225
1623428970000|2021-06-11 16:29:30|977|976|977|976|977|976|977|976|501
1623428980000|2021-06-11 16:29:40|||||||||100
1623428990000|2021-06-11 16:29:50|||||||||200
1623429000000|2021-06-11 16:30:00|978|977|978|977|978|977|978|977|839
1623429020000|2021-06-11 16:30:20|||||||||300
1623429040000|2021-06-11 16:30:40|979|978|979|978|979|978|979|978|500
1623429060000|2021-06-11 16:31:00|||||||||500
1623429070000|2021-06-11 16:31:10|||||||||100
1623429080000|2021-06-11 16:31:20|||||||||300
1623429100000|2021-06-11 16:31:40|||||||||400
1623429110000|2021-06-11 16:31:50|||||||||700
1623429120000|2021-06-11 16:32:00|978|977|978|977|978|977|978|977|2639
1623429130000|2021-06-11 16:32:10|||||||||100
1623429140000|2021-06-11 16:32:20|||||||||200
1623429150000|2021-06-11 16:32:30|||||||||2000
1623429180000|2021-06-11 16:33:00|||||||||1162
1623429190000|2021-06-11 16:33:10|||||||||407
1623429250000|2021-06-11 16:34:10|977|976|977|976|977|976|977|976|300
1623429290000|2021-06-11 16:34:50|||||||||300
1623429300000|2021-06-11 16:35:00|||||||||300
1623429340000|2021-06-11 16:35:40|||||||||701
1623429350000|2021-06-11 16:35:50|978|977|978|977|978|977|978|977|300
1623429360000|2021-06-11 16:36:00|||||||||123
1623429400000|2021-06-11 16:36:40|||||||||500
1623429440000|2021-06-11 16:37:20|||||||||7387
1623429450000|2021-06-11 16:37:30|||||||||250
1623429460000|2021-06-11 16:37:40|||||||||262
1623429500000|2021-06-11 16:38:20|||||||||701
1623429510000|2021-06-11 16:38:30|||||||||300
1623429530000|2021-06-11 16:38:50|977|976|977|976|977|976|977|976|400
1623429560000|2021-06-11 16:39:20|||||||||300
1623429620000|2021-06-11 16:40:20|||||||||3000
1623429630000|2021-06-11 16:40:30|||||||||595
1623429700000|2021-06-11 16:41:40|||||||||1690
1623429720000|2021-06-11 16:42:00|||||||||100
1623429730000|2021-06-11 16:42:10|||||||||100
1623429750000|2021-06-11 16:42:30|||||||||1000
1623429780000|2021-06-11 16:43:00|976|975|976|975|976|975|976|975|13304
1623429800000|2021-06-11 16:43:20|||||||||7200
1623429830000|2021-06-11 16:43:50|975|974|975|974|975|974|975|974|12100
1623429860000|2021-06-11 16:44:20|||||||||202
1623429880000|2021-06-11 16:44:40|||||||||1200
1623429890000|2021-06-11 16:44:50|||||||||6500
1623429900000|2021-06-11 16:45:00|||||||||416
1623429950000|2021-06-11 16:45:50|||||||||900
1623429960000|2021-06-11 16:46:00|976|975|976|975|976|975|976|975|2000
1623429970000|2021-06-11 16:46:10|||||||||1700
1623430000000|2021-06-11 16:46:40|||||||||100
1623430010000|2021-06-11 16:46:50|||||||||1080
1623430020000|2021-06-11 16:47:00|||||||||100
1623430050000|2021-06-11 16:47:30|||||||||100
1623430070000|2021-06-11 16:47:50|||||||||1000
1623430080000|2021-06-11 16:48:00|||||||||300
1623430090000|2021-06-11 16:48:10|||||||||100
1623430110000|2021-06-11 16:48:30|||||||||900
1623430170000|2021-06-11 16:49:30|||||||||258
1623430180000|2021-06-11 16:49:40|977|976|977|976|977|976|977|976|400
1623430190000|2021-06-11 16:49:50|||||||||300
1623430200000|2021-06-11 16:50:00|||||||||100
1623430220000|2021-06-11 16:50:20|||||||||100
1623430250000|2021-06-11 16:50:50|||||||||100
1623430300000|2021-06-11 16:51:40|||||||||100
1623430310000|2021-06-11 16:51:50|||||||||100
1623430330000|2021-06-11 16:52:10|||||||||200
1623430340000|2021-06-11 16:52:20|978|977|978|977|978|977|978|977|1623
1623430350000|2021-06-11 16:52:30|||||||||100
1623430360000|2021-06-11 16:52:40|||||||||100
1623430370000|2021-06-11 16:52:50|979|978|979|978|979|978|979|978|500
1623430390000|2021-06-11 16:53:10|978|977|978|977|978|977|978|977|7340
1623430400000|2021-06-11 16:53:20|||||||||100
1623430410000|2021-06-11 16:53:30|||||||||100
1623430520000|2021-06-11 16:55:20|979|978|979|978|979|978|979|978|4795
1623430530000|2021-06-11 16:55:30|||||||||400
1623430540000|2021-06-11 16:55:40|978|977|978|977|978|977|978|977|5299
1623430550000|2021-06-11 16:55:50|977|976|977|976|977|976|977|976|5213
1623430560000|2021-06-11 16:56:00|||||||||700
1623430580000|2021-06-11 16:56:20|||||||||3600
1623430590000|2021-06-11 16:56:30|||||||||500
1623430660000|2021-06-11 16:57:40|||||||||1003
1623430670000|2021-06-11 16:57:50|||||||||7200
1623430680000|2021-06-11 16:58:00|||||||||100
1623430690000|2021-06-11 16:58:10|||||||||100
1623430700000|2021-06-11 16:58:20|||||||||100
1623430750000|2021-06-11 16:59:10|978|977|978|977|978|977|978|977|1225
1623430770000|2021-06-11 16:59:30||978||978||978||978|1085
1623430780000|2021-06-11 16:59:40|979||979||979||979||100
1623430790000|2021-06-11 16:59:50|||||||||200
1623430810000|2021-06-11 17:00:10|||||||||300
1623430840000|2021-06-11 17:00:40|||||||||100
1623430850000|2021-06-11 17:00:50|||||||||2100
1623430870000|2021-06-11 17:01:10|||||||||200
1623430880000|2021-06-11 17:01:20|978|977|978|977|978|977|978|977|2293
1623430890000|2021-06-11 17:01:30|||||||||100
1623430910000|2021-06-11 17:01:50|||||||||200
1623430920000|2021-06-11 17:02:00|||||||||102
1623430930000|2021-06-11 17:02:10|977|976|977|976|977|976|977|976|2178
1623430940000|2021-06-11 17:02:20|||||||||100
1623430980000|2021-06-11 17:03:00|||||||||100
1623430990000|2021-06-11 17:03:10|976|975|976|975|976|975|976|975|200
1623431000000|2021-06-11 17:03:20|975|974|975|974|975|974|975|974|5800
1623431010000|2021-06-11 17:03:30|976|975|976|975|976|975|976|975|1300
1623431030000|2021-06-11 17:03:50|975|974|975|974|975|974|975|974|1700
1623431040000|2021-06-11 17:04:00|||||||||516
1623431060000|2021-06-11 17:04:20|||||||||300
1623431080000|2021-06-11 17:04:40|||||||||150
1623431100000|2021-06-11 17:05:00|||||||||1970
1623431110000|2021-06-11 17:05:10|||||||||485
1623431130000|2021-06-11 17:05:30|976|975|976|975|976|975|976|975|400
1623431180000|2021-06-11 17:06:20|977|976|977|976|977|976|977|976|831
1623431190000|2021-06-11 17:06:30|||||||||900
1623431200000|2021-06-11 17:06:40|976|975|976|975|976|975|976|975|5250
1623431260000|2021-06-11 17:07:40|||||||||200
1623431270000|2021-06-11 17:07:50|||||||||100
1623431290000|2021-06-11 17:08:10|||||||||200
1623431300000|2021-06-11 17:08:20|975|974|975|974|975|974|975|974|548
1623431320000|2021-06-11 17:08:40|||||||||111
1623431330000|2021-06-11 17:08:50|||||||||200
1623431350000|2021-06-11 17:09:10|976|975|976|975|976|975|976|975|939
1623431360000|2021-06-11 17:09:20|977|976|977|976|977|976|977|976|2300
1623431380000|2021-06-11 17:09:40|||||||||100
1623431390000|2021-06-11 17:09:50|||||||||185
1623431400000|2021-06-11 17:10:00|||||||||699
1623431410000|2021-06-11 17:10:10|||||||||150
1623431440000|2021-06-11 17:10:40|978|977|978|977|978|977|978|977|900
1623431450000|2021-06-11 17:10:50|||||||||100
1623431460000|2021-06-11 17:11:00|979|978|979|978|979|978|979|978|475
1623431470000|2021-06-11 17:11:10|||||||||300
1623431500000|2021-06-11 17:11:40|||||||||100
1623431510000|2021-06-11 17:11:50|||||||||850
1623431520000|2021-06-11 17:12:00|||||||||100
1623431530000|2021-06-11 17:12:10|||||||||600
1623431540000|2021-06-11 17:12:20|||||||||200
1623431550000|2021-06-11 17:12:30|||||||||500
1623431560000|2021-06-11 17:12:40|||||||||302
1623431590000|2021-06-11 17:13:10|980|979|980|979|980|979|980|979|5612
1623431600000|2021-06-11 17:13:20|||||||||5000
1623431620000|2021-06-11 17:13:40|981|980|981|980|981|980|981|980|11700
1623431630000|2021-06-11 17:13:50|982|981|982|981|982|981|982|981|5856
1623431640000|2021-06-11 17:14:00|||||||||211
1623431650000|2021-06-11 17:14:10|||||||||400
1623431670000|2021-06-11 17:14:30|||||||||1000
1623431690000|2021-06-11 17:14:50|||||||||100
1623431720000|2021-06-11 17:15:20|||||||||100
1623431730000|2021-06-11 17:15:30|||||||||1200
1623431740000|2021-06-11 17:15:40|||||||||9200
1623431750000|2021-06-11 17:15:50|981|980|981|980|981|980|981|980|2872
1623431770000|2021-06-11 17:16:10|980|979|980|979|980|979|980|979|1294
1623431790000|2021-06-11 17:16:30|979|978|979|978|979|978|979|978|22600
1623431800000|2021-06-11 17:16:40|||||||||100
1623431820000|2021-06-11 17:17:00|980|979|980|979|980|979|980|979|800
1623431830000|2021-06-11 17:17:10|979|978|979|978|979|978|979|978|1822
1623431840000|2021-06-11 17:17:20|980|979|980|979|980|979|980|979|0
1623431870000|2021-06-11 17:17:50|||||||||400
1623431880000|2021-06-11 17:18:00|||||||||200
1623431890000|2021-06-11 17:18:10|979|978|979|978|979|978|979|978|975
1623431900000|2021-06-11 17:18:20|||||||||203
1623431910000|2021-06-11 17:18:30|978|977|978|977|978|977|978|977|4800
1623431920000|2021-06-11 17:18:40|||||||||300
1623431930000|2021-06-11 17:18:50|||||||||200
1623431940000|2021-06-11 17:19:00|||||||||200
1623431960000|2021-06-11 17:19:20|979|978|979|978|979|978|979|978|600
1623431970000|2021-06-11 17:19:30|||||||||100
1623431990000|2021-06-11 17:19:50|||||||||100
1623432020000|2021-06-11 17:20:20|||||||||100
1623432030000|2021-06-11 17:20:30|||||||||600
1623432040000|2021-06-11 17:20:40|||||||||200
1623432060000|2021-06-11 17:21:00|||||||||200
1623432080000|2021-06-11 17:21:20|||||||||100
1623432100000|2021-06-11 17:21:40|||||||||304
1623432120000|2021-06-11 17:22:00|||||||||560
1623432130000|2021-06-11 17:22:10|||||||||200
1623432140000|2021-06-11 17:22:20|||||||||100
1623432150000|2021-06-11 17:22:30|978|977|978|977|978|977|978|977|300
1623432160000|2021-06-11 17:22:40|||||||||200
1623432190000|2021-06-11 17:23:10|||||||||1000
1623432200000|2021-06-11 17:23:20|979|978|979|978|979|978|979|978|5174
1623432210000|2021-06-11 17:23:30|||||||||100
1623432230000|2021-06-11 17:23:50|980|979|980|979|980|979|980|979|920
1623432240000|2021-06-11 17:24:00|||||||||1521
1623432250000|2021-06-11 17:24:10|||||||||100
1623432280000|2021-06-11 17:24:40|||||||||100
1623432290000|2021-06-11 17:24:50|||||||||600
1623432300000|2021-06-11 17:25:00|||||||||500
1623432310000|2021-06-11 17:25:10|||||||||200
1623432320000|2021-06-11 17:25:20|979|978|979|978|979|978|979|978|1000
1623432330000|2021-06-11 17:25:30|||||||||909
1623432350000|2021-06-11 17:25:50|||||||||2600
1623432360000|2021-06-11 17:26:00|978|977|978|977|978|977|978|977|900
1623432370000|2021-06-11 17:26:10|||||||||750
1623432390000|2021-06-11 17:26:30|||||||||513
1623432400000|2021-06-11 17:26:40|||||||||1645
1623432420000|2021-06-11 17:27:00|||||||||200
1623432440000|2021-06-11 17:27:20|||||||||100
1623432450000|2021-06-11 17:27:30|||||||||100
1623432460000|2021-06-11 17:27:40|||||||||310
1623432470000|2021-06-11 17:27:50|||||||||200
1623432480000|2021-06-11 17:28:00|979|978|979|978|979|978|979|978|3453
1623432490000|2021-06-11 17:28:10|||||||||100
1623432520000|2021-06-11 17:28:40|||||||||200
1623432530000|2021-06-11 17:28:50|||||||||300
1623432540000|2021-06-11 17:29:00|||||||||100
1623432570000|2021-06-11 17:29:30|||||||||218
1623432590000|2021-06-11 17:29:50|978|977|978|977|978|977|978|977|500
1623432600000|2021-06-11 17:30:00|||||||||350
1623432610000|2021-06-11 17:30:10|||||||||200
1623432620000|2021-06-11 17:30:20|||||||||150
1623432630000|2021-06-11 17:30:30|979|978|980|979|980|979|979|978|3500
1623432640000|2021-06-11 17:30:40|||||||||2291
1623432650000|2021-06-11 17:30:50|||||||||100
1623432690000|2021-06-11 17:31:30|||||||||100
1623432710000|2021-06-11 17:31:50|||||||||200
1623432730000|2021-06-11 17:32:10|||||||||200
1623432740000|2021-06-11 17:32:20|||||||||100
1623432750000|2021-06-11 17:32:30|||||||||800
1623432760000|2021-06-11 17:32:40|||||||||7100
1623432770000|2021-06-11 17:32:50|||||||||100
1623432790000|2021-06-11 17:33:10|||||||||100
1623432800000|2021-06-11 17:33:20|979|978|979|978|979|978|979|978|2400
1623432810000|2021-06-11 17:33:30|||||||||200
1623432820000|2021-06-11 17:33:40|||||||||100
1623432850000|2021-06-11 17:34:10|||||||||519
1623432860000|2021-06-11 17:34:20|||||||||200
1623432870000|2021-06-11 17:34:30|978|977|978|977|978|977|978|977|3413
1623432880000|2021-06-11 17:34:40|||||||||1300
1623432890000|2021-06-11 17:34:50|||||||||735
1623432900000|2021-06-11 17:35:00|||||||||100
1623432910000|2021-06-11 17:35:10|||||||||1722
1623432920000|2021-06-11 17:35:20|||||||||153
1623432930000|2021-06-11 17:35:30|||||||||314
1623432950000|2021-06-11 17:35:50|||||||||200
1623432970000|2021-06-11 17:36:10|||||||||100
1623432980000|2021-06-11 17:36:20|||||||||1200
1623432990000|2021-06-11 17:36:30|||||||||500
1623433000000|2021-06-11 17:36:40|||||||||3600
1623433020000|2021-06-11 17:37:00|977||978||978||977||11306
1623433040000|2021-06-11 17:37:20|979|978|979|978|979|978|979|978|900
1623433050000|2021-06-11 17:37:30|||||||||100
1623433080000|2021-06-11 17:38:00|||||||||100
1623433100000|2021-06-11 17:38:20|||||||||100
1623433120000|2021-06-11 17:38:40|||||||||800
1623433140000|2021-06-11 17:39:00|980|979|980|979|980|979|980|979|1800
1623433150000|2021-06-11 17:39:10|||||||||200
1623433170000|2021-06-11 17:39:30|981|980|981|980|981|980|981|980|300
1623433220000|2021-06-11 17:40:20|||||||||450
1623433240000|2021-06-11 17:40:40|982|981|982|981|982|981|982|981|4064
1623433280000|2021-06-11 17:41:20|||||||||100
1623433290000|2021-06-11 17:41:30|||||||||100
1623433310000|2021-06-11 17:41:50|||||||||691
1623433320000|2021-06-11 17:42:00|||||||||601
1623433330000|2021-06-11 17:42:10|||||||||318
1623433350000|2021-06-11 17:42:30|||||||||100
1623433360000|2021-06-11 17:42:40|||||||||300
1623433370000|2021-06-11 17:42:50|||||||||100
1623433380000|2021-06-11 17:43:00|||||||||300
1623433390000|2021-06-11 17:43:10|||||||||100
1623433410000|2021-06-11 17:43:30|||||||||500
1623433420000|2021-06-11 17:43:40|||||||||152
1623433430000|2021-06-11 17:43:50|||||||||1100
1623433440000|2021-06-11 17:44:00|||||||||200
1623433450000|2021-06-11 17:44:10|||||||||509
1623433470000|2021-06-11 17:44:30|||||||||300
1623433490000|2021-06-11 17:44:50|||||||||2200
1623433510000|2021-06-11 17:45:10|||||||||100
1623433530000|2021-06-11 17:45:30|||||||||100
1623433540000|2021-06-11 17:45:40|||||||||100
1623433550000|2021-06-11 17:45:50|||||||||700
1623433560000|2021-06-11 17:46:00|||||||||100
1623433570000|2021-06-11 17:46:10|||||||||300
1623433580000|2021-06-11 17:46:20|||||||||100
1623433590000|2021-06-11 17:46:30|||||||||600
1623433600000|2021-06-11 17:46:40|||||||||300
1623433620000|2021-06-11 17:47:00|||||||||200
1623433640000|2021-06-11 17:47:20|||||||||300
1623433650000|2021-06-11 17:47:30|983|982|983|982|983|982|983|982|1375
1623433750000|2021-06-11 17:49:10|984|983|984|983|984|983|984|983|6183
1623433770000|2021-06-11 17:49:30|||||||||900
1623433780000|2021-06-11 17:49:40|||||||||300
1623433790000|2021-06-11 17:49:50|||||||||861
1623433800000|2021-06-11 17:50:00|||||||||101
1623433820000|2021-06-11 17:50:20|||||||||2000
1623433830000|2021-06-11 17:50:30|||||||||6600
1623433840000|2021-06-11 17:50:40|||||||||100
1623433860000|2021-06-11 17:51:00|||||||||100
1623433870000|2021-06-11 17:51:10|||||||||400
1623433880000|2021-06-11 17:51:20|||||||||100
1623433890000|2021-06-11 17:51:30|||||||||100
1623433900000|2021-06-11 17:51:40|||||||||100
1623433920000|2021-06-11 17:52:00|||||||||300
1623433930000|2021-06-11 17:52:10|||||||||800
1623433940000|2021-06-11 17:52:20|||||||||340
1623433950000|2021-06-11 17:52:30|983|982|981|980|983|982|981|980|8335
1623433970000|2021-06-11 17:52:50|||||||||100
1623433990000|2021-06-11 17:53:10|980|979|979|978|980|979|979|978|7418
1623434000000|2021-06-11 17:53:20|||||||||204
1623434010000|2021-06-11 17:53:30|||||||||2000
1623434020000|2021-06-11 17:53:40|||||||||1000
1623434030000|2021-06-11 17:53:50|||||||||100
1623434040000|2021-06-11 17:54:00|||||||||3827
1623434050000|2021-06-11 17:54:10|||||||||1000
1623434080000|2021-06-11 17:54:40|||||||||800
1623434090000|2021-06-11 17:54:50|978|977|978|977|978|977|978|977|1301
1623434100000|2021-06-11 17:55:00|979|978|979|978|979|978|979|978|3152
1623434110000|2021-06-11 17:55:10|||||||||815
1623434120000|2021-06-11 17:55:20|980|979|979|978|980|979|979|978|1500
1623434130000|2021-06-11 17:55:30|||||||||572
1623434140000|2021-06-11 17:55:40|||||||||2000
1623434150000|2021-06-11 17:55:50|980|979|980|979|980|979|980|979|400
1623434170000|2021-06-11 17:56:10|979|978|979|978|979|978|979|978|1200
1623434220000|2021-06-11 17:57:00|980|979|980|979|980|979|980|979|646
1623434230000|2021-06-11 17:57:10|||||||||300
1623434240000|2021-06-11 17:57:20|||||||||349
1623434280000|2021-06-11 17:58:00|||||||||1454
1623434290000|2021-06-11 17:58:10|||||||||1100
1623434320000|2021-06-11 17:58:40|||||||||2100
1623434330000|2021-06-11 17:58:50|979|978|979|978|979|978|979|978|500
1623434340000|2021-06-11 17:59:00|||||||||600
1623434350000|2021-06-11 17:59:10|||||||||500
1623434360000|2021-06-11 17:59:20|||||||||5000
1623434390000|2021-06-11 17:59:50|980|979|980|979|980|979|980|979|8989
1623434430000|2021-06-11 18:00:30|||||||||4000
1623434440000|2021-06-11 18:00:40|||||||||600
1623434450000|2021-06-11 18:00:50|979|978|979|978|979|978|979|978|800
1623434460000|2021-06-11 18:01:00|980|979|980|979|980|979|980|979|200
1623434490000|2021-06-11 18:01:30|||||||||300
1623434510000|2021-06-11 18:01:50|||||||||5000
1623434520000|2021-06-11 18:02:00|981|980|981|980|981|980|981|980|2205
1623434540000|2021-06-11 18:02:20|980|979|980|979|980|979|980|979|749
1623434570000|2021-06-11 18:02:50|979|978|979|978|979|978|979|978|600
1623434590000|2021-06-11 18:03:10|980|979|980|979|980|979|980|979|5100
1623434630000|2021-06-11 18:03:50|||||||||230
1623434650000|2021-06-11 18:04:10|||||||||109
1623434670000|2021-06-11 18:04:30|||||||||205
1623434680000|2021-06-11 18:04:40|981|980|981|980|981|980|981|980|304
1623434690000|2021-06-11 18:04:50|||||||||250
1623434700000|2021-06-11 18:05:00|982|981|982|981|982|981|982|981|3490
1623434730000|2021-06-11 18:05:30|||||||||230
1623434740000|2021-06-11 18:05:40|||||||||100
1623434760000|2021-06-11 18:06:00|||||||||100
1623434770000|2021-06-11 18:06:10|||||||||2093
1623434790000|2021-06-11 18:06:30|||||||||100
1623434800000|2021-06-11 18:06:40|||||||||100
1623434820000|2021-06-11 18:07:00|||||||||200
1623434860000|2021-06-11 18:07:40|||||||||163
1623434870000|2021-06-11 18:07:50|981|980|981|980|981|980|981|980|1003
1623434880000|2021-06-11 18:08:00|||||||||115
1623434900000|2021-06-11 18:08:20|980|979|979|978|980|979|979|978|3800
1623434920000|2021-06-11 18:08:40|978|977|978|977|978|977|978|977|5130
1623434930000|2021-06-11 18:08:50|||||||||625
1623434940000|2021-06-11 18:09:00|||||||||4400
1623434950000|2021-06-11 18:09:10|||||||||600
1623434960000|2021-06-11 18:09:20|979|978|979|978|979|978|979|978|1200
1623434980000|2021-06-11 18:09:40|||||||||3000
1623434990000|2021-06-11 18:09:50|||||||||10000
1623435000000|2021-06-11 18:10:00|980|979|980|979|980|979|980|979|500
1623435020000|2021-06-11 18:10:20|||||||||900
1623435050000|2021-06-11 18:10:50|||||||||337
1623435060000|2021-06-11 18:11:00|||||||||400
1623435070000|2021-06-11 18:11:10|||||||||1000
1623435080000|2021-06-11 18:11:20|979|978|979|978|979|978|979|978|1200
1623435090000|2021-06-11 18:11:30|||||||||1000
1623435120000|2021-06-11 18:12:00|||||||||1000
1623435140000|2021-06-11 18:12:20|||||||||999
1623435150000|2021-06-11 18:12:30|||||||||100
1623435160000|2021-06-11 18:12:40|980|979|980|979|980|979|980|979|18100
1623435170000|2021-06-11 18:12:50|||||||||1000
1623435190000|2021-06-11 18:13:10|||||||||126
1623435200000|2021-06-11 18:13:20|||||||||384
1623435210000|2021-06-11 18:13:30|||||||||2000
1623435230000|2021-06-11 18:13:50|||||||||613
1623435260000|2021-06-11 18:14:20|||||||||100
1623435270000|2021-06-11 18:14:30|||||||||100
1623435280000|2021-06-11 18:14:40|||||||||200
1623435300000|2021-06-11 18:15:00|||||||||100
1623435310000|2021-06-11 18:15:10|||||||||100
1623435320000|2021-06-11 18:15:20|||||||||100
1623435330000|2021-06-11 18:15:30|||||||||100
1623435340000|2021-06-11 18:15:40|||||||||100
1623435360000|2021-06-11 18:16:00|||||||||100
1623435370000|2021-06-11 18:16:10|||||||||2100
1623435380000|2021-06-11 18:16:20|||||||||118
1623435390000|2021-06-11 18:16:30|||||||||700
1623435400000|2021-06-11 18:16:40|||||||||100
1623435410000|2021-06-11 18:16:50|||||||||202
1623435420000|2021-06-11 18:17:00|||||||||4100
1623435440000|2021-06-11 18:17:20|||||||||311
1623435460000|2021-06-11 18:17:40|||||||||1200
1623435540000|2021-06-11 18:19:00|||||||||5200
1623435550000|2021-06-11 18:19:10|||||||||900
1623435560000|2021-06-11 18:19:20|||||||||700
1623435570000|2021-06-11 18:19:30|979|978|979|978|979|978|979|978|2000
1623435580000|2021-06-11 18:19:40|980|979|980|979|980|979|980|979|200
1623435590000|2021-06-11 18:19:50|||||||||100
1623435620000|2021-06-11 18:20:20|||||||||500
1623435640000|2021-06-11 18:20:40|||||||||770
1623435650000|2021-06-11 18:20:50|979|978|979|978|979|978|979|978|2900
1623435670000|2021-06-11 18:21:10|||||||||5000
1623435690000|2021-06-11 18:21:30|||||||||100
1623435710000|2021-06-11 18:21:50|||||||||2500
1623435720000|2021-06-11 18:22:00|978|977|978|977|978|977|978|977|5471
1623435730000|2021-06-11 18:22:10|||||||||300
1623435750000|2021-06-11 18:22:30||978||977||978||977|3000
1623435760000|2021-06-11 18:22:40|979|978|979|978|979|978|979|978|2400
1623435770000|2021-06-11 18:22:50|978|977|978|977|978|977|978|977|999
1623435780000|2021-06-11 18:23:00|||||||||100
1623435810000|2021-06-11 18:23:30|||||||||1200
1623435830000|2021-06-11 18:23:50|||||||||100
1623435840000|2021-06-11 18:24:00|||||||||1096
1623435870000|2021-06-11 18:24:30|||||||||100
1623435900000|2021-06-11 18:25:00|979|978|979|978|979|978|979|978|500
1623435910000|2021-06-11 18:25:10|||||||||100
1623435920000|2021-06-11 18:25:20|||||||||492
1623435930000|2021-06-11 18:25:30|||||||||1350
1623435940000|2021-06-11 18:25:40|||||||||312
1623435950000|2021-06-11 18:25:50|||||||||100
1623435960000|2021-06-11 18:26:00|||||||||300
1623435970000|2021-06-11 18:26:10|||||||||500
1623435980000|2021-06-11 18:26:20|||||||||200
1623435990000|2021-06-11 18:26:30|||||||||800
1623436000000|2021-06-11 18:26:40|||||||||117
1623436020000|2021-06-11 18:27:00|||||||||100
1623436030000|2021-06-11 18:27:10|||||||||1000
1623436050000|2021-06-11 18:27:30|978|977|978|977|978|977|978|977|1951
1623436070000|2021-06-11 18:27:50|||||||||375
1623436090000|2021-06-11 18:28:10|||||||||100
1623436100000|2021-06-11 18:28:20|||||||||100
1623436130000|2021-06-11 18:28:50|||||||||300
1623436160000|2021-06-11 18:29:20|||||||||100
1623436170000|2021-06-11 18:29:30|||||||||400
1623436200000|2021-06-11 18:30:00|||||||||228
1623436210000|2021-06-11 18:30:10|||||||||200
1623436240000|2021-06-11 18:30:40|||||||||1000
1623436250000|2021-06-11 18:30:50|||||||||1500
1623436260000|2021-06-11 18:31:00|||||||||550
1623436280000|2021-06-11 18:31:20|||||||||100
1623436320000|2021-06-11 18:32:00|||||||||300
1623436330000|2021-06-11 18:32:10|||||||||476
1623436360000|2021-06-11 18:32:40|||||||||250
1623436370000|2021-06-11 18:32:50|977|976|977|976|977|976|977|976|14300
1623436380000|2021-06-11 18:33:00|||||||||1050
1623436400000|2021-06-11 18:33:20|||||||||800
1623436420000|2021-06-11 18:33:40|||||||||200
1623436440000|2021-06-11 18:34:00|||||||||100
1623436450000|2021-06-11 18:34:10|||||||||500
1623436470000|2021-06-11 18:34:30|||||||||229
1623436480000|2021-06-11 18:34:40|||||||||400
1623436500000|2021-06-11 18:35:00|||||||||300
1623436520000|2021-06-11 18:35:20|978|977|978|977|978|977|978|977|7700
1623436550000|2021-06-11 18:35:50|||||||||100
1623436560000|2021-06-11 18:36:00|977|976|977|976|977|976|977|976|3200
1623436570000|2021-06-11 18:36:10|||||||||100
1623436610000|2021-06-11 18:36:50|||||||||100
1623436660000|2021-06-11 18:37:40|||||||||200
1623436670000|2021-06-11 18:37:50|||||||||2633
1623436680000|2021-06-11 18:38:00|978|977|978|977|978|977|978|977|1243
1623436740000|2021-06-11 18:39:00|||||||||100
1623436760000|2021-06-11 18:39:20|||||||||560
1623436780000|2021-06-11 18:39:40|||||||||500
1623436930000|2021-06-11 18:42:10|||||||||100
1623436950000|2021-06-11 18:42:30|||||||||1534
1623436960000|2021-06-11 18:42:40|||||||||500
1623436980000|2021-06-11 18:43:00|||||||||100
1623437000000|2021-06-11 18:43:20|||||||||300
1623437060000|2021-06-11 18:44:20|977|976|977|976|977|976|977|976|4945
1623437080000|2021-06-11 18:44:40|||||||||200
1623437090000|2021-06-11 18:44:50|978|977|978|977|978|977|978|977|4405
1623437110000|2021-06-11 18:45:10|||||||||1000
1623437130000|2021-06-11 18:45:30|977|976|977|976|977|976|977|976|23676
1623437140000|2021-06-11 18:45:40|||||||||103
1623437170000|2021-06-11 18:46:10|||||||||1100
1623437180000|2021-06-11 18:46:20|976|975|976|975|976|975|975|974|30208
1623437190000|2021-06-11 18:46:30|||||||||947
1623437240000|2021-06-11 18:47:20|977|976|977|976|977|976|977|976|1946
1623437260000|2021-06-11 18:47:40|||||||||210
1623437310000|2021-06-11 18:48:30|||||||||100
1623437320000|2021-06-11 18:48:40|978|977|978|977|978|977|978|977|24975
1623437340000|2021-06-11 18:49:00|||||||||542
1623437350000|2021-06-11 18:49:10|||||||||100
1623437380000|2021-06-11 18:49:40|||||||||287
1623437390000|2021-06-11 18:49:50|||||||||800
1623437410000|2021-06-11 18:50:10|||||||||150
1623437430000|2021-06-11 18:50:30|977|976|977|976|977|976|977|976|2700
1623437480000|2021-06-11 18:51:20|||||||||7012
1623437530000|2021-06-11 18:52:10|||||||||350
1623437540000|2021-06-11 18:52:20|||||||||3130
1623437600000|2021-06-11 18:53:20|||||||||600
1623437610000|2021-06-11 18:53:30|||||||||100
1623437630000|2021-06-11 18:53:50|||||||||100
1623437660000|2021-06-11 18:54:20|||||||||1800
1623437690000|2021-06-11 18:54:50|976|975|976|975|976|975|976|975|782
1623437720000|2021-06-11 18:55:20|||||||||300
1623437740000|2021-06-11 18:55:40|||||||||300
1623437760000|2021-06-11 18:56:00|||||||||900
1623437770000|2021-06-11 18:56:10|||||||||100
1623437800000|2021-06-11 18:56:40|||||||||266
1623437840000|2021-06-11 18:57:20|||||||||1000
1623437850000|2021-06-11 18:57:30|||||||||3202
1623437860000|2021-06-11 18:57:40|||||||||303
1623437920000|2021-06-11 18:58:40|||||||||500
1623437930000|2021-06-11 18:58:50|||||||||100
1623437950000|2021-06-11 18:59:10|||||||||100
1623437960000|2021-06-11 18:59:20|||||||||216
1623437970000|2021-06-11 18:59:30|||||||||100
1623437990000|2021-06-11 18:59:50|||||||||100
1623438000000|2021-06-11 19:00:00|||||||||150
1623438010000|2021-06-11 19:00:10|||||||||500
1623438030000|2021-06-11 19:00:30|||||||||100
1623438040000|2021-06-11 19:00:40|||||||||100
1623438060000|2021-06-11 19:01:00|||||||||200
1623438070000|2021-06-11 19:01:10|||||||||500
1623438090000|2021-06-11 19:01:30|||||||||900
1623438100000|2021-06-11 19:01:40|||||||||155
1623438110000|2021-06-11 19:01:50|977|976|977|976|977|976|977|976|5075
1623438120000|2021-06-11 19:02:00|976|975|976|975|976|975|976|975|2800
1623438150000|2021-06-11 19:02:30|||||||||100
1623438160000|2021-06-11 19:02:40|975|974|975|974|975|974|975|974|3655
1623438190000|2021-06-11 19:03:10|||||||||500
1623438250000|2021-06-11 19:04:10|974|973|974|973|974|973|974|973|7602
1623438260000|2021-06-11 19:04:20|||||||||300
1623438300000|2021-06-11 19:05:00|||||||||1200
1623438330000|2021-06-11 19:05:30|||||||||100
1623438340000|2021-06-11 19:05:40|||||||||276
1623438370000|2021-06-11 19:06:10|||||||||308
1623438380000|2021-06-11 19:06:20|973|972|973|972|973|972|973|972|3506
1623438390000|2021-06-11 19:06:30|||||||||761
1623438410000|2021-06-11 19:06:50|972|971|972|971|972|971|972|971|4645
1623438440000|2021-06-11 19:07:20|||||||||590
1623438450000|2021-06-11 19:07:30|973|972|973|972|973|972|973|972|3600
1623438460000|2021-06-11 19:07:40|||||||||200
1623438470000|2021-06-11 19:07:50|||||||||200
1623438480000|2021-06-11 19:08:00|||||||||10000
1623438490000|2021-06-11 19:08:10|||||||||100
1623438510000|2021-06-11 19:08:30|972|971|972|971|972|971|972|971|10629
1623438530000|2021-06-11 19:08:50|||||||||2232
1623438550000|2021-06-11 19:09:10|||||||||1213
1623438560000|2021-06-11 19:09:20|||||||||2474
1623438570000|2021-06-11 19:09:30|||||||||776
1623438590000|2021-06-11 19:09:50|||||||||730
1623438600000|2021-06-11 19:10:00|||||||||1129
1623438650000|2021-06-11 19:10:50|||||||||115
1623438660000|2021-06-11 19:11:00|||||||||1800
1623438670000|2021-06-11 19:11:10|||||||||25562
1623438690000|2021-06-11 19:11:30|||||||||16644
1623438700000|2021-06-11 19:11:40|||||||||1000
1623438780000|2021-06-11 19:13:00|||||||||10986
1623438790000|2021-06-11 19:13:10|||||||||100
1623438800000|2021-06-11 19:13:20|||||||||200
1623438810000|2021-06-11 19:13:30|||||||||100
1623438830000|2021-06-11 19:13:50|971|970|972|971|972|971|970|969|64270
1623438840000|2021-06-11 19:14:00|||||||||500
1623438850000|2021-06-11 19:14:10|||||||||200
1623438860000|2021-06-11 19:14:20|||||||||200
1623438870000|2021-06-11 19:14:30|||||||||200
1623438890000|2021-06-11 19:14:50|||||||||543
1623438900000|2021-06-11 19:15:00|||||||||600
1623438930000|2021-06-11 19:15:30|||||||||200
1623438950000|2021-06-11 19:15:50|||||||||100
1623438960000|2021-06-11 19:16:00|973|972|973|972|973|972|973|972|5848
1623438970000|2021-06-11 19:16:10|||||||||377
1623438990000|2021-06-11 19:16:30|||||||||1102
1623439010000|2021-06-11 19:16:50|||||||||750
1623439020000|2021-06-11 19:17:00|||||||||100
1623439040000|2021-06-11 19:17:20|||||||||500
1623439050000|2021-06-11 19:17:30|974|973|974|973|974|973|974|973|500
1623439140000|2021-06-11 19:19:00|||||||||513
1623439170000|2021-06-11 19:19:30|||||||||100
1623439190000|2021-06-11 19:19:50|||||||||700
1623439200000|2021-06-11 19:20:00|||||||||705
1623439210000|2021-06-11 19:20:10|||||||||100
1623439220000|2021-06-11 19:20:20|975|974|975|974|975|974|975|974|1742
1623439230000|2021-06-11 19:20:30|||||||||653
1623439240000|2021-06-11 19:20:40|||||||||1084
1623439260000|2021-06-11 19:21:00|||||||||500
1623439280000|2021-06-11 19:21:20|||||||||1211
1623439290000|2021-06-11 19:21:30|||||||||7000
1623439320000|2021-06-11 19:22:00|||||||||2898
1623439330000|2021-06-11 19:22:10|||||||||500
1623439340000|2021-06-11 19:22:20|||||||||256
1623439370000|2021-06-11 19:22:50|||||||||350
1623439390000|2021-06-11 19:23:10|||||||||100
1623439410000|2021-06-11 19:23:30|||||||||100
1623439420000|2021-06-11 19:23:40|||||||||100
1623439430000|2021-06-11 19:23:50|||||||||100
1623439450000|2021-06-11 19:24:10|976|975|976|975|976|975|976|975|1990
1623439500000|2021-06-11 19:25:00|||||||||4902
1623439520000|2021-06-11 19:25:20|||||||||100
1623439540000|2021-06-11 19:25:40|||||||||300
1623439550000|2021-06-11 19:25:50|||||||||1600
1623439560000|2021-06-11 19:26:00|||||||||100
1623439580000|2021-06-11 19:26:20|||||||||650
1623439590000|2021-06-11 19:26:30|||||||||500
1623439600000|2021-06-11 19:26:40|||||||||103
1623439610000|2021-06-11 19:26:50|||||||||290
1623439630000|2021-06-11 19:27:10|||||||||100
1623439640000|2021-06-11 19:27:20|||||||||100
1623439650000|2021-06-11 19:27:30|||||||||100
1623439660000|2021-06-11 19:27:40|||||||||1100
1623439680000|2021-06-11 19:28:00|||||||||300
1623439690000|2021-06-11 19:28:10|||||||||100
1623439710000|2021-06-11 19:28:30|||||||||300
1623439720000|2021-06-11 19:28:40|||||||||356
1623439780000|2021-06-11 19:29:40|||||||||220
1623439790000|2021-06-11 19:29:50|||||||||200
1623439800000|2021-06-11 19:30:00|975|974|975|974|975|974|975|974|3143
1623439810000|2021-06-11 19:30:10|||||||||1128
1623439840000|2021-06-11 19:30:40|||||||||500
1623439850000|2021-06-11 19:30:50|||||||||125
1623439870000|2021-06-11 19:31:10|||||||||200
1623439880000|2021-06-11 19:31:20|976|975|976|975|976|975|976|975|3060
1623439890000|2021-06-11 19:31:30|||||||||500
1623439920000|2021-06-11 19:32:00|||||||||400
1623439930000|2021-06-11 19:32:10|||||||||105
1623439940000|2021-06-11 19:32:20|||||||||200
1623439950000|2021-06-11 19:32:30|||||||||100
1623439960000|2021-06-11 19:32:40|||||||||700
1623439970000|2021-06-11 19:32:50|||||||||291
1623439990000|2021-06-11 19:33:10|||||||||600
1623440010000|2021-06-11 19:33:30|||||||||150
1623440020000|2021-06-11 19:33:40|977|976|977|976|977|976|977|976|7500
1623440040000|2021-06-11 19:34:00|||||||||1000
1623440070000|2021-06-11 19:34:30|||||||||1023
1623440080000|2021-06-11 19:34:40|||||||||160
1623440110000|2021-06-11 19:35:10|||||||||200
1623440130000|2021-06-11 19:35:30|||||||||1500
1623440140000|2021-06-11 19:35:40|||||||||442
1623440160000|2021-06-11 19:36:00|||||||||500
1623440170000|2021-06-11 19:36:10|||||||||1200
1623440230000|2021-06-11 19:37:10|||||||||811
1623440240000|2021-06-11 19:37:20|||||||||231
1623440250000|2021-06-11 19:37:30|976|975|976|975|976|975|976|975|10751
1623440260000|2021-06-11 19:37:40|977|976|977|976|977|976|977|976|1300
1623440270000|2021-06-11 19:37:50|||||||||200
1623440300000|2021-06-11 19:38:20|||||||||1617
1623440320000|2021-06-11 19:38:40|||||||||100
1623440340000|2021-06-11 19:39:00|||||||||100
1623440350000|2021-06-11 19:39:10|||||||||100
1623440380000|2021-06-11 19:39:40|978|977|978|977|978|977|978|977|7772
1623440390000|2021-06-11 19:39:50|979|975|979|975|979|975|979|975|806
1623440400000|2021-06-11 19:40:00|980|976|979|975|980|976|979|975|200
1623440410000|2021-06-11 19:40:10|980|976|979|975|980|976|979|975|100
1623440420000|2021-06-11 19:40:20|980|976|979|975|980|976|979|975|0
1623440430000|2021-06-11 19:40:30|980|976|979|975|980|976|979|975|172
1623440440000|2021-06-11 19:40:40|980|976|979|975|980|976|979|975|900
1623440450000|2021-06-11 19:40:50|980|976|980|976|980|976|979|975|0
1623440460000|2021-06-11 19:41:00|979|975|980|976|980|976|979|975|143
1623440470000|2021-06-11 19:41:10|979|975|979|975|980|976|979|975|0
1623440480000|2021-06-11 19:41:20|980|976|980|976|980|976|979|975|0
1623440490000|2021-06-11 19:41:30|979|975|980|976|980|976|979|975|0
1623440500000|2021-06-11 19:41:40|979|975|980|976|980|976|979|975|1129
1623440510000|2021-06-11 19:41:50|979|975|979|975|980|976|979|975|1192
1623440520000|2021-06-11 19:42:00|980|976|980|976|980|976|980|976|0
1623440530000|2021-06-11 19:42:10|979|975|980|976|980|976|979|975|152
1623440540000|2021-06-11 19:42:20|979|975|980|976|980|976|979|975|1000
1623440550000|2021-06-11 19:42:30|979|975|980|976|980|976|979|975|511
1623440560000|2021-06-11 19:42:40|979|975|979|975|979|975|979|975|0
1623440570000|2021-06-11 19:42:50|980|976|979|975|980|976|979|975|350
1623440580000|2021-06-11 19:43:00|980|976|979|975|980|976|979|975|0
1623440590000|2021-06-11 19:43:10|980|976|979|975|980|976|979|975|500
1623440600000|2021-06-11 19:43:20|980|976|980|976|980|976|979|975|100
1623440610000|2021-06-11 19:43:30|979|975|980|976|981|977|979|975|100
1623440620000|2021-06-11 19:43:40|981|977|981|977|981|977|980|976|0
1623440630000|2021-06-11 19:43:50|980|976|981|977|981|977|980|976|0
1623440640000|2021-06-11 19:44:00|980|976|980|976|981|977|980|976|835
1623440650000|2021-06-11 19:44:10|981|977|981|977|981|977|980|976|0
1623440660000|2021-06-11 19:44:20|980|976|980|976|981|977|980|976|500
1623440670000|2021-06-11 19:44:30|981|977|981|977|981|977|980|976|0
1623440680000|2021-06-11 19:44:40|980|976|981|977|981|977|980|976|0
1623440690000|2021-06-11 19:44:50|980|976|981|977|981|977|980|976|1000
1623440700000|2021-06-11 19:45:00|980|976|981|977|981|977|980|976|0
1623440710000|2021-06-11 19:45:10|980|976|981|977|981|977|980|976|0
1623440720000|2021-06-11 19:45:20|980|976|981|977|981|977|980|976|350
1623440730000|2021-06-11 19:45:30|980|976|980|976|981|977|980|976|300
1623440740000|2021-06-11 19:45:40|981|977|981|977|981|977|980|976|723
1623440750000|2021-06-11 19:45:50|980|976|980|976|981|977|980|976|0
1623440760000|2021-06-11 19:46:00|981|977|981|977|981|977|980|976|0
1623440770000|2021-06-11 19:46:10|980|976|980|976|981|977|980|976|0
1623440780000|2021-06-11 19:46:20|981|977|981|977|981|977|980|976|454
1623440790000|2021-06-11 19:46:30|980|976|981|977|981|977|980|976|0
1623440800000|2021-06-11 19:46:40|980|976|981|977|981|977|980|976|1878
1623440810000|2021-06-11 19:46:50|980|976|980|976|981|977|980|976|500
1623440820000|2021-06-11 19:47:00|981|977|981|977|981|977|980|976|1300
1623440830000|2021-06-11 19:47:10|980|976|980|976|981|977|980|976|182
1623440840000|2021-06-11 19:47:20|981|977|980|976|981|977|980|976|569
1623440850000|2021-06-11 19:47:30|981|977|980|976|981|977|980|976|265
1623440860000|2021-06-11 19:47:40|981|977|980|976|981|977|980|976|0
1623440870000|2021-06-11 19:47:50|981|977|981|977|982|978|980|976|120
1623440880000|2021-06-11 19:48:00|982|978|982|978|982|978|981|977|668
1623440890000|2021-06-11 19:48:10|981|977|982|978|982|978|981|977|0
1623440900000|2021-06-11 19:48:20|981|977|982|978|982|978|981|977|576
1623440910000|2021-06-11 19:48:30|981|977|981|977|982|978|981|977|0
1623440920000|2021-06-11 19:48:40|982|978|982|978|982|978|981|977|592
1623440930000|2021-06-11 19:48:50|981|977|981|977|982|978|981|977|100
1623440950000|2021-06-11 19:49:10|982|978|981|977|982|978|981|977|0
1623440960000|2021-06-11 19:49:20|982|978|982|978|982|978|981|977|226
1623440970000|2021-06-11 19:49:30|981|977|981|977|982|978|981|977|100
1623440980000|2021-06-11 19:49:40|982|978|981|977|982|978|981|977|0
1623440990000|2021-06-11 19:49:50|982|978|982|978|982|978|981|977|0
1623441000000|2021-06-11 19:50:00|983|979|981|977|983|979|981|977|778
1623441010000|2021-06-11 19:50:10|982|978|982|978|982|978|981|977|2000
1623441020000|2021-06-11 19:50:20|981|977|982|978|982|978|981|977|1643
1623441030000|2021-06-11 19:50:30|981|977|981|977|982|978|981|977|100
1623441040000|2021-06-11 19:50:40|982|978|982|978|982|978|981|977|300
1623441050000|2021-06-11 19:50:50|981|977|982|978|982|978|981|977|200
1623441060000|2021-06-11 19:51:00|981|977|981|977|982|978|981|977|549
1623441070000|2021-06-11 19:51:10|982|978|982|978|982|978|982|978|100
1623441080000|2021-06-11 19:51:20|981|977|982|978|982|978|981|977|0
1623441090000|2021-06-11 19:51:30|981|977|981|977|982|978|981|977|0
1623441100000|2021-06-11 19:51:40|982|978|982|978|982|978|981|977|0
1623441110000|2021-06-11 19:51:50|981|977|982|978|982|978|981|977|0
1623441120000|2021-06-11 19:52:00|981|977|981|977|982|978|981|977|191
1623441130000|2021-06-11 19:52:10|982|978|982|978|982|978|981|977|392
1623441140000|2021-06-11 19:52:20|981|977|982|978|982|978|981|977|178
1623441150000|2021-06-11 19:52:30|981|977|981|977|982|978|981|977|100
1623441160000|2021-06-11 19:52:40|982|978|982|978|982|978|981|977|771
1623441170000|2021-06-11 19:52:50|981|977|981|977|982|978|981|977|179
1623441180000|2021-06-11 19:53:00|982|978|981|977|982|978|981|977|0
1623441190000|2021-06-11 19:53:10|982|978|982|978|982|978|981|977|663
1623441200000|2021-06-11 19:53:20|981|977|982|978|982|978|981|977|200
1623441210000|2021-06-11 19:53:30|981|977|981|977|982|978|981|977|641
1623441220000|2021-06-11 19:53:40|982|978|982|978|983|979|982|978|366
1623441230000|2021-06-11 19:53:50|983|979|983|979|983|979|982|978|428
1623441240000|2021-06-11 19:54:00|982|978|983|979|983|979|982|978|0
1623441250000|2021-06-11 19:54:10|982|978|982|978|983|979|982|978|548
1623441260000|2021-06-11 19:54:20|983|979|982|978|983|979|982|978|2078
1623441270000|2021-06-11 19:54:30|983|979|983|979|983|979|982|978|937
1623441280000|2021-06-11 19:54:40|982|978|983|979|983|979|982|978|440
1623441290000|2021-06-11 19:54:50|982|978|983|979|984|980|982|978|1104
1623441300000|2021-06-11 19:55:00|984|980|983|979|984|980|983|979|707
1623441310000|2021-06-11 19:55:10|984|980|984|980|984|980|983|979|151
1623441320000|2021-06-11 19:55:20|983|979|983|979|984|980|983|979|500
1623441330000|2021-06-11 19:55:30|984|980|983|979|984|980|983|979|1248
1623441340000|2021-06-11 19:55:40|984|980|984|980|984|980|983|979|161
1623441350000|2021-06-11 19:55:50|983|979|983|979|984|980|983|979|701
1623441360000|2021-06-11 19:56:00|984|980|984|980|984|980|982|978|2145
1623441370000|2021-06-11 19:56:10|983|979|984|980|984|980|983|979|841
1623441380000|2021-06-11 19:56:20|983|979|984|980|984|980|983|979|101
1623441390000|2021-06-11 19:56:30|983|979|983|979|984|980|983|979|200
1623441400000|2021-06-11 19:56:40|984|980|983|979|984|980|983|979|200
1623441410000|2021-06-11 19:56:50|984|980|984|980|984|980|983|979|244
1623441420000|2021-06-11 19:57:00|983|979|983|979|984|980|983|979|1086
1623441430000|2021-06-11 19:57:10|984|980|984|980|984|980|983|979|16104
1623441440000|2021-06-11 19:57:20|983|979|983|979|984|980|983|979|0
1623441450000|2021-06-11 19:57:30|984|980|983|979|984|980|983|979|200
1623441460000|2021-06-11 19:57:40|984|980|983|979|984|980|983|979|3400
1623441470000|2021-06-11 19:57:50|984|980|983|979|984|980|983|979|500
1623441480000|2021-06-11 19:58:00|984|980|984|980|984|980|983|979|134
1623441490000|2021-06-11 19:58:10|983|979|983|979|984|980|982|978|5300
1623441500000|2021-06-11 19:58:20|982|978|982|978|983|979|982|978|0
1623441510000|2021-06-11 19:58:30|983|979|983|979|983|979|982|978|300
1623441520000|2021-06-11 19:58:40|982|978|983|979|984|980|982|978|1813
1623441530000|2021-06-11 19:58:50|984|980|984|980|984|980|983|979|405
1623441540000|2021-06-11 19:59:00|983|979|984|980|984|980|983|979|300
1623441550000|2021-06-11 19:59:10|983|979|983|979|984|980|983|979|500
1623441560000|2021-06-11 19:59:20|984|980|984|980|984|980|983|979|775
1623441570000|2021-06-11 19:59:30|983|979|983|979|984|980|983|979|1492
1623441580000|2021-06-11 19:59:40|984|978|984|980|984|980|983|978|2988
1623441590000|2021-06-11 19:59:50|983|979|983|979|984|980|983|979|100
1623677400000|2021-06-14 13:30:00|974|962|963|962|977|973|963|962|83310
1623677410000|2021-06-14 13:30:10|962|961|963|962|963|962|957|956|40819
1623677420000|2021-06-14 13:30:20|964|961|969|968|970|969|964|961|35838
1623677430000|2021-06-14 13:30:30|970|969|967|966|971|969|966|963|30616
1623677440000|2021-06-14 13:30:40|968|967|968|966|969|968|968|966|1700
1623677450000|2021-06-14 13:30:50|969|967|975|973|975|973|968|967|13720
1623677460000|2021-06-14 13:31:00|974|972|972|971|974|972|972|970|3950
1623677470000|2021-06-14 13:31:10|973|972|973|971|973|972|971|970|4450
1623677480000|2021-06-14 13:31:20|974|973|976|974|976|975|973|971|13509
1623677490000|2021-06-14 13:31:30|975|973|974|972|976|973|974|972|1513
1623677500000|2021-06-14 13:31:40|||||||||2548
1623677510000|2021-06-14 13:31:50||973||973||973||973|1520
1623677520000|2021-06-14 13:32:00|973|972|971|970|973|972|971|970|7248
1623677530000|2021-06-14 13:32:10|970|969|974|973|974|973|969|968|10256
1623677540000|2021-06-14 13:32:20|||||||||1174
1623677550000|2021-06-14 13:32:30|973|972|973|971|973|972|973|971|179
1623677560000|2021-06-14 13:32:40|974|972|976|975|976|975|974|972|3916
1623677570000|2021-06-14 13:32:50|977|976|978|977|978|977|976|975|653
1623677580000|2021-06-14 13:33:00|979|978|978|977|980|979|977|975|8272
1623677590000|2021-06-14 13:33:10|||||||||4795
1623677600000|2021-06-14 13:33:20|977|976|981|980|981|980|976|975|14772
1623677610000|2021-06-14 13:33:30|982|981|984|982|984|983|982|981|18209
1623677620000|2021-06-14 13:33:40|983|983|981|980|983|983|981|980|1477
1623677630000|2021-06-14 13:33:50|982|981|982|981|983|982|982|981|1593
1623677640000|2021-06-14 13:34:00|983|982|983|981|984|983|983|981|3800
1623677650000|2021-06-14 13:34:10|982|982|984|983|984|983|982|982|1864
1623677660000|2021-06-14 13:34:20|983|982|983|982|984|983|981|980|3670
1623677670000|2021-06-14 13:34:30|984|983|985|984|987|986|984|983|2245
1623677680000|2021-06-14 13:34:40|984|983|983|982|985|984|983|982|1060
1623677690000|2021-06-14 13:34:50|984|983|983|982|984|983|983|982|1654
1623677700000|2021-06-14 13:35:00|984|983|984|983|985|984|983|982|1000
1623677710000|2021-06-14 13:35:10|985|982|983|982|985|984|983|982|2532
1623677720000|2021-06-14 13:35:20|982|980|982|981|982|981|981|980|1700
1623677730000|2021-06-14 13:35:30|983|982|984|983|985|984|983|982|2462
1623677740000|2021-06-14 13:35:40|985|984|987|986|987|986|985|984|3320
1623677750000|2021-06-14 13:35:50|986|985|987|986|987|986|986|985|4916
1623677760000|2021-06-14 13:36:00|||||||||8088
1623677770000|2021-06-14 13:36:10|986|985|986|985|986|985|986|985|1485
1623677780000|2021-06-14 13:36:20|984|983|982|981|984|983|982|981|4400
1623677790000|2021-06-14 13:36:30|981|980|986|985|986|985|981|980|13539
1623677800000|2021-06-14 13:36:40|985|984|985|984|985|984|985|984|200
1623677810000|2021-06-14 13:36:50|984|983|983|982|984|983|983|982|5513
1623677820000|2021-06-14 13:37:00|982|981|986|985|986|985|982|981|200
1623677830000|2021-06-14 13:37:10|984|983|983|982|984|983|981|980|1300
1623677840000|2021-06-14 13:37:20|982|981|983|982|983|982|981|980|3200
1623677850000|2021-06-14 13:37:30|982|981|981|980|982|981|981|980|5350
1623677860000|2021-06-14 13:37:40|982|981|981|980|983|982|981|980|850
1623677870000|2021-06-14 13:37:50|982|981|981|980|982|981|981|980|100
1623677880000|2021-06-14 13:38:00|980|979|980|979|980|979|978|977|2850
1623677890000|2021-06-14 13:38:10|979|978|980|979|980|979|979|978|400
1623677900000|2021-06-14 13:38:20|982|980|981|979|982|981|981|979|1749
1623677910000|2021-06-14 13:38:30|980|978|979|978|982|981|979|978|1100
1623677920000|2021-06-14 13:38:40|980|979|982|981|982|981|980|979|2500
1623677930000|2021-06-14 13:38:50|981|980|981|980|981|980|980|979|1252
1623677940000|2021-06-14 13:39:00|982|981|979|978|982|981|979|978|300
1623677950000|2021-06-14 13:39:10|980|979|980|979|980|979|979|978|1000
1623677960000|2021-06-14 13:39:20|979|978|980|979|980|979|979|978|711
1623677970000|2021-06-14 13:39:30|981|980|981|980|981|980|980|979|3306
1623677980000|2021-06-14 13:39:40|980|979|981|980|981|980|980|979|5896
1623677990000|2021-06-14 13:39:50|980|979|979|978|980|979|979|978|10800
1623678000000|2021-06-14 13:40:00|978|977|976|975|978|977|976|975|6609
1623678010000|2021-06-14 13:40:10|975|974|975|974|975|974|975|974|5900
1623678020000|2021-06-14 13:40:20|976|975|975|974|977|975|974|973|2000
1623678030000|2021-06-14 13:40:30|974|973|974|973|974|973|974|973|1115
1623678040000|2021-06-14 13:40:40|973|972|973|972|974|973|973|972|2700
1623678050000|2021-06-14 13:40:50|972|971|974|973|974|973|972|971|4265
1623678060000|2021-06-14 13:41:00|975|974|973|972|975|974|972|971|925
1623678070000|2021-06-14 13:41:10|972|971|972|971|972|971|972|971|630
1623678080000|2021-06-14 13:41:20|973|972|973|972|973|972|973|972|1900
1623678090000|2021-06-14 13:41:30|972|971|972|971|972|971|972|971|1432
1623678100000|2021-06-14 13:41:40|973|972|973|972|973|972|973|972|300
1623678110000|2021-06-14 13:41:50|972|971|970|969|972|971|970|969|5800
1623678120000|2021-06-14 13:42:00|971|970|971|970|971|970|970|969|4125
1623678130000|2021-06-14 13:42:10|970|969|970|969|971|970|970|969|200
1623678140000|2021-06-14 13:42:20|||||||||1609
1623678150000|2021-06-14 13:42:30|969|968|968|967|969|968|968|967|1200
1623678160000|2021-06-14 13:42:40|967|966|967|966|967|966|966|965|6600
1623678170000|2021-06-14 13:42:50|968|967|968|967|969|968|968|967|1057
1623678180000|2021-06-14 13:43:00|969|968|969|968|969|968|969|968|250
1623678190000|2021-06-14 13:43:10|970|969|968|967|970|969|968|967|1400
1623678200000|2021-06-14 13:43:20|||||||||100
1623678210000|2021-06-14 13:43:30|967|966|966|965|967|966|966|965|2294
1623678220000|2021-06-14 13:43:40|||||||||403
1623678230000|2021-06-14 13:43:50|||||||||200
1623678240000|2021-06-14 13:44:00|965|964|963|961|965|964|962|961|9116
1623678250000|2021-06-14 13:44:10|962|960|960|959|963|961|960|959|5059
1623678260000|2021-06-14 13:44:20|961|960|961|960|961|960|961|960|2415
1623678270000|2021-06-14 13:44:30|962|961|961|960|963|962|961|960|1972
1623678280000|2021-06-14 13:44:40|962|961|962|961|963|961|961|960|1705
1623678290000|2021-06-14 13:44:50|963|962|965|964|965|964|963|962|2568
1623678300000|2021-06-14 13:45:00|964|963|966|964|966|964|964|962|5812
1623678310000|2021-06-14 13:45:10|965|963|966|964|966|964|964|963|4119
1623678320000|2021-06-14 13:45:20|965|965|967|966|967|967|965|964|3073
1623678330000|2021-06-14 13:45:30|968|967|968|967|968|967|967|966|10420
1623678340000|2021-06-14 13:45:40|969|968|970|969|970|969|968|967|2720
1623678350000|2021-06-14 13:45:50|||||||||1017
1623678360000|2021-06-14 13:46:00|||||||||563
1623678370000|2021-06-14 13:46:10|971|970|970|969|971|970|970|969|331
1623678380000|2021-06-14 13:46:20|969|968|968|967|969|968|968|967|1640
1623678390000|2021-06-14 13:46:30|967|966|967|966|967|966|967|966|450
1623678400000|2021-06-14 13:46:40|||||||||1000
1623678410000|2021-06-14 13:46:50|966|965|967|966|967|966|966|965|1836
1623678420000|2021-06-14 13:47:00|966|965|966|965|966|965|966|965|2600
1623678430000|2021-06-14 13:47:10|965|964|965|964|965|964|964|963|200
1623678440000|2021-06-14 13:47:20|966|965|965|964|966|965|965|964|3294
1623678450000|2021-06-14 13:47:30|966|965|968|967|968|967|966|965|4192
1623678460000|2021-06-14 13:47:40|967|966|969|968|969|968|967|966|399
1623678470000|2021-06-14 13:47:50|970|969|970|969|971|969|970|969|5318
1623678480000|2021-06-14 13:48:00|||||||||800
1623678490000|2021-06-14 13:48:10|969|968|969|968|970|969|969|968|422
1623678500000|2021-06-14 13:48:20|||||||||700
1623678510000|2021-06-14 13:48:30|968|967|967|966|968|967|967|966|400
1623678520000|2021-06-14 13:48:40|966|965|966|965|966|965|965|964|979
1623678530000|2021-06-14 13:48:50|967|966|968|967|968|967|967|966|1344
1623678540000|2021-06-14 13:49:00|967|966|968|967|969|969|967|966|2700
1623678550000|2021-06-14 13:49:10|969|968|969|968|969|968|968|967|600
1623678560000|2021-06-14 13:49:20|968|967|967|966|969|968|967|966|600
1623678570000|2021-06-14 13:49:30|966|965|967|966|967|966|966|965|438
1623678580000|2021-06-14 13:49:40|968|967|968|967|968|967|967|966|500
1623678590000|2021-06-14 13:49:50|967|966|967|966|967|966|967|966|304
1623678600000|2021-06-14 13:50:00|968|967|967|966|968|967|967|966|19143
1623678610000|2021-06-14 13:50:10|966|965|964|963|966|965|964|963|5409
1623678620000|2021-06-14 13:50:20|963|962|963|962|963|962|963|962|390
1623678630000|2021-06-14 13:50:30|962|961|961|960|962|961|961|960|1106
1623678640000|2021-06-14 13:50:40|960|959|960|959|960|959|960|959|6195
1623678650000|2021-06-14 13:50:50|959|958|959|958|959|958|959|958|2310
1623678660000|2021-06-14 13:51:00|958|959|957|956|959|959|957|956|26525
1623678670000|2021-06-14 13:51:10|958|957|958|957|958|957|958|957|5571
1623678680000|2021-06-14 13:51:20|959|958|959|958|961|960|959|958|1850
1623678690000|2021-06-14 13:51:30|958|957|958|957|958|957|958|957|1000
1623678700000|2021-06-14 13:51:40|957|956|957|956|957|956|957|956|990
1623678710000|2021-06-14 13:51:50|||||||||7000
1623678720000|2021-06-14 13:52:00|||||||||1500
1623678730000|2021-06-14 13:52:10|956|955|957|956|957|956|956|955|11200
1623678740000|2021-06-14 13:52:20|958|957|959|958|959|958|958|957|6770
1623678750000|2021-06-14 13:52:30|958|957|957|956|958|957|957|956|10049
1623678760000|2021-06-14 13:52:40|||||||||1302
1623678770000|2021-06-14 13:52:50|958|957|957|956|959|958|957|956|1830
1623678780000|2021-06-14 13:53:00|||||||||225
1623678790000|2021-06-14 13:53:10|958|957|959|958|959|958|958|957|2800
1623678800000|2021-06-14 13:53:20|958|957|957|956|958|957|957|956|3860
1623678810000|2021-06-14 13:53:30|958|957|958|957|959|958|958|957|5300
1623678820000|2021-06-14 13:53:40|959|958|958|957|959|958|958|957|300
1623678840000|2021-06-14 13:54:00|959|958|959|958|960|959|959|958|1645
1623678850000|2021-06-14 13:54:10|960|959|960|959|960|959|960|959|700
1623678860000|2021-06-14 13:54:20|||||||||200
1623678870000|2021-06-14 13:54:30|961|960|959|958|961|960|959|958|8987
1623678880000|2021-06-14 13:54:40|||||||||600
1623678890000|2021-06-14 13:54:50|961|960|961|960|961|960|961|960|1300
1623678900000|2021-06-14 13:55:00|960|959|960|959|960|959|960|959|1681
1623678910000|2021-06-14 13:55:10|961|960|961|960|961|960|961|960|403
1623678920000|2021-06-14 13:55:20|962|961|962|961|962|961|962|961|700
1623678930000|2021-06-14 13:55:30|961|960|960|959|961|960|960|959|1696
1623678940000|2021-06-14 13:55:40|||||||||5203
1623678950000|2021-06-14 13:55:50|961|960|961|960|961|960|961|960|500
1623678960000|2021-06-14 13:56:00|962|961|961|960|962|961|960|959|6969
1623678970000|2021-06-14 13:56:10|962|961|961|960|962|961|961|960|2745
1623678980000|2021-06-14 13:56:20|962|961|963|962|963|962|961|960|3000
1623678990000|2021-06-14 13:56:30|962|961|963|962|963|962|962|961|1500
1623679000000|2021-06-14 13:56:40|||||||||200
1623679010000|2021-06-14 13:56:50|964|963|963|962|964|963|963|962|1100
1623679020000|2021-06-14 13:57:00|964|963|964|963|964|963|964|963|4077
1623679030000|2021-06-14 13:57:10|963|962|964|963|964|963|963|962|1406
1623679040000|2021-06-14 13:57:20|965|964|962|961|965|964|962|961|1176
1623679050000|2021-06-14 13:57:30|961|960|961|960|961|960|961|960|476
1623679060000|2021-06-14 13:57:40|||||||||1300
1623679070000|2021-06-14 13:57:50|962|961|963|962|963|962|962|961|2600
1623679080000|2021-06-14 13:58:00|964|963|964|963|964|963|964|963|1135
1623679090000|2021-06-14 13:58:10|||||||||300
1623679100000|2021-06-14 13:58:20|965|964|965|964|965|964|965|964|600
1623679110000|2021-06-14 13:58:30|964|963|965|964|965|964|964|963|1592
1623679120000|2021-06-14 13:58:40|||||||||5500
1623679130000|2021-06-14 13:58:50|964|963|964|963|964|963|964|963|3650
1623679140000|2021-06-14 13:59:00|965|964|965|964|965|964|965|964|2000
1623679150000|2021-06-14 13:59:10|964|963|965|964|965|964|964|963|2404
1623679160000|2021-06-14 13:59:20|966|965|965|964|966|965|965|964|3212
1623679180000|2021-06-14 13:59:40|966|965|966|965|967|966|966|965|1617
1623679190000|2021-06-14 13:59:50|965|964|966|965|966|965|965|964|3370
1623679200000|2021-06-14 14:00:00|967|966|967|966|967|966|967|966|600
1623679210000|2021-06-14 14:00:10|968|967|966|965|968|967|966|965|800
1623679220000|2021-06-14 14:00:20|965|964|965|964|965|964|965|964|900
1623679230000|2021-06-14 14:00:30|964|963|964|963|964|963|964|963|5110
1623679240000|2021-06-14 14:00:40|||||||||100
1623679250000|2021-06-14 14:00:50|963|962|963|962|963|962|963|962|1713
1623679260000|2021-06-14 14:01:00|962|961|961|960|962|961|961|960|6555
1623679270000|2021-06-14 14:01:10|962|961|962|961|962|961|962|961|700
1623679280000|2021-06-14 14:01:20|||||||||350
1623679290000|2021-06-14 14:01:30|||||||||500
1623679300000|2021-06-14 14:01:40|961|960|961|961|961|961|961|960|12422
1623679310000|2021-06-14 14:01:50|962|962|963|962|963|962|962|962|2636
1623679320000|2021-06-14 14:02:00|962|961|962|961|962|961|962|961|200
1623679330000|2021-06-14 14:02:10|961|960|960|959|961|960|960|959|3950
1623679340000|2021-06-14 14:02:20|959|958|957|956|959|958|957|956|6500
1623679350000|2021-06-14 14:02:30|||||||||600
1623679360000|2021-06-14 14:02:40|958|957|958|957|959|958|958|957|7887
1623679370000|2021-06-14 14:02:50|||||||||766
1623679390000|2021-06-14 14:03:10|||||||||2585
1623679400000|2021-06-14 14:03:20|959|958|959|958|959|958|959|958|1640
1623679410000|2021-06-14 14:03:30|958||958||958||958||769
1623679420000|2021-06-14 14:03:40||957||957||957||957|100
1623679430000|2021-06-14 14:03:50|959|958|959|958|959|958|959|958|3229
1623679440000|2021-06-14 14:04:00|||||||||200
1623679450000|2021-06-14 14:04:10|||||||||1200
1623679460000|2021-06-14 14:04:20|||||||||461
1623679470000|2021-06-14 14:04:30|958|957|958|957|958|957|958|957|3708
1623679480000|2021-06-14 14:04:40|959|958|961|960|961|960|959|958|4779
1623679490000|2021-06-14 14:04:50|962|961|963|962|963|962|962|961|3460
1623679510000|2021-06-14 14:05:10|||||||||104
1623679520000|2021-06-14 14:05:20|964|963|966|965|966|965|964|963|4848
1623679530000|2021-06-14 14:05:30|965|964|964|963|965|964|964|963|4696
1623679540000|2021-06-14 14:05:40|965|964|966|965|966|965|965|964|560
1623679550000|2021-06-14 14:05:50|965|964|966|965|966|965|965|964|900
1623679560000|2021-06-14 14:06:00|965|964|966|965|966|965|965|964|0
1623679570000|2021-06-14 14:06:10|965|964|964|963|965|964|964|963|1570
1623679590000|2021-06-14 14:06:30|965|964|965|964|965|964|965|964|1600
1623679600000|2021-06-14 14:06:40|964||964||964||964||1600
1623679610000|2021-06-14 14:06:50|963|963|963|962|963|963|963|962|736
1623679620000|2021-06-14 14:07:00|964|963|964|963|964|963|964|963|100
1623679630000|2021-06-14 14:07:10|963|962|963|962|963|962|963|962|500
1623679640000|2021-06-14 14:07:20|964|963|965|964|965|964|964|963|2900
1623679650000|2021-06-14 14:07:30|964|963|964|963|964|963|964|963|3121
1623679660000|2021-06-14 14:07:40|965|964|965|964|965|964|965|964|0
1623679670000|2021-06-14 14:07:50|964|963|964|963|964|963|964|963|350
1623679680000|2021-06-14 14:08:00|965|964|965|964|965|964|965|964|200
1623679690000|2021-06-14 14:08:10|||||||||500
1623679700000|2021-06-14 14:08:20|966|965|965|964|966|965|965|964|5594
1623679710000|2021-06-14 14:08:30|966|965|966|965|966|965|966|965|1700
1623679720000|2021-06-14 14:08:40|965|964|964|963|965|964|964|963|1991
1623679730000|2021-06-14 14:08:50|||||||||104
1623679740000|2021-06-14 14:09:00|||||||||4600
1623679770000|2021-06-14 14:09:30|965|964|964|963|965|964|964|963|1112
1623679780000|2021-06-14 14:09:40|965|964|964|963|965|964|964|963|0
1623679790000|2021-06-14 14:09:50|963|962|963|962|963|962|963|962|11099
1623679800000|2021-06-14 14:10:00|||||||||697
1623679810000|2021-06-14 14:10:10|964|963|964|963|964|963|964|963|1304
1623679830000|2021-06-14 14:10:30|963|962|963|962|964|963|963|962|4318
1623679840000|2021-06-14 14:10:40|964|963|964|963|964|963|964|963|600
1623679850000|2021-06-14 14:10:50|963|962|963|962|963|962|963|962|200
1623679860000|2021-06-14 14:11:00|964|963|963|962|964|963|963|962|459
1623679870000|2021-06-14 14:11:10|||||||||200
1623679880000|2021-06-14 14:11:20|964|963|964|963|964|963|964|963|800
1623679890000|2021-06-14 14:11:30|965|964|965|964|965|964|965|964|1797
1623679900000|2021-06-14 14:11:40|966|965|967|966|967|966|966|965|1668
1623679910000|2021-06-14 14:11:50|968|967|969|968|969|968|968|967|4609
1623679920000|2021-06-14 14:12:00|968|967|969|968|969|968|968|967|500
1623679930000|2021-06-14 14:12:10|968|967|969|968|969|968|967|966|6400
1623679940000|2021-06-14 14:12:20|||||||||100
1623679950000|2021-06-14 14:12:30|968|967|968|967|968|967|968|967|800
1623679960000|2021-06-14 14:12:40|969|968|969|968|969|968|969|968|1250
1623679970000|2021-06-14 14:12:50|970|969|970|969|970|969|970|969|1200
1623679980000|2021-06-14 14:13:00|||||||||2100
1623679990000|2021-06-14 14:13:10|||||||||1295
1623680000000|2021-06-14 14:13:20|||||||||425
1623680010000|2021-06-14 14:13:30|971|970|971|970|971|970|971|970|10198
1623680020000|2021-06-14 14:13:40|||||||||9516
1623680030000|2021-06-14 14:13:50|||||||||207
1623680040000|2021-06-14 14:14:00|972|971|972|971|972|971|972|971|6651
1623680050000|2021-06-14 14:14:10|||||||||506
1623680060000|2021-06-14 14:14:20|973|972|974|973|974|973|973|972|7500
1623680070000|2021-06-14 14:14:30|||||||||1900
1623680090000|2021-06-14 14:14:50|||||||||2000
1623680100000|2021-06-14 14:15:00|973|972|973|972|973|972|973|972|3004
1623680110000|2021-06-14 14:15:10|974|973|974|973|974|973|974|973|5700
1623680120000|2021-06-14 14:15:20|975|974|975|974|975|974|975|974|2300
1623680130000|2021-06-14 14:15:30|||||||||1883
1623680140000|2021-06-14 14:15:40|||||||||1100
1623680150000|2021-06-14 14:15:50|||||||||1416
1623680160000|2021-06-14 14:16:00|976|975|977|976|977|976|976|975|3100
1623680170000|2021-06-14 14:16:10|976|975|976|975|976|975|976|975|120
1623680180000|2021-06-14 14:16:20|975|974|977|976|977|976|975|974|4400
1623680190000|2021-06-14 14:16:30|976|975|977|976|977|976|976|975|2022
1623680200000|2021-06-14 14:16:40||977||977||977||977|100
1623680210000|2021-06-14 14:16:50|978|976|977|976|978|976|977|976|11361
1623680230000|2021-06-14 14:17:10|||||||||200
1623680240000|2021-06-14 14:17:20|976|975|976|975|976|975|976|975|1314
1623680260000|2021-06-14 14:17:40|975|974|975|974|975|974|975|974|1700
1623680270000|2021-06-14 14:17:50|976|975|976|975|976|975|976|975|1208
1623680280000|2021-06-14 14:18:00|||||||||600
1623680290000|2021-06-14 14:18:10|||||||||600
1623680300000|2021-06-14 14:18:20|975|974|975|974|975|974|975|974|1956
1623680310000|2021-06-14 14:18:30|974|973|974|973|974|973|974|973|1100
1623680320000|2021-06-14 14:18:40|973|972|974|973|974|973|973|972|800
1623680330000|2021-06-14 14:18:50|973|972|972|971|973|972|972|971|4345
1623680340000|2021-06-14 14:19:00|||||||||778
1623680360000|2021-06-14 14:19:20|||||||||487
1623680370000|2021-06-14 14:19:30|||||||||5600
1623680380000|2021-06-14 14:19:40|973|972|974|973|974|973|973|972|700
1623680390000|2021-06-14 14:19:50|973|972|973|972|973|972|973|972|300
1623680400000|2021-06-14 14:20:00|972|971|972|971|972|971|972|971|12400
1623680410000|2021-06-14 14:20:10|973|972|974|973|974|973|973|972|1700
1623680420000|2021-06-14 14:20:20|975|974|976|975|976|975|975|974|1032
1623680430000|2021-06-14 14:20:30|||||||||17406
1623680440000|2021-06-14 14:20:40|977|976|977|976|977|976|977|976|1800
1623680450000|2021-06-14 14:20:50|976|975|976|975|976|975|976|975|5000
1623680460000|2021-06-14 14:21:00|||||||||1200
1623680470000|2021-06-14 14:21:10|||||||||300
1623680480000|2021-06-14 14:21:20|||||||||5350
1623680490000|2021-06-14 14:21:30|||||||||301
1623680500000|2021-06-14 14:21:40|||||||||252
1623680510000|2021-06-14 14:21:50|975|974|975|974|975|974|975|974|1300
1623680520000|2021-06-14 14:22:00|974|973|973|972|974|973|973|972|2078
1623680530000|2021-06-14 14:22:10|974|973|975|974|975|974|974|973|300
1623680540000|2021-06-14 14:22:20|||||||||800
1623680550000|2021-06-14 14:22:30|974|973|974|973|974|973|974|973|837
1623680570000|2021-06-14 14:22:50|||||||||100
1623680580000|2021-06-14 14:23:00|973|972|973|972|973|972|973|972|200
1623680590000|2021-06-14 14:23:10|||||||||5230
1623680600000|2021-06-14 14:23:20|||||||||5016
1623680610000|2021-06-14 14:23:30|||||||||300
1623680620000|2021-06-14 14:23:40|||||||||112
1623680630000|2021-06-14 14:23:50|||||||||1400
1623680640000|2021-06-14 14:24:00|972|971|972|971|972|971|972|971|500
1623680660000|2021-06-14 14:24:20|||||||||200
1623680670000|2021-06-14 14:24:30|||||||||100
1623680680000|2021-06-14 14:24:40|||||||||220
1623680690000|2021-06-14 14:24:50|971|970|972|971|972|971|971|970|400
1623680700000|2021-06-14 14:25:00|973|972|973|972|973|972|973|972|2294
1623680710000|2021-06-14 14:25:10|||||||||133
1623680730000|2021-06-14 14:25:30|||||||||100
1623680740000|2021-06-14 14:25:40|||||||||222
1623680760000|2021-06-14 14:26:00|||||||||109
1623680770000|2021-06-14 14:26:10|972|971|972|971|972|971|972|971|395
1623680780000|2021-06-14 14:26:20|971|970|970|969|971|970|970|969|1520
1623680790000|2021-06-14 14:26:30|||||||||4157
1623680800000|2021-06-14 14:26:40|971|970|971|970|971|970|971|970|1968
1623680820000|2021-06-14 14:27:00|970|969|971|970|971|970|970|969|1229
1623680830000|2021-06-14 14:27:10|||||||||300
1623680840000|2021-06-14 14:27:20|||||||||3000
1623680850000|2021-06-14 14:27:30|972|971|972|971|972|971|972|971|1000
1623680860000|2021-06-14 14:27:40|||||||||300
1623680870000|2021-06-14 14:27:50|||||||||894
1623680880000|2021-06-14 14:28:00|||||||||420
1623680890000|2021-06-14 14:28:10|973|972|973|972|973|972|973|972|300
1623680920000|2021-06-14 14:28:40|972|971|971|970|972|971|971|970|1100
1623680930000|2021-06-14 14:28:50|||||||||240
1623680950000|2021-06-14 14:29:10|970|969|971|970|971|970|970|969|3490
1623680960000|2021-06-14 14:29:20|||||||||200
1623680970000|2021-06-14 14:29:30|||||||||300
1623680980000|2021-06-14 14:29:40|970|969|970|969|970|969|970|969|2639
1623680990000|2021-06-14 14:29:50|||||||||1100
1623681000000|2021-06-14 14:30:00|969|968|969|968|969|968|969|968|1799
1623681010000|2021-06-14 14:30:10|||||||||100
1623681020000|2021-06-14 14:30:20|968|966|967|966|968|966|967|966|3101
1623681030000|2021-06-14 14:30:30|||||||||200
1623681040000|2021-06-14 14:30:40|968|967|968|967|968|967|968|967|23955
1623681050000|2021-06-14 14:30:50|967||967||967||967||1900
1623681060000|2021-06-14 14:31:00|968|966|969|968|969|968|968|966|1000
1623681070000|2021-06-14 14:31:10|968|967|968|967|968|967|968|967|573
1623681080000|2021-06-14 14:31:20|||||||||1000
1623681100000|2021-06-14 14:31:40|||||||||200
1623681110000|2021-06-14 14:31:50|969|968|969|968|969|968|969|968|600
1623681120000|2021-06-14 14:32:00|||||||||200
1623681130000|2021-06-14 14:32:10|968|967|968|967|968|967|968|967|2419
1623681140000|2021-06-14 14:32:20|||||||||181
1623681160000|2021-06-14 14:32:40|967|966|967|966|967|966|967|966|700
1623681170000|2021-06-14 14:32:50|||||||||1000
1623681180000|2021-06-14 14:33:00|966|965|966|965|966|965|966|965|869
1623681200000|2021-06-14 14:33:20|||||||||600
1623681210000|2021-06-14 14:33:30|||||||||1000
1623681220000|2021-06-14 14:33:40|||||||||625
1623681230000|2021-06-14 14:33:50|||||||||700
1623681250000|2021-06-14 14:34:10|||||||||100
1623681260000|2021-06-14 14:34:20|||||||||100
1623681270000|2021-06-14 14:34:30|||||||||100
1623681280000|2021-06-14 14:34:40|||||||||206
1623681290000|2021-06-14 14:34:50|||||||||500
1623681300000|2021-06-14 14:35:00|||||||||116
1623681310000|2021-06-14 14:35:10|965|964|963|962|965|964|963|962|20884
1623681320000|2021-06-14 14:35:20|||||||||300
1623681330000|2021-06-14 14:35:30|964|963|963|962|964|963|963|962|2903
1623681340000|2021-06-14 14:35:40|||||||||2235
1623681360000|2021-06-14 14:36:00|962|961|962|961|962|961|962|961|3449
1623681370000|2021-06-14 14:36:10|||||||||1222
1623681380000|2021-06-14 14:36:20|||||||||5500
1623681390000|2021-06-14 14:36:30|||||||||2000
1623681400000|2021-06-14 14:36:40|963|962|962|961|963|962|962|961|1540
1623681410000|2021-06-14 14:36:50|||||||||300
1623681420000|2021-06-14 14:37:00|||||||||519
1623681430000|2021-06-14 14:37:10|||||||||600
1623681440000|2021-06-14 14:37:20|961|960|961|960|961|960|961|960|4999
1623681450000|2021-06-14 14:37:30|||||||||1738
1623681460000|2021-06-14 14:37:40|||||||||600
1623681470000|2021-06-14 14:37:50|||||||||700
1623681480000|2021-06-14 14:38:00|||||||||1100
1623681490000|2021-06-14 14:38:10|||||||||125
1623681500000|2021-06-14 14:38:20|||||||||400
1623681510000|2021-06-14 14:38:30|||||||||106
1623681520000|2021-06-14 14:38:40|||||||||1824
1623681530000|2021-06-14 14:38:50|||||||||201
1623681550000|2021-06-14 14:39:10|962|961|962|961|962|961|961|960|3100
1623681560000|2021-06-14 14:39:20|963|962|963|962|963|962|963|962|5053
1623681580000|2021-06-14 14:39:40|||||||||700
1623681590000|2021-06-14 14:39:50|||||||||2350
1623681600000|2021-06-14 14:40:00|||||||||100
1623681610000|2021-06-14 14:40:10|964|963|964|963|964|963|964|963|1068
1623681620000|2021-06-14 14:40:20|||||||||100
1623681630000|2021-06-14 14:40:30|||||||||1180
1623681650000|2021-06-14 14:40:50|||||||||2950
1623681660000|2021-06-14 14:41:00|||||||||102
1623681670000|2021-06-14 14:41:10|||||||||5200
1623681680000|2021-06-14 14:41:20|||||||||1150
1623681700000|2021-06-14 14:41:40|963|962|962|961|963|962|962|961|22700
1623681710000|2021-06-14 14:41:50|||||||||1300
1623681720000|2021-06-14 14:42:00|961|960|961|960|961|960|961|960|7239
1623681730000|2021-06-14 14:42:10|||||||||200
1623681740000|2021-06-14 14:42:20|||||||||1377
1623681750000|2021-06-14 14:42:30|||||||||5100
1623681760000|2021-06-14 14:42:40|||||||||440
1623681770000|2021-06-14 14:42:50|960|959|960|959|960|959|960|959|9623
1623681780000|2021-06-14 14:43:00|||||||||1200
1623681790000|2021-06-14 14:43:10|||||||||953
1623681800000|2021-06-14 14:43:20|959|958|959|958|959|958|959|958|2600
1623681810000|2021-06-14 14:43:30|||||||||200
1623681820000|2021-06-14 14:43:40|961|959|961|960|961|960|961|959|4100
1623681830000|2021-06-14 14:43:50|||||||||600
1623681860000|2021-06-14 14:44:20|||||||||100
1623681870000|2021-06-14 14:44:30|962|961|962|961|962|961|962|961|1800
1623681880000|2021-06-14 14:44:40|963|962|963|962|963|962|963|962|1424
1623681890000|2021-06-14 14:44:50|||||||||500
1623681900000|2021-06-14 14:45:00|964|963|964|963|964|963|964|963|1440
1623681910000|2021-06-14 14:45:10|||||||||300
1623681920000|2021-06-14 14:45:20|965|964|965|964|965|964|965|964|2130
1623681930000|2021-06-14 14:45:30|966|965|966|965|966|965|966|965|2300
1623681940000|2021-06-14 14:45:40|965|964|965|964|965|964|965|964|650
1623681950000|2021-06-14 14:45:50|964|963|964|963|964|963|964|963|300
1623681960000|2021-06-14 14:46:00|||||||||203
1623681970000|2021-06-14 14:46:10|965|964|966|965|966|965|965|964|2949
1623681980000|2021-06-14 14:46:20|967|966|967|966|967|966|967|966|2000
1623681990000|2021-06-14 14:46:30|966|965|966|965|966|965|966|965|1000
1623682000000|2021-06-14 14:46:40|||||||||100
1623682010000|2021-06-14 14:46:50|||||||||1288
1623682020000|2021-06-14 14:47:00|||||||||1100
1623682030000|2021-06-14 14:47:10|||||||||8400
1623682040000|2021-06-14 14:47:20|965|964|965|964|965|964|965|964|1435
1623682060000|2021-06-14 14:47:40|||||||||100
1623682070000|2021-06-14 14:47:50|964|963|964|963|964|963|964|963|1199
1623682090000|2021-06-14 14:48:10|||||||||249
1623682100000|2021-06-14 14:48:20|965|964|965|964|965|964|965|964|300
1623682110000|2021-06-14 14:48:30|964|963|964|963|964|963|964|963|900
1623682130000|2021-06-14 14:48:50|965|964|965|964|965|964|965|964|1080
1623682140000|2021-06-14 14:49:00|966|965|966|965|966|965|966|965|4400
1623682160000|2021-06-14 14:49:20|||||||||1254
1623682170000|2021-06-14 14:49:30|||||||||400
1623682180000|2021-06-14 14:49:40|||||||||200
1623682190000|2021-06-14 14:49:50|967|966|967|966|967|966|967|966|1600
1623682200000|2021-06-14 14:50:00|968|967|968|967|968|967|968|967|8325
1623682210000|2021-06-14 14:50:10|||||||||1274
1623682220000|2021-06-14 14:50:20|967|966|967|966|967|966|967|966|2675
1623682230000|2021-06-14 14:50:30|||||||||300
1623682240000|2021-06-14 14:50:40|||||||||5340
1623682250000|2021-06-14 14:50:50|968|967|967|966|968|967|967|966|2400
1623682260000|2021-06-14 14:51:00|968|967|968|967|968|967|968|967|3300
1623682280000|2021-06-14 14:51:20|||||||||100
1623682290000|2021-06-14 14:51:30|967|966|967|966|967|966|967|966|2881
1623682300000|2021-06-14 14:51:40|||||||||590
1623682310000|2021-06-14 14:51:50|966|965|966|965|966|965|966|965|1043
1623682320000|2021-06-14 14:52:00|||||||||2900
1623682330000|2021-06-14 14:52:10|||||||||600
1623682340000|2021-06-14 14:52:20|||||||||100
1623682350000|2021-06-14 14:52:30|965|964|965|964|965|964|965|964|900
1623682360000|2021-06-14 14:52:40|||||||||400
1623682370000|2021-06-14 14:52:50|966|965|966|965|966|965|966|965|700
1623682380000|2021-06-14 14:53:00||966||965||966||965|5250
1623682390000|2021-06-14 14:53:10|||||||||500
1623682400000|2021-06-14 14:53:20|||||||||250
1623682410000|2021-06-14 14:53:30|965|964|965|964|965|964|965|964|1300
1623682430000|2021-06-14 14:53:50|||||||||100
1623682440000|2021-06-14 14:54:00|||||||||400
1623682450000|2021-06-14 14:54:10|964|963|964|963|964|963|964|963|5277
1623682460000|2021-06-14 14:54:20|||||||||1200
1623682470000|2021-06-14 14:54:30|||||||||200
1623682480000|2021-06-14 14:54:40|965|964|966|965|966|965|965|964|3400
1623682530000|2021-06-14 14:55:30|||||||||2200
1623682550000|2021-06-14 14:55:50|||||||||600
1623682560000|2021-06-14 14:56:00|967|966|968|967|968|967|967|966|3063
1623682580000|2021-06-14 14:56:20|967|966|967|966|967|966|967|966|1400
1623682590000|2021-06-14 14:56:30|966|965|965|964|966|965|965|964|5243
1623682620000|2021-06-14 14:57:00|||||||||750
1623682630000|2021-06-14 14:57:10|964|963|964|963|964|963|964|963|879
1623682650000|2021-06-14 14:57:30|||||||||100
1623682670000|2021-06-14 14:57:50|||||||||100
1623682680000|2021-06-14 14:58:00|965|964|965|964|965|964|965|964|100
1623682690000|2021-06-14 14:58:10|964|963|964|963|964|963|964|963|1600
1623682700000|2021-06-14 14:58:20|||||||||1000
1623682710000|2021-06-14 14:58:30|965|964|965|964|965|964|965|964|300
1623682720000|2021-06-14 14:58:40|||||||||100
1623682730000|2021-06-14 14:58:50|||||||||700
1623682750000|2021-06-14 14:59:10|||||||||792
1623682760000|2021-06-14 14:59:20|964|963|964|963|964|963|964|963|2991
1623682780000|2021-06-14 14:59:40|||||||||1407
1623682790000|2021-06-14 14:59:50|||||||||800
1623682800000|2021-06-14 15:00:00|963|962|963|962|963|962|963|962|4700
1623682810000|2021-06-14 15:00:10|964|963|963|962|964|963|963|962|400
1623682830000|2021-06-14 15:00:30|962|961|963|962|963|962|962|961|3200
1623682840000|2021-06-14 15:00:40|||||||||550
1623682870000|2021-06-14 15:01:10|||||||||300
1623682890000|2021-06-14 15:01:30|||||||||100
1623682900000|2021-06-14 15:01:40|962|961|961|960|962|961|961|960|3081
1623682910000|2021-06-14 15:01:50|960|959|960|959|960|959|960|959|900
1623682920000|2021-06-14 15:02:00|||||||||100
1623682930000|2021-06-14 15:02:10|959|958|959|958|959|958|958|957|23273
1623682950000|2021-06-14 15:02:30|||||||||2350
1623682960000|2021-06-14 15:02:40|960|959|960|959|960|959|960|959|400
1623682980000|2021-06-14 15:03:00|||||||||100
1623682990000|2021-06-14 15:03:10|961|960|961|960|961|960|961|960|2100
1623683000000|2021-06-14 15:03:20|||||||||400
1623683010000|2021-06-14 15:03:30|960|959|960|959|960|959|960|959|5255
1623683020000|2021-06-14 15:03:40|||||||||250
1623683030000|2021-06-14 15:03:50|||||||||500
1623683040000|2021-06-14 15:04:00|||||||||250
1623683050000|2021-06-14 15:04:10|||||||||500
1623683060000|2021-06-14 15:04:20|||||||||6000
1623683070000|2021-06-14 15:04:30|||||||||1204
1623683080000|2021-06-14 15:04:40|||||||||2700
1623683100000|2021-06-14 15:05:00|||||||||973
1623683110000|2021-06-14 15:05:10|961|960|962|961|962|961|961|960|8119
1623683120000|2021-06-14 15:05:20|||||||||1467
1623683140000|2021-06-14 15:05:40|||||||||135
1623683160000|2021-06-14 15:06:00|||||||||100
1623683180000|2021-06-14 15:06:20|961|960|961|960|961|960|961|960|2512
1623683190000|2021-06-14 15:06:30|||||||||2250
1623683200000|2021-06-14 15:06:40|||||||||200
1623683210000|2021-06-14 15:06:50|||||||||100
1623683220000|2021-06-14 15:07:00|||||||||500
1623683230000|2021-06-14 15:07:10|||||||||511
1623683240000|2021-06-14 15:07:20|962|961|962|961|962|961|962|961|2139
1623683250000|2021-06-14 15:07:30|961|960|961|960|961|960|961|960|100
1623683280000|2021-06-14 15:08:00|||||||||400
1623683300000|2021-06-14 15:08:20|960|959|960|959|960|959|960|959|1750
1623683310000|2021-06-14 15:08:30|959|958|959|958|959|958|959|958|2100
1623683320000|2021-06-14 15:08:40|||||||||200
1623683330000|2021-06-14 15:08:50|960|959|960|959|960|959|960|959|800
1623683360000|2021-06-14 15:09:20|||||||||510
1623683370000|2021-06-14 15:09:30|959|958|959|958|959|958|959|958|1465
1623683390000|2021-06-14 15:09:50|||||||||156
1623683400000|2021-06-14 15:10:00|||||||||188
1623683410000|2021-06-14 15:10:10|960|959|960|959|960|959|960|959|2300
1623683420000|2021-06-14 15:10:20|||||||||100
1623683430000|2021-06-14 15:10:30|||||||||700
1623683450000|2021-06-14 15:10:50|||||||||100
1623683460000|2021-06-14 15:11:00|961|960|961|960|961|960|961|960|1433
1623683470000|2021-06-14 15:11:10|||||||||550
1623683480000|2021-06-14 15:11:20|962|961|962|961|962|961|962|961|2819
1623683490000|2021-06-14 15:11:30|963|962|964|963|964|963|963|962|9559
1623683500000|2021-06-14 15:11:40|||||||||1800
1623683510000|2021-06-14 15:11:50|||||||||3200
1623683520000|2021-06-14 15:12:00|965|964|964|963|965|964|964|963|300
1623683530000|2021-06-14 15:12:10|||||||||1150
1623683560000|2021-06-14 15:12:40|965|964|965|964|965|964|965|964|200
1623683570000|2021-06-14 15:12:50|||||||||403
1623683580000|2021-06-14 15:13:00|||||||||2500
1623683590000|2021-06-14 15:13:10|||||||||300
1623683600000|2021-06-14 15:13:20|||||||||200
1623683610000|2021-06-14 15:13:30|||||||||300
1623683620000|2021-06-14 15:13:40|964|963|964|963|964|963|964|963|1400
1623683630000|2021-06-14 15:13:50|||||||||281
1623683640000|2021-06-14 15:14:00|||||||||600
1623683650000|2021-06-14 15:14:10|||||||||100
1623683670000|2021-06-14 15:14:30|||||||||400
1623683680000|2021-06-14 15:14:40|||||||||521
1623683690000|2021-06-14 15:14:50|||||||||250
1623683700000|2021-06-14 15:15:00|||||||||200
1623683710000|2021-06-14 15:15:10|||||||||100
1623683740000|2021-06-14 15:15:40|||||||||500
1623683760000|2021-06-14 15:16:00|||||||||600
1623683770000|2021-06-14 15:16:10|963|962|964|963|964|963|963|962|2072
1623683790000|2021-06-14 15:16:30|965|964|965|964|965|964|965|964|1237
1623683840000|2021-06-14 15:17:20|964|963|964|963|964|963|964|963|600
1623683850000|2021-06-14 15:17:30|||||||||1036
1623683860000|2021-06-14 15:17:40|965|964|965|964|965|964|965|964|1800
1623683870000|2021-06-14 15:17:50|||||||||7000
1623683880000|2021-06-14 15:18:00|||||||||100
1623683890000|2021-06-14 15:18:10|||||||||622
1623683900000|2021-06-14 15:18:20|||||||||100
1623683910000|2021-06-14 15:18:30|964|963|964|963|964|963|964|963|1250
1623683940000|2021-06-14 15:19:00|||||||||100
1623683990000|2021-06-14 15:19:50|||||||||100
1623684030000|2021-06-14 15:20:30|||||||||1865
1623684060000|2021-06-14 15:21:00|||||||||459
1623684070000|2021-06-14 15:21:10|||||||||100
1623684080000|2021-06-14 15:21:20|963|962|963|962|963|962|963|962|900
1623684090000|2021-06-14 15:21:30|||||||||200
1623684100000|2021-06-14 15:21:40|||||||||6044
1623684110000|2021-06-14 15:21:50|||||||||2700
1623684150000|2021-06-14 15:22:30|||||||||1000
1623684160000|2021-06-14 15:22:40|||||||||100
1623684170000|2021-06-14 15:22:50|||||||||150
1623684180000|2021-06-14 15:23:00|||||||||375
1623684200000|2021-06-14 15:23:20|962|961|962|961|962|961|962|961|3600
1623684210000|2021-06-14 15:23:30|||||||||700
1623684220000|2021-06-14 15:23:40|||||||||300
1623684240000|2021-06-14 15:24:00|||||||||800
1623684250000|2021-06-14 15:24:10|||||||||100
1623684260000|2021-06-14 15:24:20|||||||||893
1623684280000|2021-06-14 15:24:40|||||||||200
1623684300000|2021-06-14 15:25:00|||||||||100
1623684320000|2021-06-14 15:25:20|||||||||600
1623684350000|2021-06-14 15:25:50|||||||||625
1623684360000|2021-06-14 15:26:00|961|960|961|960|961|960|961|960|2370
1623684400000|2021-06-14 15:26:40|||||||||852
1623684420000|2021-06-14 15:27:00|||||||||1500
1623684430000|2021-06-14 15:27:10|962|961|962|961|962|961|962|961|1199
1623684450000|2021-06-14 15:27:30|||||||||100
1623684460000|2021-06-14 15:27:40|||||||||100
1623684500000|2021-06-14 15:28:20|||||||||100
1623684520000|2021-06-14 15:28:40|963|962|963|962|963|962|963|962|2523
1623684530000|2021-06-14 15:28:50|||||||||158
1623684540000|2021-06-14 15:29:00|964|963|964|963|964|963|964|963|1133
1623684550000|2021-06-14 15:29:10|963|962|963|962|963|962|963|962|2314
1623684560000|2021-06-14 15:29:20|||||||||100
1623684570000|2021-06-14 15:29:30|||||||||100
1623684610000|2021-06-14 15:30:10|||||||||2500
1623684620000|2021-06-14 15:30:20|||||||||2708
1623684640000|2021-06-14 15:30:40|964|963|965|964|965|964|964|963|1947
1623684650000|2021-06-14 15:30:50|||||||||200
1623684660000|2021-06-14 15:31:00|966|965|966|965|966|965|966|965|2746
1623684670000|2021-06-14 15:31:10|||||||||400
1623684690000|2021-06-14 15:31:30|965|964|965|964|965|964|965|964|500
1623684710000|2021-06-14 15:31:50|||||||||6900
1623684740000|2021-06-14 15:32:20|||||||||1544
1623684750000|2021-06-14 15:32:30|||||||||200
1623684760000|2021-06-14 15:32:40|||||||||100
1623684770000|2021-06-14 15:32:50|||||||||100
1623684790000|2021-06-14 15:33:10|||||||||160
1623684800000|2021-06-14 15:33:20|||||||||11598
1623684810000|2021-06-14 15:33:30|||||||||905
1623684820000|2021-06-14 15:33:40|||||||||2100
1623684830000|2021-06-14 15:33:50|964|963|964|963|964|963|964|963|528
1623684840000|2021-06-14 15:34:00|||||||||200
1623684870000|2021-06-14 15:34:30|||||||||2000
1623684900000|2021-06-14 15:35:00|||||||||100
1623684920000|2021-06-14 15:35:20|||||||||888
1623684950000|2021-06-14 15:35:50|963|962|962|961|963|962|962|961|2799
1623684960000|2021-06-14 15:36:00|961|960|960|959|961|960|960|959|14569
1623684970000|2021-06-14 15:36:10|||||||||700
1623684980000|2021-06-14 15:36:20|959|958|958|957|959|958|958|957|4350
1623684990000|2021-06-14 15:36:30|||||||||1000
1623685010000|2021-06-14 15:36:50|959|958|959|958|959|958|959|958|2100
1623685020000|2021-06-14 15:37:00|||||||||500
1623685030000|2021-06-14 15:37:10|||||||||100
1623685050000|2021-06-14 15:37:30|958|957|958|957|958|957|958|957|5429
1623685060000|2021-06-14 15:37:40|957|956|957|956|957|956|957|956|16809
1623685080000|2021-06-14 15:38:00|||||||||400
1623685090000|2021-06-14 15:38:10|956|955|956|955|956|955|956|955|21708
1623685100000|2021-06-14 15:38:20|957|956|957|956|957|956|957|956|13299
1623685110000|2021-06-14 15:38:30|||||||||1400
1623685120000|2021-06-14 15:38:40|||||||||3100
1623685130000|2021-06-14 15:38:50|958|957|958|957|958|957|958|957|1100
1623685140000|2021-06-14 15:39:00|959|958|959|958|959|958|959|958|1927
1623685150000|2021-06-14 15:39:10|||||||||400
1623685160000|2021-06-14 15:39:20|||||||||108
1623685180000|2021-06-14 15:39:40|||||||||214
1623685190000|2021-06-14 15:39:50|||||||||460
1623685230000|2021-06-14 15:40:30|960|959|960|959|960|959|960|959|1209
1623685240000|2021-06-14 15:40:40|||||||||100
1623685260000|2021-06-14 15:41:00|||||||||360
1623685280000|2021-06-14 15:41:20|959|958|959|958|959|958|959|958|3913
1623685320000|2021-06-14 15:42:00|960|959|960|959|960|959|960|959|2452
1623685340000|2021-06-14 15:42:20|||||||||113
1623685350000|2021-06-14 15:42:30|||||||||559
1623685360000|2021-06-14 15:42:40|||||||||500
1623685400000|2021-06-14 15:43:20|||||||||191
1623685410000|2021-06-14 15:43:30|961|960|961|960|961|960|961|960|1300
1623685430000|2021-06-14 15:43:50|||||||||1000
1623685440000|2021-06-14 15:44:00|||||||||650
1623685450000|2021-06-14 15:44:10|||||||||100
1623685460000|2021-06-14 15:44:20|||||||||200
1623685490000|2021-06-14 15:44:50|||||||||1192
1623685500000|2021-06-14 15:45:00|||||||||1850
1623685510000|2021-06-14 15:45:10|||||||||700
1623685520000|2021-06-14 15:45:20|960|959|960|959|960|959|960|959|1186
1623685540000|2021-06-14 15:45:40|961|960|961|960|961|960|961|960|1081
1623685550000|2021-06-14 15:45:50|||||||||100
1623685570000|2021-06-14 15:46:10|||||||||100
1623685580000|2021-06-14 15:46:20|||||||||537
1623685590000|2021-06-14 15:46:30|||||||||125
1623685600000|2021-06-14 15:46:40|||||||||1100
1623685610000|2021-06-14 15:46:50|||||||||100
1623685630000|2021-06-14 15:47:10|||||||||100
1623685640000|2021-06-14 15:47:20|||||||||100
1623685660000|2021-06-14 15:47:40|||||||||109
1623685670000|2021-06-14 15:47:50|962|961|962|961|962|961|962|961|10596
1623685680000|2021-06-14 15:48:00|||||||||500
1623685710000|2021-06-14 15:48:30|||||||||103
1623685730000|2021-06-14 15:48:50|||||||||1036
1623685740000|2021-06-14 15:49:00|||||||||370
1623685750000|2021-06-14 15:49:10|||||||||2300
1623685760000|2021-06-14 15:49:20|||||||||600
1623685770000|2021-06-14 15:49:30|961|960|961|960|961|960|961|960|1500
1623685780000|2021-06-14 15:49:40|||||||||1500
1623685790000|2021-06-14 15:49:50|||||||||500
1623685800000|2021-06-14 15:50:00|||||||||1000
1623685820000|2021-06-14 15:50:20|||||||||100
1623685830000|2021-06-14 15:50:30|||||||||100
1623685840000|2021-06-14 15:50:40|||||||||239
1623685870000|2021-06-14 15:51:10|962|961|962|961|962|961|962|961|700
1623685880000|2021-06-14 15:51:20|||||||||100
1623685890000|2021-06-14 15:51:30|||||||||250
1623685930000|2021-06-14 15:52:10|||||||||500
1623685950000|2021-06-14 15:52:30|||||||||500
1623685970000|2021-06-14 15:52:50|||||||||500
1623685980000|2021-06-14 15:53:00|||||||||400
1623686000000|2021-06-14 15:53:20|||||||||100
1623686010000|2021-06-14 15:53:30|||||||||200
1623686030000|2021-06-14 15:53:50|961|960|961|960|961|960|961|960|4500
1623686050000|2021-06-14 15:54:10|962|961|962|961|962|961|962|961|2196
1623686060000|2021-06-14 15:54:20|||||||||261
1623686070000|2021-06-14 15:54:30|||||||||1200
1623686110000|2021-06-14 15:55:10|||||||||514
1623686120000|2021-06-14 15:55:20|||||||||200
1623686130000|2021-06-14 15:55:30|||||||||1000
1623686140000|2021-06-14 15:55:40|||||||||2150
1623686150000|2021-06-14 15:55:50|||||||||876
1623686160000|2021-06-14 15:56:00|||||||||262
1623686170000|2021-06-14 15:56:10|||||||||100
1623686180000|2021-06-14 15:56:20|961|960|961|960|961|960|961|960|2372
1623686210000|2021-06-14 15:56:50|||||||||813
1623686220000|2021-06-14 15:57:00|||||||||1100
1623686230000|2021-06-14 15:57:10|||||||||200
1623686240000|2021-06-14 15:57:20|||||||||100
1623686250000|2021-06-14 15:57:30|||||||||500
1623686280000|2021-06-14 15:58:00|962|961|962|961|962|961|962|961|800
1623686290000|2021-06-14 15:58:10|||||||||624
1623686300000|2021-06-14 15:58:20|||||||||766
1623686320000|2021-06-14 15:58:40|||||||||300
1623686340000|2021-06-14 15:59:00|||||||||100
1623686400000|2021-06-14 16:00:00|963|962|963|962|963|962|963|962|2400
1623686430000|2021-06-14 16:00:30|||||||||3688
1623686500000|2021-06-14 16:01:40|||||||||500
1623686510000|2021-06-14 16:01:50|||||||||100
1623686520000|2021-06-14 16:02:00|||||||||200
1623686530000|2021-06-14 16:02:10|||||||||300
1623686550000|2021-06-14 16:02:30|964|963|964|963|964|963|964|963|2250
1623686570000|2021-06-14 16:02:50|||||||||2000
1623686580000|2021-06-14 16:03:00|||||||||6808
1623686590000|2021-06-14 16:03:10|965|964|965|964|965|964|965|964|10605
1623686600000|2021-06-14 16:03:20|||||||||670
1623686620000|2021-06-14 16:03:40|||||||||1555
1623686630000|2021-06-14 16:03:50|||||||||110
1623686640000|2021-06-14 16:04:00|966|965|966|965|966|965|966|965|3396
1623686650000|2021-06-14 16:04:10|||||||||700
1623686660000|2021-06-14 16:04:20|||||||||1190
1623686670000|2021-06-14 16:04:30|||||||||1900
1623686680000|2021-06-14 16:04:40|||||||||300
1623686690000|2021-06-14 16:04:50|||||||||1000
1623686700000|2021-06-14 16:05:00|||||||||1652
1623686710000|2021-06-14 16:05:10|||||||||100
1623686720000|2021-06-14 16:05:20|967|966|967|966|967|966|967|966|5862
1623686750000|2021-06-14 16:05:50|||||||||2416
1623686810000|2021-06-14 16:06:50|||||||||300
1623686820000|2021-06-14 16:07:00|966|965|966|965|966|965|966|965|5098
1623686830000|2021-06-14 16:07:10|||||||||200
1623686840000|2021-06-14 16:07:20|||||||||3200
1623686850000|2021-06-14 16:07:30|||||||||100
1623686880000|2021-06-14 16:08:00|||||||||2600
1623686890000|2021-06-14 16:08:10|||||||||100
1623686900000|2021-06-14 16:08:20|||||||||200
1623686930000|2021-06-14 16:08:50|||||||||200
1623686940000|2021-06-14 16:09:00|||||||||400
1623686950000|2021-06-14 16:09:10|||||||||100
1623686960000|2021-06-14 16:09:20|||||||||200
1623686970000|2021-06-14 16:09:30|||||||||496
1623686980000|2021-06-14 16:09:40|||||||||100
1623686990000|2021-06-14 16:09:50|||||||||100
1623687020000|2021-06-14 16:10:20|||||||||325
1623687060000|2021-06-14 16:11:00|965|964|965|964|965|964|965|964|11597
1623687070000|2021-06-14 16:11:10|||||||||150
1623687080000|2021-06-14 16:11:20|||||||||300
1623687090000|2021-06-14 16:11:30|||||||||200
1623687100000|2021-06-14 16:11:40|||||||||673
1623687110000|2021-06-14 16:11:50|||||||||500
1623687130000|2021-06-14 16:12:10|||||||||100
1623687150000|2021-06-14 16:12:30|||||||||700
1623687160000|2021-06-14 16:12:40|||||||||300
1623687190000|2021-06-14 16:13:10|||||||||630
1623687200000|2021-06-14 16:13:20|||||||||1700
1623687210000|2021-06-14 16:13:30||965||964||965||964|12877
1623687250000|2021-06-14 16:14:10|||||||||400
1623687270000|2021-06-14 16:14:30|||||||||177
1623687300000|2021-06-14 16:15:00|966|965|965|964|966|965|965|964|11295
1623687340000|2021-06-14 16:15:40|||||||||200
1623687370000|2021-06-14 16:16:10|||||||||182
1623687390000|2021-06-14 16:16:30|964|963|964|963|964|963|964|963|8104
1623687420000|2021-06-14 16:17:00|||||||||600
1623687440000|2021-06-14 16:17:20|||||||||100
1623687450000|2021-06-14 16:17:30|||||||||1000
1623687470000|2021-06-14 16:17:50|||||||||250
1623687500000|2021-06-14 16:18:20|||||||||100
1623687530000|2021-06-14 16:18:50|||||||||100
1623687560000|2021-06-14 16:19:20|||||||||744
1623687570000|2021-06-14 16:19:30|963|962|964|963|964|963|963|962|13340
1623687580000|2021-06-14 16:19:40|||||||||743
1623687600000|2021-06-14 16:20:00|||||||||100
1623687620000|2021-06-14 16:20:20|||||||||200
1623687630000|2021-06-14 16:20:30|||||||||100
1623687650000|2021-06-14 16:20:50|963|962|963|962|963|962|963|962|2300
1623687660000|2021-06-14 16:21:00|||||||||100
1623687670000|2021-06-14 16:21:10|||||||||200
1623687680000|2021-06-14 16:21:20|||||||||350
1623687690000|2021-06-14 16:21:30|||||||||538
1623687700000|2021-06-14 16:21:40|||||||||356
1623687730000|2021-06-14 16:22:10|||||||||100
1623687740000|2021-06-14 16:22:20|||||||||162
1623687760000|2021-06-14 16:22:40|||||||||300
1623687790000|2021-06-14 16:23:10|||||||||683
1623687810000|2021-06-14 16:23:30|964|963|964|963|964|963|964|963|3331
1623687820000|2021-06-14 16:23:40|||||||||200
1623687850000|2021-06-14 16:24:10|||||||||400
1623687860000|2021-06-14 16:24:20|965|964|965|964|965|964|965|964|3884
1623687870000|2021-06-14 16:24:30|||||||||430
1623687890000|2021-06-14 16:24:50|||||||||500
1623687910000|2021-06-14 16:25:10|||||||||192
1623687960000|2021-06-14 16:26:00|964|963|964|963|964|963|964|963|2872
1623687990000|2021-06-14 16:26:30|||||||||100
1623688000000|2021-06-14 16:26:40|||||||||415
1623688030000|2021-06-14 16:27:10|||||||||120
1623688040000|2021-06-14 16:27:20|||||||||100
1623688050000|2021-06-14 16:27:30|||||||||140
1623688060000|2021-06-14 16:27:40|||||||||123
1623688130000|2021-06-14 16:28:50|||||||||1300
1623688150000|2021-06-14 16:29:10|||||||||400
1623688180000|2021-06-14 16:29:40|963|962|963|962|963|962|962|961|26627
1623688190000|2021-06-14 16:29:50|||||||||1708
1623688200000|2021-06-14 16:30:00|||||||||100
1623688210000|2021-06-14 16:30:10|||||||||340
1623688220000|2021-06-14 16:30:20|||||||||200
1623688230000|2021-06-14 16:30:30|962|961|961|960|962|961|961|960|7056
1623688250000|2021-06-14 16:30:50|960|959|960|959|960|959|960|959|6670
1623688260000|2021-06-14 16:31:00|||||||||200
1623688280000|2021-06-14 16:31:20|||||||||3391
1623688310000|2021-06-14 16:31:50|959|958|959|958|959|958|959|958|2338
1623688320000|2021-06-14 16:32:00|||||||||140
1623688340000|2021-06-14 16:32:20|||||||||100
1623688350000|2021-06-14 16:32:30|960|959|960|959|960|959|960|959|6300
1623688370000|2021-06-14 16:32:50|||||||||1500
1623688400000|2021-06-14 16:33:20|||||||||1000
1623688430000|2021-06-14 16:33:50|||||||||400
1623688440000|2021-06-14 16:34:00|961|960|961|960|961|960|961|960|1890
1623688450000|2021-06-14 16:34:10|||||||||100
1623688460000|2021-06-14 16:34:20|||||||||305
1623688480000|2021-06-14 16:34:40|||||||||2307
1623688490000|2021-06-14 16:34:50|||||||||100
1623688530000|2021-06-14 16:35:30|||||||||200
1623688550000|2021-06-14 16:35:50|962|961|962|961|962|961|962|961|7232
1623688570000|2021-06-14 16:36:10|963|962|963|962|963|962|963|962|13181
1623688580000|2021-06-14 16:36:20|964|963|964|963|964|963|964|963|3050
1623688590000|2021-06-14 16:36:30|963|962|963|962|963|962|963|962|5853
1623688600000|2021-06-14 16:36:40|964|963|964|963|964|963|964|963|700
1623688610000|2021-06-14 16:36:50|||||||||104
1623688630000|2021-06-14 16:37:10|||||||||1000
1623688650000|2021-06-14 16:37:30|||||||||100
1623688720000|2021-06-14 16:38:40|||||||||500
1623688740000|2021-06-14 16:39:00|||||||||800
1623688750000|2021-06-14 16:39:10|||||||||200
1623688800000|2021-06-14 16:40:00|||||||||300
1623688810000|2021-06-14 16:40:10|963|962|963|962|963|962|963|962|2302
1623688820000|2021-06-14 16:40:20|||||||||1100
1623688840000|2021-06-14 16:40:40|||||||||100
1623688850000|2021-06-14 16:40:50|||||||||200
1623688870000|2021-06-14 16:41:10|||||||||300
1623688910000|2021-06-14 16:41:50|||||||||1040
1623688960000|2021-06-14 16:42:40|||||||||100
1623689000000|2021-06-14 16:43:20|||||||||522
1623689010000|2021-06-14 16:43:30|||||||||322
1623689030000|2021-06-14 16:43:50|964|963|964|963|964|963|964|963|1200
1623689060000|2021-06-14 16:44:20|||||||||900
1623689070000|2021-06-14 16:44:30|963|962|963|962|963|962|963|962|2866
1623689090000|2021-06-14 16:44:50|||||||||430
1623689110000|2021-06-14 16:45:10|||||||||113
1623689120000|2021-06-14 16:45:20|||||||||600
1623689180000|2021-06-14 16:46:20|||||||||100
1623689190000|2021-06-14 16:46:30|||||||||100
1623689210000|2021-06-14 16:46:50|||||||||105
1623689250000|2021-06-14 16:47:30|||||||||679
1623689260000|2021-06-14 16:47:40|||||||||100
1623689290000|2021-06-14 16:48:10|962|961|961|960|962|961|961|960|21208
1623689300000|2021-06-14 16:48:20|||||||||100
1623689310000|2021-06-14 16:48:30|||||||||207
1623689320000|2021-06-14 16:48:40|||||||||100
1623689360000|2021-06-14 16:49:20|||||||||100
1623689380000|2021-06-14 16:49:40|||||||||1000
1623689400000|2021-06-14 16:50:00|||||||||1142
1623689410000|2021-06-14 16:50:10|||||||||800
1623689430000|2021-06-14 16:50:30|||||||||100
1623689450000|2021-06-14 16:50:50|||||||||100
1623689470000|2021-06-14 16:51:10|||||||||150
1623689480000|2021-06-14 16:51:20|962|961|962|961|962|961|962|961|2500
1623689490000|2021-06-14 16:51:30|||||||||640
1623689510000|2021-06-14 16:51:50|||||||||1500
1623689520000|2021-06-14 16:52:00|||||||||400
1623689560000|2021-06-14 16:52:40|||||||||550
1623689610000|2021-06-14 16:53:30|||||||||500
1623689620000|2021-06-14 16:53:40|||||||||100
1623689630000|2021-06-14 16:53:50|||||||||200
1623689640000|2021-06-14 16:54:00|||||||||700
1623689680000|2021-06-14 16:54:40|||||||||200
1623689690000|2021-06-14 16:54:50|961|960|961|960|961|960|961|960|3000
1623689700000|2021-06-14 16:55:00|||||||||404
1623689710000|2021-06-14 16:55:10|||||||||1000
1623689770000|2021-06-14 16:56:10|||||||||103
1623689780000|2021-06-14 16:56:20|||||||||105
1623689790000|2021-06-14 16:56:30|||||||||403
1623689810000|2021-06-14 16:56:50|||||||||321
1623689820000|2021-06-14 16:57:00|||||||||1100
1623689850000|2021-06-14 16:57:30|||||||||100
1623689870000|2021-06-14 16:57:50|||||||||400
1623689900000|2021-06-14 16:58:20|||||||||100
1623689920000|2021-06-14 16:58:40|||||||||200
1623689940000|2021-06-14 16:59:00|962|961|962|961|962|961|962|961|2275
1623689950000|2021-06-14 16:59:10|961|960|961|960|961|960|961|960|4116
1623689960000|2021-06-14 16:59:20|||||||||500
1623689990000|2021-06-14 16:59:50|||||||||100
1623690060000|2021-06-14 17:01:00|962|961|962|961|962|961|962|961|1425
1623690090000|2021-06-14 17:01:30|||||||||200
1623690170000|2021-06-14 17:02:50|||||||||100
1623690230000|2021-06-14 17:03:50|961|960|961|960|961|960|961|960|1210
1623690240000|2021-06-14 17:04:00|||||||||210
1623690260000|2021-06-14 17:04:20|||||||||100
1623690280000|2021-06-14 17:04:40|||||||||100
1623690320000|2021-06-14 17:05:20|||||||||726
1623690340000|2021-06-14 17:05:40|||||||||5101
1623690370000|2021-06-14 17:06:10|||||||||124
1623690390000|2021-06-14 17:06:30|||||||||100
1623690410000|2021-06-14 17:06:50|962|961|962|961|962|961|962|961|505
1623690430000|2021-06-14 17:07:10|963|962|963|962|963|962|963|962|3960
1623690440000|2021-06-14 17:07:20|||||||||1120
1623690450000|2021-06-14 17:07:30|962|961|963|962|963|962|962|961|2603
1623690520000|2021-06-14 17:08:40|||||||||208
1623690530000|2021-06-14 17:08:50|||||||||618
1623690540000|2021-06-14 17:09:00|||||||||400
1623690570000|2021-06-14 17:09:30|964|963|964|963|964|963|964|963|2784
1623690590000|2021-06-14 17:09:50|||||||||1000
1623690600000|2021-06-14 17:10:00|963|962|963|962|963|962|963|962|2356
1623690640000|2021-06-14 17:10:40|||||||||100
1623690650000|2021-06-14 17:10:50|||||||||400
1623690660000|2021-06-14 17:11:00|962|961|962|961|962|961|962|961|3352
1623690720000|2021-06-14 17:12:00|||||||||100
1623690730000|2021-06-14 17:12:10|||||||||200
1623690750000|2021-06-14 17:12:30|||||||||100
1623690760000|2021-06-14 17:12:40|||||||||600
1623690780000|2021-06-14 17:13:00|||||||||200
1623690800000|2021-06-14 17:13:20|||||||||200
1623690810000|2021-06-14 17:13:30|||||||||100
1623690820000|2021-06-14 17:13:40|||||||||1100
1623690930000|2021-06-14 17:15:30|||||||||100
1623690960000|2021-06-14 17:16:00|||||||||200
1623690970000|2021-06-14 17:16:10|||||||||166
1623690990000|2021-06-14 17:16:30|||||||||520
1623691000000|2021-06-14 17:16:40|||||||||100
1623691010000|2021-06-14 17:16:50|961|960|961|960|961|960|961|960|5762
1623691050000|2021-06-14 17:17:30|||||||||100
1623691060000|2021-06-14 17:17:40|||||||||100
1623691070000|2021-06-14 17:17:50|||||||||100
1623691080000|2021-06-14 17:18:00|||||||||658
1623691090000|2021-06-14 17:18:10|||||||||100
1623691100000|2021-06-14 17:18:20|||||||||550
1623691110000|2021-06-14 17:18:30|960|959|960|959|960|959|960|959|2150
1623691120000|2021-06-14 17:18:40|||||||||100
1623691150000|2021-06-14 17:19:10|959|958|959|958|959|958|959|958|9932
1623691160000|2021-06-14 17:19:20|||||||||100
1623691180000|2021-06-14 17:19:40|958|957|958|957|958|957|958|957|5275
1623691200000|2021-06-14 17:20:00|957|956|957|956|957|956|957|956|3401
1623691210000|2021-06-14 17:20:10|||||||||100
1623691220000|2021-06-14 17:20:20|||||||||110
1623691240000|2021-06-14 17:20:40|||||||||1100
1623691250000|2021-06-14 17:20:50|||||||||100
1623691260000|2021-06-14 17:21:00|958|957|958|957|958|957|958|957|1000
1623691270000|2021-06-14 17:21:10|||||||||100
1623691280000|2021-06-14 17:21:20|||||||||100
1623691300000|2021-06-14 17:21:40|||||||||700
1623691340000|2021-06-14 17:22:20|||||||||400
1623691350000|2021-06-14 17:22:30|||||||||320
1623691360000|2021-06-14 17:22:40|||||||||1000
1623691400000|2021-06-14 17:23:20|||||||||813
1623691420000|2021-06-14 17:23:40|||||||||200
1623691440000|2021-06-14 17:24:00|||||||||800
1623691450000|2021-06-14 17:24:10|||||||||141
1623691470000|2021-06-14 17:24:30|959|958|960|959|960|959|959|958|22901
1623691480000|2021-06-14 17:24:40|||||||||3100
1623691490000|2021-06-14 17:24:50|||||||||100
1623691550000|2021-06-14 17:25:50|||||||||350
1623691590000|2021-06-14 17:26:30|||||||||700
1623691600000|2021-06-14 17:26:40|||||||||500
1623691610000|2021-06-14 17:26:50|||||||||1000
1623691630000|2021-06-14 17:27:10|||||||||100
1623691640000|2021-06-14 17:27:20|||||||||210
1623691650000|2021-06-14 17:27:30|||||||||300
1623691670000|2021-06-14 17:27:50|959||959||959||959||1726
1623691680000|2021-06-14 17:28:00|958|958|958|957|958|958|958|957|1200
1623691690000|2021-06-14 17:28:10|||||||||300
1623691700000|2021-06-14 17:28:20|||||||||300
1623691740000|2021-06-14 17:29:00|||||||||300
1623691760000|2021-06-14 17:29:20|||||||||100
1623691770000|2021-06-14 17:29:30|959|958|959|958|959|958|959|958|1000
1623691790000|2021-06-14 17:29:50|||||||||200
1623691810000|2021-06-14 17:30:10|||||||||100
1623691840000|2021-06-14 17:30:40|||||||||100
1623691860000|2021-06-14 17:31:00|||||||||1500
1623691880000|2021-06-14 17:31:20|||||||||100
1623691900000|2021-06-14 17:31:40|961|959|962|961|962|961|961|959|15855
1623691980000|2021-06-14 17:33:00|||||||||1060
1623692000000|2021-06-14 17:33:20|||||||||100
1623692020000|2021-06-14 17:33:40|||||||||700
1623692030000|2021-06-14 17:33:50|||||||||1033
1623692070000|2021-06-14 17:34:30|963|962|963|962|963|962|963|962|11859
1623692080000|2021-06-14 17:34:40|||||||||500
1623692090000|2021-06-14 17:34:50|||||||||100
1623692100000|2021-06-14 17:35:00|||||||||100
1623692110000|2021-06-14 17:35:10|||||||||300
1623692130000|2021-06-14 17:35:30|||||||||100
1623692170000|2021-06-14 17:36:10|||||||||100
1623692220000|2021-06-14 17:37:00|||||||||300
1623692250000|2021-06-14 17:37:30|||||||||200
1623692260000|2021-06-14 17:37:40|962|961|962|961|962|961|962|961|3347
1623692270000|2021-06-14 17:37:50|||||||||164
1623692280000|2021-06-14 17:38:00|||||||||100
1623692300000|2021-06-14 17:38:20|963|962|963|962|963|962|963|962|1015
1623692310000|2021-06-14 17:38:30|||||||||100
1623692340000|2021-06-14 17:39:00|||||||||300
1623692360000|2021-06-14 17:39:20|||||||||520
1623692400000|2021-06-14 17:40:00|||||||||300
1623692480000|2021-06-14 17:41:20|||||||||265
1623692490000|2021-06-14 17:41:30|962|961|962|961|962|961|962|961|3000
1623692500000|2021-06-14 17:41:40|||||||||1858
1623692540000|2021-06-14 17:42:20|||||||||102
1623692560000|2021-06-14 17:42:40|963|962|963|962|963|962|963|962|1500
1623692610000|2021-06-14 17:43:30|||||||||300
1623692650000|2021-06-14 17:44:10|962|961|962|961|962|961|962|961|1575
1623692660000|2021-06-14 17:44:20|||||||||290
1623692670000|2021-06-14 17:44:30|961|960|961|960|961|960|961|960|2950
1623692680000|2021-06-14 17:44:40|||||||||100
1623692720000|2021-06-14 17:45:20|||||||||100
1623692750000|2021-06-14 17:45:50|||||||||378
1623692790000|2021-06-14 17:46:30|||||||||500
1623692800000|2021-06-14 17:46:40|||||||||600
1623692820000|2021-06-14 17:47:00|||||||||700
1623692870000|2021-06-14 17:47:50|||||||||200
1623692880000|2021-06-14 17:48:00|||||||||200
1623692890000|2021-06-14 17:48:10|||||||||100
1623692940000|2021-06-14 17:49:00|||||||||100
1623692990000|2021-06-14 17:49:50|||||||||100
1623693000000|2021-06-14 17:50:00|||||||||100
1623693020000|2021-06-14 17:50:20|||||||||125
1623693070000|2021-06-14 17:51:10|||||||||260
1623693080000|2021-06-14 17:51:20|960|959|960|959|960|959|960|959|5184
1623693090000|2021-06-14 17:51:30|||||||||100
1623693110000|2021-06-14 17:51:50|||||||||550
1623693140000|2021-06-14 17:52:20|||||||||100
1623693160000|2021-06-14 17:52:40|959|958|959|958|959|958|959|958|2708
1623693170000|2021-06-14 17:52:50|958|957|958|957|958|957|958|957|1385
1623693200000|2021-06-14 17:53:20|||||||||106
1623693220000|2021-06-14 17:53:40|||||||||200
1623693240000|2021-06-14 17:54:00|||||||||100
1623693250000|2021-06-14 17:54:10|||||||||200
1623693260000|2021-06-14 17:54:20|||||||||300
1623693280000|2021-06-14 17:54:40|||||||||700
1623693290000|2021-06-14 17:54:50|||||||||1850
1623693310000|2021-06-14 17:55:10|||||||||100
1623693320000|2021-06-14 17:55:20|||||||||100
1623693340000|2021-06-14 17:55:40|||||||||550
1623693350000|2021-06-14 17:55:50|||||||||537
1623693360000|2021-06-14 17:56:00|||||||||950
1623693370000|2021-06-14 17:56:10|||||||||3400
1623693380000|2021-06-14 17:56:20|||||||||600
1623693390000|2021-06-14 17:56:30|||||||||100
1623693430000|2021-06-14 17:57:10|||||||||200
1623693460000|2021-06-14 17:57:40|||||||||240
1623693470000|2021-06-14 17:57:50|959|958|959|958|959|958|959|958|5210
1623693490000|2021-06-14 17:58:10|960|959|960|959|960|959|960|959|200
1623693540000|2021-06-14 17:59:00|||||||||216
1623693590000|2021-06-14 17:59:50|||||||||800
1623693600000|2021-06-14 18:00:00|961|960|961|960|961|960|961|960|3735
1623693610000|2021-06-14 18:00:10|||||||||500
1623693620000|2021-06-14 18:00:20|960|959|960|959|960|959|960|959|5700
1623693630000|2021-06-14 18:00:30|||||||||1100
1623693640000|2021-06-14 18:00:40|||||||||800
1623693680000|2021-06-14 18:01:20|||||||||250
1623693690000|2021-06-14 18:01:30|||||||||630
1623693710000|2021-06-14 18:01:50|961|960|961|960|961|960|961|960|1800
1623693730000|2021-06-14 18:02:10|||||||||100
1623693740000|2021-06-14 18:02:20|||||||||100
1623693750000|2021-06-14 18:02:30|962|961|962|961|962|961|962|961|4000
1623693760000|2021-06-14 18:02:40|961||962||962||961||4000
1623693770000|2021-06-14 18:02:50|961|960|961|960|961|960|961|960|2575
1623693790000|2021-06-14 18:03:10|960|959|960|959|960|959|960|959|2000
1623693820000|2021-06-14 18:03:40|||||||||100
1623693830000|2021-06-14 18:03:50|961|960|961|960|961|960|961|960|700
1623693840000|2021-06-14 18:04:00|||||||||100
1623693860000|2021-06-14 18:04:20|||||||||900
1623693870000|2021-06-14 18:04:30|||||||||300
1623693890000|2021-06-14 18:04:50|960|959|960|959|960|959|960|959|11400
1623693920000|2021-06-14 18:05:20|||||||||200
1623693940000|2021-06-14 18:05:40|||||||||400
1623693960000|2021-06-14 18:06:00|||||||||1000
1623693990000|2021-06-14 18:06:30|||||||||1700
1623694020000|2021-06-14 18:07:00|||||||||200
1623694030000|2021-06-14 18:07:10|||||||||1522
1623694050000|2021-06-14 18:07:30|||||||||1000
1623694080000|2021-06-14 18:08:00|||||||||125
1623694160000|2021-06-14 18:09:20|||||||||2100
1623694190000|2021-06-14 18:09:50|||||||||300
1623694210000|2021-06-14 18:10:10|||||||||250
1623694300000|2021-06-14 18:11:40|||||||||105
1623694330000|2021-06-14 18:12:10|||||||||100
1623694340000|2021-06-14 18:12:20|||||||||100
1623694360000|2021-06-14 18:12:40|||||||||1500
1623694370000|2021-06-14 18:12:50|||||||||104
1623694400000|2021-06-14 18:13:20|||||||||14698
1623694430000|2021-06-14 18:13:50|||||||||2626
1623694450000|2021-06-14 18:14:10|||||||||9100
1623694470000|2021-06-14 18:14:30|||||||||456
1623694480000|2021-06-14 18:14:40|||||||||240
1623694500000|2021-06-14 18:15:00|||||||||100
1623694510000|2021-06-14 18:15:10|||||||||100
1623694520000|2021-06-14 18:15:20|961|960|961|960|961|960|961|960|2720
1623694580000|2021-06-14 18:16:20|||||||||400
1623694590000|2021-06-14 18:16:30|||||||||1000
1623694610000|2021-06-14 18:16:50|||||||||400
1623694640000|2021-06-14 18:17:20|||||||||300
1623694660000|2021-06-14 18:17:40|||||||||459
1623694680000|2021-06-14 18:18:00|||||||||200
1623694700000|2021-06-14 18:18:20|||||||||100
1623694710000|2021-06-14 18:18:30|||||||||1800
1623694720000|2021-06-14 18:18:40|||||||||500
1623694730000|2021-06-14 18:18:50|||||||||500
1623694740000|2021-06-14 18:19:00|960|959|960|959|960|959|960|959|3725
1623694750000|2021-06-14 18:19:10|959|958|959|958|959|958|959|958|1300
1623694760000|2021-06-14 18:19:20|||||||||500
1623694770000|2021-06-14 18:19:30|||||||||400
1623694800000|2021-06-14 18:20:00|958|957|958|957|958|957|958|957|3609
1623694820000|2021-06-14 18:20:20|957|956|957|956|957|956|956|955|35016
1623694850000|2021-06-14 18:20:50|||||||||400
1623694870000|2021-06-14 18:21:10|||||||||100
1623694880000|2021-06-14 18:21:20|||||||||502
1623694900000|2021-06-14 18:21:40|||||||||1000
1623694930000|2021-06-14 18:22:10|||||||||5000
1623694960000|2021-06-14 18:22:40|||||||||100
1623694980000|2021-06-14 18:23:00|||||||||696
1623694990000|2021-06-14 18:23:10|||||||||3900
1623695000000|2021-06-14 18:23:20|||||||||2000
1623695010000|2021-06-14 18:23:30|||||||||1200
1623695020000|2021-06-14 18:23:40|||||||||100
1623695030000|2021-06-14 18:23:50|||||||||500
1623695040000|2021-06-14 18:24:00|956|955|956|955|956|955|956|955|4500
1623695050000|2021-06-14 18:24:10|||||||||300
1623695070000|2021-06-14 18:24:30|||||||||100
1623695080000|2021-06-14 18:24:40|||||||||2000
1623695100000|2021-06-14 18:25:00|||||||||1501
1623695110000|2021-06-14 18:25:10|||||||||2303
1623695120000|2021-06-14 18:25:20|||||||||100
1623695170000|2021-06-14 18:26:10|957|956|957|956|957|956|957|956|2458
1623695180000|2021-06-14 18:26:20|||||||||189
1623695190000|2021-06-14 18:26:30|||||||||300
1623695200000|2021-06-14 18:26:40|||||||||100
1623695250000|2021-06-14 18:27:30|956|955|956|955|956|955|956|955|2265
1623695270000|2021-06-14 18:27:50|||||||||1000
1623695280000|2021-06-14 18:28:00|||||||||4099
1623695290000|2021-06-14 18:28:10|||||||||100
1623695300000|2021-06-14 18:28:20|||||||||700
1623695310000|2021-06-14 18:28:30|||||||||767
1623695330000|2021-06-14 18:28:50|||||||||100
1623695370000|2021-06-14 18:29:30|||||||||300
1623695380000|2021-06-14 18:29:40|||||||||100
1623695390000|2021-06-14 18:29:50|||||||||5500
1623695400000|2021-06-14 18:30:00|||||||||100
1623695410000|2021-06-14 18:30:10|||||||||200
1623695420000|2021-06-14 18:30:20|||||||||120
1623695430000|2021-06-14 18:30:30|||||||||200
1623695440000|2021-06-14 18:30:40|||||||||392
1623695450000|2021-06-14 18:30:50|||||||||100
1623695460000|2021-06-14 18:31:00|||||||||700
1623695520000|2021-06-14 18:32:00|||||||||100
1623695530000|2021-06-14 18:32:10|||||||||104
1623695550000|2021-06-14 18:32:30|955|954|955|954|955|954|955|954|27416
1623695560000|2021-06-14 18:32:40|956|955|956|955|956|955|956|955|1800
1623695590000|2021-06-14 18:33:10|||||||||100
1623695600000|2021-06-14 18:33:20|||||||||980
1623695640000|2021-06-14 18:34:00|||||||||250
1623695650000|2021-06-14 18:34:10|||||||||105
1623695660000|2021-06-14 18:34:20|||||||||300
1623695670000|2021-06-14 18:34:30|||||||||500
1623695690000|2021-06-14 18:34:50|||||||||100
1623695700000|2021-06-14 18:35:00|955|954|955|954|955|954|955|954|22810
1623695720000|2021-06-14 18:35:20|||||||||100
1623695730000|2021-06-14 18:35:30|956|955|956|955|956|955|956|955|2812
1623695740000|2021-06-14 18:35:40|||||||||200
1623695750000|2021-06-14 18:35:50|957|956|957|956|957|956|957|956|2680
1623695760000|2021-06-14 18:36:00|||||||||322
1623695780000|2021-06-14 18:36:20|||||||||500
1623695790000|2021-06-14 18:36:30|||||||||650
1623695800000|2021-06-14 18:36:40|956|955|956|955|956|955|956|955|1675
1623695810000|2021-06-14 18:36:50|||||||||11600
1623695820000|2021-06-14 18:37:00|||||||||700
1623695840000|2021-06-14 18:37:20|||||||||6800
1623695860000|2021-06-14 18:37:40|||||||||400
1623695870000|2021-06-14 18:37:50|||||||||100
1623695890000|2021-06-14 18:38:10|||||||||105
1623695900000|2021-06-14 18:38:20|||||||||600
1623695910000|2021-06-14 18:38:30|957|956|957|956|957|956|957|956|3605
1623695930000|2021-06-14 18:38:50|||||||||100
1623695950000|2021-06-14 18:39:10|958|957|958|957|958|957|958|957|7516
1623695970000|2021-06-14 18:39:30|||||||||1605
1623695980000|2021-06-14 18:39:40|959|958|959|958|959|958|959|958|7739
1623696000000|2021-06-14 18:40:00|||||||||250
1623696010000|2021-06-14 18:40:10|||||||||200
1623696020000|2021-06-14 18:40:20|||||||||100
1623696030000|2021-06-14 18:40:30|||||||||100
1623696040000|2021-06-14 18:40:40|960|959|960|959|960|959|960|959|7100
1623696050000|2021-06-14 18:40:50|||||||||104
1623696070000|2021-06-14 18:41:10|961|960|960|959|961|960|960|959|4094
1623696110000|2021-06-14 18:41:50|961|960|961|960|961|960|961|960|855
1623696120000|2021-06-14 18:42:00|||||||||900
1623696140000|2021-06-14 18:42:20|||||||||1684
1623696150000|2021-06-14 18:42:30|||||||||300
1623696170000|2021-06-14 18:42:50|||||||||300
1623696210000|2021-06-14 18:43:30|||||||||225
1623696220000|2021-06-14 18:43:40|||||||||368
1623696230000|2021-06-14 18:43:50|962|961|962|961|962|961|962|961|3530
1623696240000|2021-06-14 18:44:00|||||||||200
1623696250000|2021-06-14 18:44:10|961|960|961|960|961|961|961|960|11920
1623696290000|2021-06-14 18:44:50|||||||||1561
1623696300000|2021-06-14 18:45:00|||||||||2000
1623696330000|2021-06-14 18:45:30|||||||||1700
1623696370000|2021-06-14 18:46:10|||||||||284
1623696390000|2021-06-14 18:46:30|||||||||2500
1623696400000|2021-06-14 18:46:40|||||||||185
1623696410000|2021-06-14 18:46:50|||||||||100
1623696420000|2021-06-14 18:47:00|||||||||300
1623696430000|2021-06-14 18:47:10|962|961|962|961|962|961|962|961|790
1623696440000|2021-06-14 18:47:20|||||||||500
1623696450000|2021-06-14 18:47:30|||||||||100
1623696460000|2021-06-14 18:47:40|961|960|961|960|961|960|961|960|621
1623696500000|2021-06-14 18:48:20|||||||||400
1623696510000|2021-06-14 18:48:30|||||||||100
1623696520000|2021-06-14 18:48:40|||||||||300
1623696550000|2021-06-14 18:49:10|||||||||100
1623696570000|2021-06-14 18:49:30|||||||||7500
1623696580000|2021-06-14 18:49:40|962|961|962|961|962|961|962|961|2695
1623696590000|2021-06-14 18:49:50|||||||||300
1623696600000|2021-06-14 18:50:00|||||||||100
1623696610000|2021-06-14 18:50:10|||||||||100
1623696620000|2021-06-14 18:50:20|963|962|963|962|963|962|963|962|6293
1623696630000|2021-06-14 18:50:30|||||||||100
1623696640000|2021-06-14 18:50:40|||||||||15000
1623696650000|2021-06-14 18:50:50|||||||||3225
1623696700000|2021-06-14 18:51:40|962|961|962|961|962|961|962|961|1401
1623696720000|2021-06-14 18:52:00|||||||||100
1623696760000|2021-06-14 18:52:40|||||||||300
1623696790000|2021-06-14 18:53:10|||||||||100
1623696840000|2021-06-14 18:54:00|||||||||100
1623696870000|2021-06-14 18:54:30|||||||||100
1623696930000|2021-06-14 18:55:30|||||||||500
1623696940000|2021-06-14 18:55:40|||||||||300
1623696960000|2021-06-14 18:56:00|961|960|961|960|961|960|961|960|3505
1623696970000|2021-06-14 18:56:10|||||||||400
1623696980000|2021-06-14 18:56:20|||||||||1000
1623696990000|2021-06-14 18:56:30|||||||||3041
1623697020000|2021-06-14 18:57:00|||||||||100
1623697050000|2021-06-14 18:57:30|||||||||100
1623697060000|2021-06-14 18:57:40|||||||||255
1623697070000|2021-06-14 18:57:50|||||||||200
1623697090000|2021-06-14 18:58:10|||||||||100
1623697110000|2021-06-14 18:58:30|||||||||200
1623697120000|2021-06-14 18:58:40|||||||||100
1623697140000|2021-06-14 18:59:00|||||||||200
1623697150000|2021-06-14 18:59:10|||||||||350
1623697170000|2021-06-14 18:59:30|||||||||200
1623697200000|2021-06-14 19:00:00|||||||||100
1623697220000|2021-06-14 19:00:20|||||||||441
1623697230000|2021-06-14 19:00:30|||||||||209
1623697250000|2021-06-14 19:00:50|||||||||900
1623697260000|2021-06-14 19:01:00|||||||||1000
1623697300000|2021-06-14 19:01:40|962|961|962|961|962|961|962|961|3898
1623697350000|2021-06-14 19:02:30|||||||||702
1623697360000|2021-06-14 19:02:40|||||||||600
1623697380000|2021-06-14 19:03:00|||||||||200
1623697410000|2021-06-14 19:03:30|||||||||600
1623697440000|2021-06-14 19:04:00|||||||||117
1623697450000|2021-06-14 19:04:10|||||||||125
1623697510000|2021-06-14 19:05:10|||||||||800
1623697520000|2021-06-14 19:05:20|961|960|961|960|961|960|961|960|2877
1623697540000|2021-06-14 19:05:40|||||||||980
1623697560000|2021-06-14 19:06:00|||||||||107
1623697570000|2021-06-14 19:06:10|||||||||250
1623697580000|2021-06-14 19:06:20|||||||||320
1623697600000|2021-06-14 19:06:40|962|961|962|961|962|961|962|961|2136
1623697610000|2021-06-14 19:06:50|||||||||100
1623697690000|2021-06-14 19:08:10|||||||||200
1623697710000|2021-06-14 19:08:30|||||||||6183
1623697770000|2021-06-14 19:09:30|||||||||2600
1623697780000|2021-06-14 19:09:40|||||||||100
1623697800000|2021-06-14 19:10:00|||||||||240
1623697820000|2021-06-14 19:10:20|||||||||100
1623697830000|2021-06-14 19:10:30|||||||||197
1623697850000|2021-06-14 19:10:50|||||||||100
1623697860000|2021-06-14 19:11:00|||||||||105
1623697920000|2021-06-14 19:12:00|||||||||200
1623697960000|2021-06-14 19:12:40|||||||||600
1623697970000|2021-06-14 19:12:50|||||||||150
1623698000000|2021-06-14 19:13:20|||||||||400
1623698010000|2021-06-14 19:13:30|||||||||200
1623698050000|2021-06-14 19:14:10|||||||||200
1623698160000|2021-06-14 19:16:00|||||||||584
1623698180000|2021-06-14 19:16:20|963|962|963|962|963|962|963|962|3029
1623698200000|2021-06-14 19:16:40|||||||||120
1623698210000|2021-06-14 19:16:50|||||||||900
1623698220000|2021-06-14 19:17:00|||||||||134
1623698230000|2021-06-14 19:17:10|||||||||100
1623698240000|2021-06-14 19:17:20|||||||||3344
1623698250000|2021-06-14 19:17:30|||||||||100
1623698260000|2021-06-14 19:17:40|||||||||2799
1623698270000|2021-06-14 19:17:50|962|961|960|959|962|961|960|959|39462
1623698280000|2021-06-14 19:18:00|961|960|961|960|961|960|961|960|4700
1623698300000|2021-06-14 19:18:20|||||||||820
1623698310000|2021-06-14 19:18:30|||||||||1000
1623698320000|2021-06-14 19:18:40|||||||||100
1623698340000|2021-06-14 19:19:00|962|961|962|961|962|961|962|961|4158
1623698350000|2021-06-14 19:19:10|||||||||200
1623698370000|2021-06-14 19:19:30|||||||||420
1623698380000|2021-06-14 19:19:40|||||||||290
1623698390000|2021-06-14 19:19:50|||||||||110
1623698400000|2021-06-14 19:20:00|||||||||300
1623698430000|2021-06-14 19:20:30|||||||||600
1623698440000|2021-06-14 19:20:40|963|962|963|962|963|962|963|962|7895
1623698450000|2021-06-14 19:20:50|||||||||100
1623698460000|2021-06-14 19:21:00|||||||||2000
1623698470000|2021-06-14 19:21:10|||||||||100
1623698530000|2021-06-14 19:22:10|||||||||1000
1623698550000|2021-06-14 19:22:30|||||||||2360
1623698560000|2021-06-14 19:22:40|||||||||1000
1623698570000|2021-06-14 19:22:50|962|961|962|961|962|961|962|961|11551
1623698580000|2021-06-14 19:23:00|||||||||1108
1623698590000|2021-06-14 19:23:10|||||||||300
1623698600000|2021-06-14 19:23:20|||||||||1100
1623698610000|2021-06-14 19:23:30|||||||||200
1623698620000|2021-06-14 19:23:40|||||||||300
1623698650000|2021-06-14 19:24:10|||||||||323
1623698670000|2021-06-14 19:24:30|||||||||213
1623698680000|2021-06-14 19:24:40|||||||||500
1623698690000|2021-06-14 19:24:50|||||||||4100
1623698700000|2021-06-14 19:25:00|963|962|963|962|963|962|963|962|4270
1623698710000|2021-06-14 19:25:10|||||||||200
1623698720000|2021-06-14 19:25:20|||||||||4558
1623698730000|2021-06-14 19:25:30|||||||||400
1623698740000|2021-06-14 19:25:40|||||||||7400
1623698760000|2021-06-14 19:26:00|||||||||2500
1623698800000|2021-06-14 19:26:40|||||||||900
1623698830000|2021-06-14 19:27:10|||||||||100
1623698840000|2021-06-14 19:27:20|||||||||1590
1623698850000|2021-06-14 19:27:30|||||||||998
1623698880000|2021-06-14 19:28:00|||||||||1538
1623698890000|2021-06-14 19:28:10|||||||||200
1623698910000|2021-06-14 19:28:30|||||||||100
1623698920000|2021-06-14 19:28:40|||||||||100
1623698930000|2021-06-14 19:28:50|962|961|962|961|962|961|962|961|3520
1623698960000|2021-06-14 19:29:20|||||||||18000
1623699000000|2021-06-14 19:30:00|963|962|963|962|963|962|963|962|3580
1623699020000|2021-06-14 19:30:20|||||||||1092
1623699040000|2021-06-14 19:30:40|||||||||725
1623699060000|2021-06-14 19:31:00|||||||||100
1623699070000|2021-06-14 19:31:10|||||||||103
1623699090000|2021-06-14 19:31:30|||||||||100
1623699100000|2021-06-14 19:31:40|||||||||322
1623699110000|2021-06-14 19:31:50|||||||||100
1623699120000|2021-06-14 19:32:00|||||||||461
1623699140000|2021-06-14 19:32:20|||||||||300
1623699150000|2021-06-14 19:32:30|||||||||100
1623699160000|2021-06-14 19:32:40|||||||||200
1623699170000|2021-06-14 19:32:50|||||||||850
1623699200000|2021-06-14 19:33:20|||||||||2000
1623699210000|2021-06-14 19:33:30|||||||||200
1623699220000|2021-06-14 19:33:40|||||||||252
1623699230000|2021-06-14 19:33:50|||||||||1591
1623699240000|2021-06-14 19:34:00|964|963|964|963|964|963|964|963|5250
1623699250000|2021-06-14 19:34:10|||||||||300
1623699260000|2021-06-14 19:34:20|||||||||4300
1623699270000|2021-06-14 19:34:30|963|962|963|962|963|962|963|962|4256
1623699290000|2021-06-14 19:34:50|||||||||1663
1623699300000|2021-06-14 19:35:00|||||||||300
1623699320000|2021-06-14 19:35:20|||||||||1238
1623699340000|2021-06-14 19:35:40|||||||||100
1623699350000|2021-06-14 19:35:50|||||||||200
1623699360000|2021-06-14 19:36:00|||||||||3008
1623699370000|2021-06-14 19:36:10|||||||||100
1623699390000|2021-06-14 19:36:30|||||||||100
1623699430000|2021-06-14 19:37:10|||||||||2600
1623699440000|2021-06-14 19:37:20|||||||||3200
1623699450000|2021-06-14 19:37:30|||||||||600
1623699460000|2021-06-14 19:37:40|||||||||6200
1623699480000|2021-06-14 19:38:00|||||||||362
1623699490000|2021-06-14 19:38:10|||||||||100
1623699510000|2021-06-14 19:38:30|||||||||500
1623699520000|2021-06-14 19:38:40|||||||||100
1623699540000|2021-06-14 19:39:00|||||||||100
1623699550000|2021-06-14 19:39:10|||||||||500
1623699560000|2021-06-14 19:39:20|||||||||290
1623699570000|2021-06-14 19:39:30|||||||||104
1623699580000|2021-06-14 19:39:40|||||||||7540
1623699590000|2021-06-14 19:39:50|||||||||4251
1623699600000|2021-06-14 19:40:00|964|963|964|963|964|963|964|963|6437
1623699610000|2021-06-14 19:40:10|||||||||696
1623699620000|2021-06-14 19:40:20|||||||||100
1623699630000|2021-06-14 19:40:30|||||||||1000
1623699640000|2021-06-14 19:40:40|||||||||5477
1623699650000|2021-06-14 19:40:50|||||||||500
1623699660000|2021-06-14 19:41:00|||||||||1200
1623699670000|2021-06-14 19:41:10|||||||||3000
1623699680000|2021-06-14 19:41:20|||||||||1384
1623699700000|2021-06-14 19:41:40|||||||||4200
1623699710000|2021-06-14 19:41:50|||||||||710
1623699730000|2021-06-14 19:42:10|||||||||450
1623699740000|2021-06-14 19:42:20|||||||||3672
1623699760000|2021-06-14 19:42:40|||||||||160
1623699780000|2021-06-14 19:43:00|||||||||100
1623699790000|2021-06-14 19:43:10|||||||||1100
1623699800000|2021-06-14 19:43:20|||||||||400
1623699810000|2021-06-14 19:43:30|||||||||276
1623699820000|2021-06-14 19:43:40|||||||||200
1623699840000|2021-06-14 19:44:00|||||||||1251
1623699850000|2021-06-14 19:44:10|||||||||100
1623699880000|2021-06-14 19:44:40|||||||||1200
1623699890000|2021-06-14 19:44:50|||||||||1515
1623699900000|2021-06-14 19:45:00|||||||||1116
1623699910000|2021-06-14 19:45:10|||||||||200
1623699940000|2021-06-14 19:45:40|||||||||100
1623699950000|2021-06-14 19:45:50|||||||||100
1623699960000|2021-06-14 19:46:00|||||||||235
1623699970000|2021-06-14 19:46:10|||||||||400
1623700000000|2021-06-14 19:46:40|||||||||500
1623700010000|2021-06-14 19:46:50|965|964|965|964|965|964|965|964|8560
1623700020000|2021-06-14 19:47:00|||||||||4266
1623700030000|2021-06-14 19:47:10|||||||||100
1623700040000|2021-06-14 19:47:20|||||||||259
1623700050000|2021-06-14 19:47:30|||||||||3685
1623700060000|2021-06-14 19:47:40|||||||||200
1623700080000|2021-06-14 19:48:00|||||||||100
1623700090000|2021-06-14 19:48:10|||||||||533
1623700100000|2021-06-14 19:48:20|||||||||2000
1623700110000|2021-06-14 19:48:30|||||||||1300
1623700120000|2021-06-14 19:48:40|||||||||590
1623700130000|2021-06-14 19:48:50|||||||||2747
1623700140000|2021-06-14 19:49:00|||||||||692
1623700150000|2021-06-14 19:49:10|||||||||100
1623700160000|2021-06-14 19:49:20|||||||||100
1623700170000|2021-06-14 19:49:30|||||||||200
1623700180000|2021-06-14 19:49:40|||||||||100
1623700200000|2021-06-14 19:50:00|964|963|964|963|964|963|964|963|31609
1623700210000|2021-06-14 19:50:10|||||||||200
1623700220000|2021-06-14 19:50:20|||||||||576
1623700230000|2021-06-14 19:50:30|||||||||100
1623700240000|2021-06-14 19:50:40|||||||||400
1623700260000|2021-06-14 19:51:00|||||||||379
1623700270000|2021-06-14 19:51:10|||||||||1600
1623700280000|2021-06-14 19:51:20|||||||||1100
1623700290000|2021-06-14 19:51:30|||||||||397
1623700300000|2021-06-14 19:51:40|||||||||17600
1623700310000|2021-06-14 19:51:50|||||||||100
1623700330000|2021-06-14 19:52:10|||||||||1942
1623700340000|2021-06-14 19:52:20|||||||||1300
1623700360000|2021-06-14 19:52:40|||||||||1077
1623700370000|2021-06-14 19:52:50|||||||||4100
1623700380000|2021-06-14 19:53:00|||||||||7382
1623700390000|2021-06-14 19:53:10|||||||||700
1623700400000|2021-06-14 19:53:20|||||||||400
1623700410000|2021-06-14 19:53:30|||||||||483
1623700420000|2021-06-14 19:53:40|||||||||200
1623700430000|2021-06-14 19:53:50|||||||||500
1623700450000|2021-06-14 19:54:10|||||||||400
1623700460000|2021-06-14 19:54:20|||||||||1624
1623700470000|2021-06-14 19:54:30|963|962|965|964|965|964|963|962|50438
1623700480000|2021-06-14 19:54:40|||||||||621
1623700490000|2021-06-14 19:54:50|||||||||27100
1623700500000|2021-06-14 19:55:00|||||||||1611
1623700510000|2021-06-14 19:55:10|||||||||333
1623700520000|2021-06-14 19:55:20|||||||||200
1623700530000|2021-06-14 19:55:30|||||||||370
1623700540000|2021-06-14 19:55:40|||||||||300
1623700550000|2021-06-14 19:55:50|||||||||3464
1623700560000|2021-06-14 19:56:00|||||||||655
1623700570000|2021-06-14 19:56:10|||||||||100
1623700580000|2021-06-14 19:56:20|||||||||100
1623700590000|2021-06-14 19:56:30|||||||||1200
1623700600000|2021-06-14 19:56:40|||||||||439
1623700610000|2021-06-14 19:56:50|||||||||600
1623700620000|2021-06-14 19:57:00|||||||||500
1623700630000|2021-06-14 19:57:10|966|965|966|965|966|965|966|965|17805
1623700640000|2021-06-14 19:57:20|||||||||835
1623700650000|2021-06-14 19:57:30|||||||||1700
1623700660000|2021-06-14 19:57:40|||||||||100
1623700670000|2021-06-14 19:57:50|||||||||5941
1623700680000|2021-06-14 19:58:00|||||||||1900
1623700690000|2021-06-14 19:58:10|||||||||6159
1623700710000|2021-06-14 19:58:30|||||||||800
1623700720000|2021-06-14 19:58:40|||||||||800
1623700730000|2021-06-14 19:58:50|||||||||500
1623700740000|2021-06-14 19:59:00|967|966|967|966|967|966|967|966|19229
1623700750000|2021-06-14 19:59:10|||||||||10188
1623700760000|2021-06-14 19:59:20|||||||||271
1623700770000|2021-06-14 19:59:30|||||||||472
1623700780000|2021-06-14 19:59:40|||||||||11406
1623700790000|2021-06-14 19:59:50|968|967|969|968|969|968|968|967|17825
1623763800000|2021-06-15 13:30:00|965|956|962|960|965|960|960|956|29781
1623763810000|2021-06-15 13:30:10|961|959|961|958|961|959|957|956|4241
1623763820000|2021-06-15 13:30:20|||||||||100
1623763830000|2021-06-15 13:30:30|960|957|962|959|962|960|960|957|3120
1623763840000|2021-06-15 13:30:40|963|961|963|961|963|961|963|960|0
1623763850000|2021-06-15 13:30:50|962|960|964|962|964|962|962|960|4700
1623763860000|2021-06-15 13:31:00|963|961|966|965|966|965|962|960|16189
1623763870000|2021-06-15 13:31:10|965|962|961|960|965|963|961|960|3242
1623763880000|2021-06-15 13:31:20|960|959|959|958|960|959|959|958|2795
1623763890000|2021-06-15 13:31:30|958|957|958|957|959|958|957|956|2900
1623763900000|2021-06-15 13:31:40|959|958|960|959|961|960|959|958|3690
1623763910000|2021-06-15 13:31:50|959|958|957|956|959|958|957|956|1061
1623763920000|2021-06-15 13:32:00|956|955|951|951|956|955|949|947|61405
1623763930000|2021-06-15 13:32:10|952|950|952|951|952|951|952|950|763
1623763940000|2021-06-15 13:32:20|951|950|952|951|952|951|950|949|3150
1623763950000|2021-06-15 13:32:30|953|952|954|953|954|953|952|952|7174
1623763960000|2021-06-15 13:32:40|953|952|953|952|953|953|953|952|587
1623763980000|2021-06-15 13:33:00|952|951|951|950|952|951|949|948|2800
1623763990000|2021-06-15 13:33:10|952|951|952|951|953|952|952|951|1200
1623764000000|2021-06-15 13:33:20|951|950|952|951|952|951|949|948|4900
1623764010000|2021-06-15 13:33:30|951|950|952|950|952|951|951|950|6300
1623764020000|2021-06-15 13:33:40|951|949|949|948|951|949|949|948|742
1623764030000|2021-06-15 13:33:50|948|947|948|947|948|947|948|947|8740
1623764040000|2021-06-15 13:34:00|947|946|949|948|949|948|947|946|4950
1623764050000|2021-06-15 13:34:10|948|947|948|947|948|947|947|946|2500
1623764060000|2021-06-15 13:34:20|949|948|950|949|950|949|949|948|3583
1623764070000|2021-06-15 13:34:30|951|950|950|949|952|951|950|949|10429
1623764080000|2021-06-15 13:34:40|952|951|953|952|954|953|951|950|7085
1623764090000|2021-06-15 13:34:50|954|953|954|953|954|953|953|952|2200
1623764100000|2021-06-15 13:35:00|955|954|952|951|957|956|952|951|1774
1623764110000|2021-06-15 13:35:10|951|950|955|953|955|954|951|950|7258
1623764120000|2021-06-15 13:35:20|953|952|953|952|954|953|953|952|1100
1623764130000|2021-06-15 13:35:30|954|953|954|953|954|953|954|952|450
1623764140000|2021-06-15 13:35:40|953|952|953|952|953|952|952|951|2087
1623764150000|2021-06-15 13:35:50|954|953|956|955|956|955|954|953|2500
1623764160000|2021-06-15 13:36:00|955|954|955|954|955|954|955|954|506
1623764170000|2021-06-15 13:36:10|954|953|953|952|954|953|953|952|4600
1623764180000|2021-06-15 13:36:20|952|951|952|951|952|951|952|951|1328
1623764190000|2021-06-15 13:36:30|953|952|953|952|953|952|953|952|501
1623764200000|2021-06-15 13:36:40|954|953|952|951|954|953|952|951|600
1623764210000|2021-06-15 13:36:50|951|950|949|948|951|950|949|948|3900
1623764220000|2021-06-15 13:37:00|950|949|950|949|950|949|950|949|700
1623764230000|2021-06-15 13:37:10|951|950|952|951|952|951|951|950|755
1623764240000|2021-06-15 13:37:20|951|950|952|951|952|951|951|950|1500
1623764250000|2021-06-15 13:37:30|953|952|952|951|953|952|952|951|100
1623764260000|2021-06-15 13:37:40|951|950|949|948|951|950|949|948|7302
1623764270000|2021-06-15 13:37:50|||||||||1100
1623764280000|2021-06-15 13:38:00|948|947|949|948|949|948|948|947|5181
1623764290000|2021-06-15 13:38:10|950|949|950|949|950|949|950|949|11538
1623764300000|2021-06-15 13:38:20|951|950|950|949|951|950|949|948|1400
1623764310000|2021-06-15 13:38:30|949|948|950|949|950|949|949|948|500
1623764320000|2021-06-15 13:38:40|951|950|953|952|953|952|951|950|1980
1623764330000|2021-06-15 13:38:50|952|951|953|952|953|952|952|951|1350
1623764340000|2021-06-15 13:39:00|952|951|951|950|952|951|951|949|900
1623764350000|2021-06-15 13:39:10|||||||||260
1623764360000|2021-06-15 13:39:20|||||||||400
1623764370000|2021-06-15 13:39:30|952|951|952|951|953|952|952|951|1368
1623764380000|2021-06-15 13:39:40|951|950|951|950|951|950|951|950|1100
1623764390000|2021-06-15 13:39:50|952|951|952|951|952|951|952|950|5825
1623764400000|2021-06-15 13:40:00|951|950|950|949|951|950|950|949|1000
1623764410000|2021-06-15 13:40:10|949|948|949|948|951|950|949|948|6981
1623764420000|2021-06-15 13:40:20|950|949|949|948|950|949|949|948|680
1623764430000|2021-06-15 13:40:30|948|947|947|946|948|947|946|945|9990
1623764440000|2021-06-15 13:40:40|946|945|946|945|946|945|946|945|1422
1623764450000|2021-06-15 13:40:50|947|946|947|946|947|946|946|945|1000
1623764460000|2021-06-15 13:41:00|948|947|948|947|948|947|948|947|2385
1623764470000|2021-06-15 13:41:10|||||||||150
1623764480000|2021-06-15 13:41:20|949|948|949|948|949|948|948|947|1300
1623764490000|2021-06-15 13:41:30|950|949|951|950|952|951|950|949|6155
1623764500000|2021-06-15 13:41:40|952|951|950|949|952|951|949|948|800
1623764510000|2021-06-15 13:41:50|949|948|950|949|950|949|949|948|3300
1623764520000|2021-06-15 13:42:00|949||949||949||949||1335
1623764530000|2021-06-15 13:42:10|950|948|951|950|951|950|950|948|800
1623764550000|2021-06-15 13:42:30|950|949|950|949|950|949|949|948|400
1623764560000|2021-06-15 13:42:40|951|950|952|951|952|951|951|950|4550
1623764570000|2021-06-15 13:42:50|||||||||803
1623764580000|2021-06-15 13:43:00|953|952|954|953|955|954|953|952|12714
1623764590000|2021-06-15 13:43:10|||||||||1080
1623764600000|2021-06-15 13:43:20|||||||||200
1623764610000|2021-06-15 13:43:30|953|952|954|953|954|953|953|952|1300
1623764620000|2021-06-15 13:43:40|953|952|953|952|953|952|953|952|700
1623764640000|2021-06-15 13:44:00|954|953|955|954|955|954|954|953|2300
1623764650000|2021-06-15 13:44:10|954|953|955|954|955|954|954|953|1300
1623764660000|2021-06-15 13:44:20|956|955|955|954|956|955|955|954|1605
1623764670000|2021-06-15 13:44:30|956|955|956|955|957|956|956|955|2977
1623764680000|2021-06-15 13:44:40|||||||||1000
1623764690000|2021-06-15 13:44:50|955|954|956|955|956|955|955|954|3100
1623764700000|2021-06-15 13:45:00|957|956|957|956|958|957|957|956|800
1623764710000|2021-06-15 13:45:10|958|957|957|956|958|957|957|956|100
1623764720000|2021-06-15 13:45:20|956|955|956|955|956|955|956|955|600
1623764730000|2021-06-15 13:45:30|957|956|958|957|958|957|957|956|2500
1623764740000|2021-06-15 13:45:40|||||||||1210
1623764750000|2021-06-15 13:45:50|957|956|957|956|957|956|957|956|550
1623764760000|2021-06-15 13:46:00|958|957|958|957|958|957|958|957|1600
1623764770000|2021-06-15 13:46:10|957|956|958|957|958|957|957|956|918
1623764780000|2021-06-15 13:46:20|957|956|958|957|958|957|957|956|200
1623764790000|2021-06-15 13:46:30|957|956|959|958|959|958|957|956|1410
1623764800000|2021-06-15 13:46:40|960|959|960|959|960|959|960|959|6127
1623764810000|2021-06-15 13:46:50|959|958|959|958|959|958|959|958|196
1623764820000|2021-06-15 13:47:00|960|959|960|959|960|959|960|959|500
1623764830000|2021-06-15 13:47:10|961|960|962|961|962|961|961|960|1150
1623764840000|2021-06-15 13:47:20|||||||||1442
1623764850000|2021-06-15 13:47:30|961|960|961|960|961|960|961|960|600
1623764870000|2021-06-15 13:47:50|||||||||2000
1623764880000|2021-06-15 13:48:00|962|961|962|961|962|961|962|961|2806
1623764890000|2021-06-15 13:48:10|961|960|963|962|963|962|961|960|2000
1623764900000|2021-06-15 13:48:20|962|961|963|962|963|962|962|961|549
1623764910000|2021-06-15 13:48:30|964|963|964|963|964|963|964|963|1900
1623764920000|2021-06-15 13:48:40|965|964|964|963|965|964|964|963|300
1623764930000|2021-06-15 13:48:50|963|962|963|962|963|962|963|962|2800
1623764940000|2021-06-15 13:49:00|964|963|964|963|964|963|964|963|1103
1623764950000|2021-06-15 13:49:10|965|964|966|965|966|965|965|964|1924
1623764960000|2021-06-15 13:49:20|967|966|967|966|967|966|967|966|2064
1623764970000|2021-06-15 13:49:30|968|967|969|968|969|968|968|967|3866
1623764980000|2021-06-15 13:49:40|970|969|969|968|970|969|969|968|1490
1623764990000|2021-06-15 13:49:50|970|969|969|968|970|969|969|968|2887
1623765000000|2021-06-15 13:50:00|970|969|973|972|973|972|969|969|19425
1623765010000|2021-06-15 13:50:10|972|971|970|969|972|971|970|969|7850
1623765020000|2021-06-15 13:50:20|971|970|970|969|971|970|970|969|1100
1623765030000|2021-06-15 13:50:30|971|970|971|970|972|971|971|970|2743
1623765040000|2021-06-15 13:50:40|970|969|970|969|971|970|970|969|460
1623765050000|2021-06-15 13:50:50|971|970|970|969|971|970|970|969|1302
1623765060000|2021-06-15 13:51:00|971|970|968|967|971|970|968|967|54000
1623765070000|2021-06-15 13:51:10|967|966|967|966|967|966|967|966|3027
1623765080000|2021-06-15 13:51:20|966|965|966|965|966|965|965|964|4884
1623765090000|2021-06-15 13:51:30|||||||||5709
1623765100000|2021-06-15 13:51:40|965|964|965|964|965|964|965|964|700
1623765110000|2021-06-15 13:51:50|964|963|964|963|964|963|964|963|743
1623765120000|2021-06-15 13:52:00|||||||||600
1623765130000|2021-06-15 13:52:10|965|964|967|966|967|966|965|964|3774
1623765140000|2021-06-15 13:52:20|966|965|968|967|968|967|966|965|700
1623765150000|2021-06-15 13:52:30|967|966|968|967|968|967|967|966|0
1623765160000|2021-06-15 13:52:40|969|968|970|969|970|969|969|968|978
1623765170000|2021-06-15 13:52:50|971|970|971|970|971|970|971|970|1811
1623765180000|2021-06-15 13:53:00||969||970||970||969|725
1623765190000|2021-06-15 13:53:10|972|971|973|972|973|972|972|971|2438
1623765200000|2021-06-15 13:53:20|972|971|972|971|972|971|972|971|400
1623765210000|2021-06-15 13:53:30|971|970|973|972|973|972|971|970|4783
1623765220000|2021-06-15 13:53:40|974|973|973|972|975|974|973|972|1400
1623765230000|2021-06-15 13:53:50|972|971|972|971|973|972|972|971|4700
1623765240000|2021-06-15 13:54:00|||||||||100
1623765250000|2021-06-15 13:54:10|971|970|969|968|971|970|969|968|5150
1623765260000|2021-06-15 13:54:20|968|967|969|967|969|968|968|967|2500
1623765270000|2021-06-15 13:54:30|968|968|970|969|970|969|968|967|6400
1623765290000|2021-06-15 13:54:50|969|968|969|968|969|968|969|968|1700
1623765300000|2021-06-15 13:55:00|970|969|970|969|970|969|970|969|1308
1623765310000|2021-06-15 13:55:10|969|968|969|968|969|968|969|968|300
1623765320000|2021-06-15 13:55:20|968|967|968|967|968|967|968|967|2233
1623765330000|2021-06-15 13:55:30|||||||||150
1623765340000|2021-06-15 13:55:40|967|966|967|966|967|966|967|966|600
1623765350000|2021-06-15 13:55:50|966|965|967|966|967|966|966|965|1490
1623765360000|2021-06-15 13:56:00|||||||||3500
1623765370000|2021-06-15 13:56:10|||||||||613
1623765380000|2021-06-15 13:56:20|968|967|969|968|969|968|968|967|1900
1623765390000|2021-06-15 13:56:30|968|967|967|966|968|967|967|966|823
1623765400000|2021-06-15 13:56:40|966|965|966|965|967|966|966|965|3763
1623765410000|2021-06-15 13:56:50|967|966|967|966|967|966|967|966|100
1623765420000|2021-06-15 13:57:00|966|965|966|965|966|965|966|965|529
1623765430000|2021-06-15 13:57:10|967|966|967|966|967|966|967|966|0
1623765440000|2021-06-15 13:57:20|966|965|965|964|967|965|965|964|500
1623765450000|2021-06-15 13:57:30|964|963|965|964|965|964|964|963|800
1623765460000|2021-06-15 13:57:40|964|963|964|963|964|963|964|963|0
1623765470000|2021-06-15 13:57:50|965|964|964|963|965|964|964|963|100
1623765480000|2021-06-15 13:58:00|965|964|964|963|965|964|964|963|500
1623765490000|2021-06-15 13:58:10|965|964|964|963|965|964|964|963|270
1623765500000|2021-06-15 13:58:20|||||||||500
1623765510000|2021-06-15 13:58:30|||||||||250
1623765520000|2021-06-15 13:58:40|||||||||500
1623765530000|2021-06-15 13:58:50|||||||||1885
1623765550000|2021-06-15 13:59:10|963|962|964|963|964|963|963|962|2324
1623765560000|2021-06-15 13:59:20|965|964|965|964|965|964|965|964|606
1623765570000|2021-06-15 13:59:30|964|963|964|963|964|963|964|963|100
1623765580000|2021-06-15 13:59:40|965|964|965|964|966|965|965|964|4471
1623765590000|2021-06-15 13:59:50|966|965|966|965|966|965|966|965|0
1623765600000|2021-06-15 14:00:00|967|966|967|966|967|966|967|966|2300
1623765610000|2021-06-15 14:00:10|968|967|968|967|968|967|968|967|6100
1623765620000|2021-06-15 14:00:20|969|968|971|970|971|971|969|968|4377
1623765630000|2021-06-15 14:00:30|970|969|970|969|970|969|969|968|1300
1623765650000|2021-06-15 14:00:50|971|970|971|970|971|970|971|970|700
1623765660000|2021-06-15 14:01:00|||||||||100
1623765670000|2021-06-15 14:01:10|970|969|969|968|970|969|969|968|2100
1623765680000|2021-06-15 14:01:20|970|969|968|967|970|969|968|967|6185
1623765690000|2021-06-15 14:01:30|967|966|967|966|968|967|966|965|1600
1623765700000|2021-06-15 14:01:40|966|965|966|965|967|966|966|965|2300
1623765710000|2021-06-15 14:01:50|967|964|966|965|967|965|965|964|4934
1623765720000|2021-06-15 14:02:00|965|964|965|964|965|964|965|964|200
1623765730000|2021-06-15 14:02:10|||||||||200
1623765740000|2021-06-15 14:02:20|966|965|966|965|967|966|966|965|3380
1623765750000|2021-06-15 14:02:30|967|966|967|966|967|966|967|966|5900
1623765760000|2021-06-15 14:02:40|968|967|969|968|969|968|968|967|2499
1623765770000|2021-06-15 14:02:50|968|967|970|969|970|969|968|967|476
1623765780000|2021-06-15 14:03:00|971|970|972|971|972|971|971|970|3880
1623765790000|2021-06-15 14:03:10|971|970|971|970|971|970|971|970|200
1623765800000|2021-06-15 14:03:20|970|969|971|970|971|970|970|969|2244
1623765810000|2021-06-15 14:03:30|970|969|970|969|970|969|970|969|352
1623765820000|2021-06-15 14:03:40|971|970|971|970|971|970|971|970|100
1623765830000|2021-06-15 14:03:50|||||||||3029
1623765840000|2021-06-15 14:04:00|970|968|970|969|970|969|969|968|600
1623765850000|2021-06-15 14:04:10|||||||||300
1623765860000|2021-06-15 14:04:20|971|970|972|971|972|971|971|970|2117
1623765870000|2021-06-15 14:04:30|971|970|971|970|971|970|971|970|534
1623765880000|2021-06-15 14:04:40|||||||||489
1623765890000|2021-06-15 14:04:50|||||||||1900
1623765900000|2021-06-15 14:05:00|970|969|970|969|970|969|970|969|2250
1623765910000|2021-06-15 14:05:10|971|970|973|972|973|972|971|970|6700
1623765920000|2021-06-15 14:05:20|972|971|973|972|973|972|972|971|2800
1623765930000|2021-06-15 14:05:30|974|973|974|973|974|973|974|973|700
1623765940000|2021-06-15 14:05:40|973|972|972|971|973|972|972|971|4069
1623765950000|2021-06-15 14:05:50|973|972|974|973|974|973|972|971|18406
1623765960000|2021-06-15 14:06:00|973|972|973|972|973|972|973|972|1200
1623765970000|2021-06-15 14:06:10|972|970|971|970|972|970|971|970|200
1623765980000|2021-06-15 14:06:20|970|969|971|970|971|970|970|969|3970
1623765990000|2021-06-15 14:06:30|||||||||300
1623766000000|2021-06-15 14:06:40|||||||||1146
1623766010000|2021-06-15 14:06:50|970|969|970|969|970|969|970|969|2274
1623766020000|2021-06-15 14:07:00|969|968|970|969|970|969|969|968|237
1623766030000|2021-06-15 14:07:10|969|968|968|967|969|968|968|967|1300
1623766040000|2021-06-15 14:07:20|967|966|967|966|967|966|966|965|11900
1623766050000|2021-06-15 14:07:30|966|965|966|965|966|965|966|965|600
1623766060000|2021-06-15 14:07:40|||||||||350
1623766080000|2021-06-15 14:08:00|967|966|967|966|967|966|967|966|1300
1623766090000|2021-06-15 14:08:10|966|965|966|965|966|965|966|965|2034
1623766100000|2021-06-15 14:08:20|967|966|966|965|967|966|966|965|2200
1623766110000|2021-06-15 14:08:30|||||||||130
1623766120000|2021-06-15 14:08:40|967|966|967|966|967|966|967|966|746
1623766130000|2021-06-15 14:08:50|966|965|966|965|966|965|966|965|200
1623766140000|2021-06-15 14:09:00|967|966|966|965|967|966|966|965|2918
1623766150000|2021-06-15 14:09:10|967|966|967|966|967|966|967|966|166
1623766160000|2021-06-15 14:09:20|||||||||900
1623766170000|2021-06-15 14:09:30|966|965|965|964|966|965|965|964|2989
1623766180000|2021-06-15 14:09:40|964|963|964|963|964|963|964|963|0
1623766200000|2021-06-15 14:10:00|963|962|962|961|963|962|961|960|6436
1623766210000|2021-06-15 14:10:10|||||||||100
1623766220000|2021-06-15 14:10:20|961|960|962|961|962|961|961|960|200
1623766240000|2021-06-15 14:10:40|963|962|961|960|963|962|961|960|400
1623766250000|2021-06-15 14:10:50|||||||||2335
1623766260000|2021-06-15 14:11:00|960|959|960|959|960|959|960|959|3876
1623766280000|2021-06-15 14:11:20|961|960|961|960|961|960|961|960|4416
1623766290000|2021-06-15 14:11:30|962|961|962|961|963|962|962|961|1714
1623766300000|2021-06-15 14:11:40|961|960|961|960|961|960|961|960|0
1623766310000|2021-06-15 14:11:50|||||||||500
1623766320000|2021-06-15 14:12:00|960|959|960|959|960|959|960|959|300
1623766330000|2021-06-15 14:12:10|959|958|959|958|959|958|959|958|600
1623766350000|2021-06-15 14:12:30|958|957|957|956|958|957|957|956|3800
1623766360000|2021-06-15 14:12:40|||||||||100
1623766380000|2021-06-15 14:13:00|958|957|959|958|959|958|958|957|3250
1623766390000|2021-06-15 14:13:10|||||||||3500
1623766400000|2021-06-15 14:13:20|958|957|958|957|958|957|958|957|980
1623766410000|2021-06-15 14:13:30|959|958|959|958|959|958|959|958|100
1623766420000|2021-06-15 14:13:40|958|957|958|957|958|957|958|957|200
1623766430000|2021-06-15 14:13:50|||||||||100
1623766440000|2021-06-15 14:14:00|||||||||1100
1623766450000|2021-06-15 14:14:10|||||||||2000
1623766460000|2021-06-15 14:14:20|957|956|957|956|957|956|957|956|300
1623766470000|2021-06-15 14:14:30|958|957|958|957|958|957|958|957|452
1623766480000|2021-06-15 14:14:40|||||||||700
1623766490000|2021-06-15 14:14:50|957|956|957|956|957|956|957|956|5156
1623766510000|2021-06-15 14:15:10|958|957|958|957|958|957|958|957|1000
1623766520000|2021-06-15 14:15:20|959|958|959|958|960|959|959|958|3730
1623766530000|2021-06-15 14:15:30|958|957|958|957|958|957|958|957|700
1623766560000|2021-06-15 14:16:00|957|956|957|956|957|956|957|956|900
1623766570000|2021-06-15 14:16:10|||||||||420
1623766590000|2021-06-15 14:16:30|958|957|959|958|959|958|958|957|3900
1623766600000|2021-06-15 14:16:40|||||||||550
1623766610000|2021-06-15 14:16:50|958|957|958|957|958|957|958|957|1200
1623766620000|2021-06-15 14:17:00|957|956|958|957|958|957|957|956|1800
1623766630000|2021-06-15 14:17:10||958||958||958||958|2724
1623766640000|2021-06-15 14:17:20|959||959||959||959||260
1623766650000|2021-06-15 14:17:30|||||||||400
1623766670000|2021-06-15 14:17:50|960|959|959|958|960|959|959|958|2000
1623766680000|2021-06-15 14:18:00|958|957|957|956|958|957|957|956|700
1623766700000|2021-06-15 14:18:20|||||||||200
1623766710000|2021-06-15 14:18:30|956|955|956|955|956|955|956|955|1300
1623766730000|2021-06-15 14:18:50|||||||||104
1623766750000|2021-06-15 14:19:10|||||||||100
1623766760000|2021-06-15 14:19:20|||||||||1300
1623766770000|2021-06-15 14:19:30|||||||||200
1623766780000|2021-06-15 14:19:40|||||||||3923
1623766820000|2021-06-15 14:20:20|||||||||100
1623766830000|2021-06-15 14:20:30|||||||||728
1623766840000|2021-06-15 14:20:40|||||||||1800
1623766860000|2021-06-15 14:21:00|||||||||310
1623766870000|2021-06-15 14:21:10|955|954|954|953|955|954|954|953|12160
1623766880000|2021-06-15 14:21:20|||||||||100
1623766890000|2021-06-15 14:21:30|||||||||600
1623766900000|2021-06-15 14:21:40|953|952|953|952|953|952|953|952|2419
1623766910000|2021-06-15 14:21:50|954|953|955|954|955|954|954|953|4900
1623766920000|2021-06-15 14:22:00|||||||||1122
1623766930000|2021-06-15 14:22:10|954|955|953|952|954|955|953|952|9404
1623766940000|2021-06-15 14:22:20|954|953|954|953|954|953|954|953|3200
1623766950000|2021-06-15 14:22:30|955|954|955|954|955|954|955|954|17900
1623766960000|2021-06-15 14:22:40|||||||||300
1623766980000|2021-06-15 14:23:00|954|953|954|953|954|953|954|953|3057
1623766990000|2021-06-15 14:23:10|||||||||6249
1623767000000|2021-06-15 14:23:20|953|952|953|952|953|952|953|952|6100
1623767010000|2021-06-15 14:23:30|||||||||4753
1623767030000|2021-06-15 14:23:50|952|951|951|950|952|951|951|950|13075
1623767040000|2021-06-15 14:24:00|||||||||755
1623767050000|2021-06-15 14:24:10|||||||||308
1623767060000|2021-06-15 14:24:20|||||||||500
1623767070000|2021-06-15 14:24:30|||||||||944
1623767080000|2021-06-15 14:24:40|952|951|952|951|952|951|952|951|1000
1623767100000|2021-06-15 14:25:00|||||||||2550
1623767110000|2021-06-15 14:25:10|951|950|951|950|951|950|951|950|3445
1623767120000|2021-06-15 14:25:20|||||||||1900
1623767130000|2021-06-15 14:25:30|||||||||1643
1623767140000|2021-06-15 14:25:40|||||||||440
1623767150000|2021-06-15 14:25:50|950|949|950|949|950|949|950|949|17669
1623767170000|2021-06-15 14:26:10|||||||||1000
1623767180000|2021-06-15 14:26:20|||||||||1262
1623767190000|2021-06-15 14:26:30|||||||||700
1623767200000|2021-06-15 14:26:40|||||||||275
1623767210000|2021-06-15 14:26:50|||||||||1000
1623767220000|2021-06-15 14:27:00|949|948|949|948|949|948|949|948|4500
1623767230000|2021-06-15 14:27:10|||||||||1400
1623767240000|2021-06-15 14:27:20|||||||||100
1623767250000|2021-06-15 14:27:30|||||||||700
1623767260000|2021-06-15 14:27:40|||||||||1600
1623767270000|2021-06-15 14:27:50|950|949|950|949|950|949|950|949|3883
1623767280000|2021-06-15 14:28:00|949|948|949|948|949|948|949|948|9396
1623767290000|2021-06-15 14:28:10|950|949|950|949|950|949|950|949|700
1623767300000|2021-06-15 14:28:20|||||||||263
1623767310000|2021-06-15 14:28:30|949|948|949|948|949|948|949|948|12049
1623767320000|2021-06-15 14:28:40|||||||||1100
1623767330000|2021-06-15 14:28:50|948|947|948|947|948|947|948|947|1869
1623767340000|2021-06-15 14:29:00|||||||||100
1623767360000|2021-06-15 14:29:20|947|946|948|947|948|947|947|946|6400
1623767370000|2021-06-15 14:29:30|||||||||100
1623767380000|2021-06-15 14:29:40|947|946|948|947|948|947|947|946|12520
1623767390000|2021-06-15 14:29:50|947|946|945|944|947|946|945|944|12079
1623767400000|2021-06-15 14:30:00|946|945|946|945|947|946|946|945|4770
1623767410000|2021-06-15 14:30:10|947|946|947|946|947|946|946|945|2858
1623767420000|2021-06-15 14:30:20|948|947|948|947|948|947|948|947|1300
1623767430000|2021-06-15 14:30:30|||||||||2220
1623767440000|2021-06-15 14:30:40|||||||||400
1623767450000|2021-06-15 14:30:50|947|946|947|946|947|946|947|946|2294
1623767460000|2021-06-15 14:31:00|948|947|948|947|948|947|948|947|3300
1623767470000|2021-06-15 14:31:10|947|946|947|946|947|946|947|946|1300
1623767480000|2021-06-15 14:31:20|||||||||100
1623767490000|2021-06-15 14:31:30|948|947|948|947|948|947|948|947|800
1623767510000|2021-06-15 14:31:50|||||||||400
1623767520000|2021-06-15 14:32:00|||||||||1940
1623767530000|2021-06-15 14:32:10|947|946|947|946|947|946|947|946|900
1623767540000|2021-06-15 14:32:20|||||||||1050
1623767550000|2021-06-15 14:32:30|948|947|948|947|948|947|948|947|11000
1623767560000|2021-06-15 14:32:40|947|946|947|946|947|946|947|946|1580
1623767570000|2021-06-15 14:32:50|||||||||1400
1623767580000|2021-06-15 14:33:00|||||||||511
1623767590000|2021-06-15 14:33:10|948|947|948|947|948|947|948|947|2856
1623767600000|2021-06-15 14:33:20|||||||||1789
1623767610000|2021-06-15 14:33:30|947|946|947|946|947|946|947|946|409
1623767620000|2021-06-15 14:33:40|||||||||994
1623767630000|2021-06-15 14:33:50|||||||||606
1623767640000|2021-06-15 14:34:00|948|947|948|947|948|947|948|947|756
1623767650000|2021-06-15 14:34:10|949|948|948|947|950|949|948|947|4263
1623767680000|2021-06-15 14:34:40|||||||||1200
1623767690000|2021-06-15 14:34:50|||||||||100
1623767700000|2021-06-15 14:35:00|947|946|947|946|947|946|947|946|1000
1623767710000|2021-06-15 14:35:10|948|947|948|947|948|947|947|946|16600
1623767720000|2021-06-15 14:35:20|949|948|949|948|949|948|949|948|200
1623767730000|2021-06-15 14:35:30|950|949|950|949|950|949|950|949|100
1623767740000|2021-06-15 14:35:40|949|948|947|946|949|948|947|946|19559
1623767750000|2021-06-15 14:35:50|||||||||200
1623767760000|2021-06-15 14:36:00|||||||||1100
1623767770000|2021-06-15 14:36:10|||||||||166
1623767780000|2021-06-15 14:36:20|||||||||421
1623767790000|2021-06-15 14:36:30|||||||||250
1623767800000|2021-06-15 14:36:40|946|945|946|945|946|945|946|945|2199
1623767810000|2021-06-15 14:36:50|947|946|947|946|947|946|947|946|400
1623767820000|2021-06-15 14:37:00|948|947|948|947|948|947|948|947|700
1623767830000|2021-06-15 14:37:10|947|946|947|946|947|946|947|946|200
1623767840000|2021-06-15 14:37:20|||||||||3426
1623767850000|2021-06-15 14:37:30|946|945|946|945|946|945|946|945|7950
1623767860000|2021-06-15 14:37:40|947|946|947|946|947|946|947|946|875
1623767880000|2021-06-15 14:38:00|948|947|949|948|949|948|948|947|8800
1623767900000|2021-06-15 14:38:20|948|947|949|948|949|948|948|947|7643
1623767910000|2021-06-15 14:38:30|950|949|950|949|950|949|950|949|2075
1623767920000|2021-06-15 14:38:40|||||||||1100
1623767930000|2021-06-15 14:38:50|||||||||2900
1623767940000|2021-06-15 14:39:00|||||||||600
1623767950000|2021-06-15 14:39:10|951|950|951|950|951|950|951|950|2710
1623767960000|2021-06-15 14:39:20|||||||||6800
1623767980000|2021-06-15 14:39:40|||||||||1500
1623767990000|2021-06-15 14:39:50|952|951|954|953|954|953|952|951|7250
1623768000000|2021-06-15 14:40:00|953|952|953|952|953|952|952|951|14400
1623768010000|2021-06-15 14:40:10|952|951|951|950|952|951|951|950|2270
1623768020000|2021-06-15 14:40:20|||||||||450
1623768030000|2021-06-15 14:40:30|952|951|951|950|952|951|951|950|17575
1623768050000|2021-06-15 14:40:50|950|949|950|949|950|949|950|949|7800
1623768060000|2021-06-15 14:41:00|||||||||311
1623768070000|2021-06-15 14:41:10|||||||||100
1623768080000|2021-06-15 14:41:20|949|948|949|948|949|948|949|948|1874
1623768090000|2021-06-15 14:41:30|948|947|948|947|948|947|948|947|5600
1623768100000|2021-06-15 14:41:40|||||||||300
1623768110000|2021-06-15 14:41:50|949|948|949|948|949|948|949|948|684
1623768120000|2021-06-15 14:42:00|948|947|949|948|949|948|948|947|100
1623768150000|2021-06-15 14:42:30|948|947|948|947|948|947|948|947|420
1623768160000|2021-06-15 14:42:40|947|946|947|946|947|946|947|946|2092
1623768170000|2021-06-15 14:42:50|948|947|949|948|949|948|948|947|1950
1623768180000|2021-06-15 14:43:00|948|947|948|947|948|947|948|947|400
1623768190000|2021-06-15 14:43:10|||||||||2100
1623768200000|2021-06-15 14:43:20|||||||||100
1623768210000|2021-06-15 14:43:30|947|946|947|946|947|946|947|946|800
1623768220000|2021-06-15 14:43:40|||||||||10100
1623768240000|2021-06-15 14:44:00|||||||||300
1623768250000|2021-06-15 14:44:10|||||||||100
1623768270000|2021-06-15 14:44:30|948|947|948|947|948|947|948|947|600
1623768280000|2021-06-15 14:44:40|||||||||1353
1623768290000|2021-06-15 14:44:50|||||||||7399
1623768300000|2021-06-15 14:45:00|||||||||732
1623768310000|2021-06-15 14:45:10|||||||||230
1623768320000|2021-06-15 14:45:20|||||||||600
1623768330000|2021-06-15 14:45:30|||||||||100
1623768340000|2021-06-15 14:45:40|949|948|949|948|949|948|949|948|5093
1623768350000|2021-06-15 14:45:50|||||||||300
1623768360000|2021-06-15 14:46:00|||||||||625
1623768380000|2021-06-15 14:46:20|||||||||200
1623768400000|2021-06-15 14:46:40|||||||||200
1623768410000|2021-06-15 14:46:50|950|949|950|949|950|949|950|949|400
1623768420000|2021-06-15 14:47:00|||||||||500
1623768440000|2021-06-15 14:47:20|||||||||2300
1623768460000|2021-06-15 14:47:40|951|950|951|950|951|950|951|950|3775
1623768470000|2021-06-15 14:47:50|950|949|950|949|950|949|950|949|3121
1623768480000|2021-06-15 14:48:00|951|950|951|950|951|950|951|950|500
1623768490000|2021-06-15 14:48:10|952|951|952|951|952|951|952|951|100
1623768500000|2021-06-15 14:48:20|||||||||100
1623768510000|2021-06-15 14:48:30|||||||||200
1623768520000|2021-06-15 14:48:40|||||||||639
1623768530000|2021-06-15 14:48:50|||||||||100
1623768550000|2021-06-15 14:49:10|953|952|954|953|954|953|953|952|1750
1623768560000|2021-06-15 14:49:20|||||||||100
1623768570000|2021-06-15 14:49:30|953|952|953|952|953|952|953|952|2000
1623768590000|2021-06-15 14:49:50|954|953|954|953|954|953|954|953|100
1623768600000|2021-06-15 14:50:00|953|952|954|953|954|953|953|952|600
1623768610000|2021-06-15 14:50:10|955|954|954|953|955|954|954|953|2100
1623768620000|2021-06-15 14:50:20|||||||||100
1623768630000|2021-06-15 14:50:30|953|952|953|952|953|952|953|952|700
1623768650000|2021-06-15 14:50:50|||||||||100
1623768660000|2021-06-15 14:51:00|||||||||200
1623768680000|2021-06-15 14:51:20|||||||||100
1623768690000|2021-06-15 14:51:30|952|951|951|950|952|951|951|950|13571
1623768700000|2021-06-15 14:51:40|||||||||1313
1623768720000|2021-06-15 14:52:00|||||||||200
1623768730000|2021-06-15 14:52:10|952|951|952|951|952|951|952|951|300
1623768740000|2021-06-15 14:52:20|||||||||482
1623768750000|2021-06-15 14:52:30|953|952|953|952|953|952|953|952|426
1623768760000|2021-06-15 14:52:40|952|951|952|951|952|951|952|951|100
1623768780000|2021-06-15 14:53:00|953|952|953|952|953|952|953|952|100
1623768790000|2021-06-15 14:53:10|952|951|952|951|952|951|952|951|1629
1623768800000|2021-06-15 14:53:20|953|952|952|951|953|952|952|951|100
1623768810000|2021-06-15 14:53:30|951|950|951|950|951|950|951|950|400
1623768820000|2021-06-15 14:53:40|||||||||1000
1623768830000|2021-06-15 14:53:50|950|949|950|949|950|949|950|949|2017
1623768840000|2021-06-15 14:54:00|951|950|951|950|951|950|951|950|5661
1623768900000|2021-06-15 14:55:00|950|949|950|949|950|949|950|949|817
1623768910000|2021-06-15 14:55:10|||||||||600
1623768920000|2021-06-15 14:55:20|949|948|949|948|949|948|949|948|1500
1623768930000|2021-06-15 14:55:30|||||||||300
1623768950000|2021-06-15 14:55:50|||||||||200
1623768960000|2021-06-15 14:56:00|950|949|950|949|950|949|950|949|15900
1623768970000|2021-06-15 14:56:10|||||||||200
1623768980000|2021-06-15 14:56:20|||||||||105
1623768990000|2021-06-15 14:56:30|951|950|950|949|951|950|950|949|1200
1623769000000|2021-06-15 14:56:40|949|948|949|948|949|948|949|948|1288
1623769010000|2021-06-15 14:56:50|||||||||450
1623769020000|2021-06-15 14:57:00|950|949|950|949|950|949|950|949|100
1623769030000|2021-06-15 14:57:10|949|948|950|949|950|949|949|948|600
1623769040000|2021-06-15 14:57:20|||||||||200
1623769060000|2021-06-15 14:57:40|||||||||100
1623769070000|2021-06-15 14:57:50|951|950|951|950|951|950|951|950|1500
1623769090000|2021-06-15 14:58:10|||||||||100
1623769100000|2021-06-15 14:58:20|950|949|950|949|950|949|950|949|995
1623769120000|2021-06-15 14:58:40|||||||||100
1623769130000|2021-06-15 14:58:50|||||||||100
1623769140000|2021-06-15 14:59:00|951|950|951|950|951|950|951|950|1083
1623769170000|2021-06-15 14:59:30|950|949|950|949|950|949|950|949|605
1623769190000|2021-06-15 14:59:50|||||||||100
1623769200000|2021-06-15 15:00:00|949|948|949|948|949|948|949|948|1300
1623769210000|2021-06-15 15:00:10|||||||||650
1623769220000|2021-06-15 15:00:20|950|949|950|949|950|949|950|949|200
1623769230000|2021-06-15 15:00:30|949|948|949|948|949|948|949|948|4564
1623769250000|2021-06-15 15:00:50|||||||||500
1623769260000|2021-06-15 15:01:00|||||||||200
1623769280000|2021-06-15 15:01:20|||||||||1010
1623769290000|2021-06-15 15:01:30|948|947|948|947|948|947|948|947|4602
1623769300000|2021-06-15 15:01:40|947|946|947|946|947|946|947|946|1600
1623769310000|2021-06-15 15:01:50|||||||||100
1623769320000|2021-06-15 15:02:00|||||||||200
1623769330000|2021-06-15 15:02:10|||||||||1000
1623769340000|2021-06-15 15:02:20|946|945|946|945|946|945|946|945|7212
1623769350000|2021-06-15 15:02:30|945|944|945|944|945|944|945|944|1700
1623769370000|2021-06-15 15:02:50|946|945|946|945|946|945|946|945|9071
1623769380000|2021-06-15 15:03:00|||||||||100
1623769390000|2021-06-15 15:03:10|947|946|947|946|947|946|947|946|1893
1623769400000|2021-06-15 15:03:20|||||||||600
1623769430000|2021-06-15 15:03:50|||||||||300
1623769440000|2021-06-15 15:04:00|948|947|948|947|948|947|948|947|200
1623769450000|2021-06-15 15:04:10|||||||||1200
1623769460000|2021-06-15 15:04:20|||||||||400
1623769470000|2021-06-15 15:04:30|||||||||400
1623769480000|2021-06-15 15:04:40|947|946|947|946|947|946|947|946|350
1623769490000|2021-06-15 15:04:50|||||||||500
1623769510000|2021-06-15 15:05:10|946|945|946|945|946|945|946|945|4124
1623769520000|2021-06-15 15:05:20|947|946|947|946|947|946|947|946|1049
1623769540000|2021-06-15 15:05:40|||||||||1000
1623769550000|2021-06-15 15:05:50|948|947|948|947|948|947|948|947|4171
1623769560000|2021-06-15 15:06:00|949|948|949|948|949|948|949|948|778
1623769580000|2021-06-15 15:06:20|950|949|950|949|950|949|950|949|2109
1623769590000|2021-06-15 15:06:30|||||||||100
1623769600000|2021-06-15 15:06:40|949|948|949|948|949|948|949|948|1397
1623769620000|2021-06-15 15:07:00|||||||||200
1623769630000|2021-06-15 15:07:10|950|949|949|948|950|949|949|948|2259
1623769640000|2021-06-15 15:07:20|950|949|950|949|950|949|950|949|600
1623769650000|2021-06-15 15:07:30|||||||||323
1623769660000|2021-06-15 15:07:40|||||||||860
1623769700000|2021-06-15 15:08:20|||||||||800
1623769740000|2021-06-15 15:09:00|949|948|949|948|949|948|949|948|3200
1623769750000|2021-06-15 15:09:10|950|949|950|949|950|949|950|949|1773
1623769760000|2021-06-15 15:09:20|||||||||100
1623769770000|2021-06-15 15:09:30|||||||||200
1623769780000|2021-06-15 15:09:40|||||||||500
1623769790000|2021-06-15 15:09:50|||||||||100
1623769800000|2021-06-15 15:10:00|||||||||1165
1623769810000|2021-06-15 15:10:10|949|948|950|949|950|949|949|948|2200
1623769820000|2021-06-15 15:10:20|||||||||100
1623769840000|2021-06-15 15:10:40|949|948|949|948|949|948|949|948|500
1623769850000|2021-06-15 15:10:50|||||||||600
1623769860000|2021-06-15 15:11:00|950|949|950|949|950|949|950|949|300
1623769870000|2021-06-15 15:11:10|||||||||500
1623769880000|2021-06-15 15:11:20|951|950|951|950|951|950|951|950|3600
1623769900000|2021-06-15 15:11:40|950|949|950|949|950|949|950|949|2900
1623769910000|2021-06-15 15:11:50|||||||||2000
1623769920000|2021-06-15 15:12:00|951|950|952|951|952|951|951|950|7643
1623769930000|2021-06-15 15:12:10|951|950|951|950|951|950|951|950|1700
1623769940000|2021-06-15 15:12:20|950|949|950|949|950|949|950|949|5195
1623769950000|2021-06-15 15:12:30|||||||||615
1623769960000|2021-06-15 15:12:40|||||||||900
1623769990000|2021-06-15 15:13:10|||||||||950
1623770000000|2021-06-15 15:13:20|||||||||1000
1623770020000|2021-06-15 15:13:40|949|948|949|948|949|948|949|948|2300
1623770030000|2021-06-15 15:13:50|948|947|948|947|948|947|948|947|2600
1623770040000|2021-06-15 15:14:00|||||||||500
1623770080000|2021-06-15 15:14:40|||||||||1400
1623770090000|2021-06-15 15:14:50|947|946|947|946|947|946|947|946|16495
1623770110000|2021-06-15 15:15:10|||||||||1405
1623770130000|2021-06-15 15:15:30|948|947|948|947|948|947|948|947|5200
1623770140000|2021-06-15 15:15:40|||||||||200
1623770150000|2021-06-15 15:15:50|||||||||1315
1623770170000|2021-06-15 15:16:10|||||||||100
1623770190000|2021-06-15 15:16:30|949|948|949|948|949|948|949|948|4170
1623770200000|2021-06-15 15:16:40|948|947|948|947|948|947|948|947|900
1623770220000|2021-06-15 15:17:00|||||||||180
1623770230000|2021-06-15 15:17:10|949|948|949|948|949|948|949|948|1841
1623770240000|2021-06-15 15:17:20|||||||||200
1623770260000|2021-06-15 15:17:40|||||||||100
1623770270000|2021-06-15 15:17:50|||||||||250
1623770290000|2021-06-15 15:18:10|948|947|947|946|948|947|947|946|3601
1623770320000|2021-06-15 15:18:40|||||||||472
1623770340000|2021-06-15 15:19:00|948|947|948|947|948|947|948|947|3700
1623770360000|2021-06-15 15:19:20|||||||||110
1623770370000|2021-06-15 15:19:30|947|946|947|946|947|946|947|946|1554
1623770380000|2021-06-15 15:19:40|||||||||500
1623770390000|2021-06-15 15:19:50|||||||||100
1623770400000|2021-06-15 15:20:00|946|945|945|944|946|945|945|944|9219
1623770410000|2021-06-15 15:20:10|946|945|946|945|946|945|946|945|2050
1623770420000|2021-06-15 15:20:20|||||||||500
1623770430000|2021-06-15 15:20:30|||||||||100
1623770450000|2021-06-15 15:20:50|947|946|947|946|947|946|947|946|800
1623770460000|2021-06-15 15:21:00|946|945|946|945|946|945|946|945|2461
1623770470000|2021-06-15 15:21:10|||||||||221
1623770480000|2021-06-15 15:21:20|||||||||100
1623770500000|2021-06-15 15:21:40|||||||||361
1623770510000|2021-06-15 15:21:50|945|944|945|944|945|944|945|944|2486
1623770540000|2021-06-15 15:22:20|||||||||160
1623770550000|2021-06-15 15:22:30|||||||||2050
1623770560000|2021-06-15 15:22:40|946|945|946|945|946|945|946|945|4907
1623770570000|2021-06-15 15:22:50|||||||||110
1623770580000|2021-06-15 15:23:00|||||||||500
1623770590000|2021-06-15 15:23:10|||||||||4100
1623770600000|2021-06-15 15:23:20|||||||||100
1623770610000|2021-06-15 15:23:30|||||||||1000
1623770630000|2021-06-15 15:23:50|||||||||2000
1623770640000|2021-06-15 15:24:00|||||||||100
1623770670000|2021-06-15 15:24:30|||||||||500
1623770680000|2021-06-15 15:24:40|||||||||2325
1623770700000|2021-06-15 15:25:00|||||||||500
1623770720000|2021-06-15 15:25:20|945|944|945|944|945|944|945|944|2192
1623770740000|2021-06-15 15:25:40|||||||||1000
1623770750000|2021-06-15 15:25:50|||||||||100
1623770760000|2021-06-15 15:26:00|946|945|946|945|946|945|946|945|9239
1623770770000|2021-06-15 15:26:10|947|946|947|946|947|946|947|946|5200
1623770790000|2021-06-15 15:26:30|||||||||300
1623770800000|2021-06-15 15:26:40|946|945|946|945|946|945|946|945|600
1623770810000|2021-06-15 15:26:50|||||||||3000
1623770830000|2021-06-15 15:27:10|945|944|945|944|945|944|945|944|3154
1623770840000|2021-06-15 15:27:20|||||||||1700
1623770850000|2021-06-15 15:27:30|||||||||100
1623770860000|2021-06-15 15:27:40|944|943|944|943|944|943|944|943|3049
1623770870000|2021-06-15 15:27:50|||||||||200
1623770880000|2021-06-15 15:28:00|943|942|943|942|943|942|943|942|5586
1623770890000|2021-06-15 15:28:10|942|941|943|942|943|942|942|941|24571
1623770900000|2021-06-15 15:28:20|||||||||5000
1623770910000|2021-06-15 15:28:30|||||||||1300
1623770930000|2021-06-15 15:28:50|||||||||3000
1623770940000|2021-06-15 15:29:00|||||||||1200
1623770950000|2021-06-15 15:29:10|||||||||200
1623770960000|2021-06-15 15:29:20|||||||||606
1623770970000|2021-06-15 15:29:30|||||||||1100
1623770980000|2021-06-15 15:29:40|||||||||850
1623770990000|2021-06-15 15:29:50|942|941|942|941|942|941|942|941|1850
1623771000000|2021-06-15 15:30:00|||||||||533
1623771020000|2021-06-15 15:30:20|||||||||106
1623771040000|2021-06-15 15:30:40|||||||||250
1623771050000|2021-06-15 15:30:50|||||||||406
1623771060000|2021-06-15 15:31:00|||||||||3000
1623771070000|2021-06-15 15:31:10|||||||||200
1623771080000|2021-06-15 15:31:20|||||||||1400
1623771130000|2021-06-15 15:32:10|||||||||200
1623771140000|2021-06-15 15:32:20|||||||||1838
1623771150000|2021-06-15 15:32:30|943|942|943|942|943|942|943|942|5400
1623771160000|2021-06-15 15:32:40|||||||||100
1623771170000|2021-06-15 15:32:50|||||||||100
1623771180000|2021-06-15 15:33:00|||||||||100
1623771190000|2021-06-15 15:33:10|||||||||300
1623771200000|2021-06-15 15:33:20|942|941|942|941|942|941|942|941|1456
1623771210000|2021-06-15 15:33:30|||||||||500
1623771250000|2021-06-15 15:34:10|941|940|941|940|941|940|940|939|29762
1623771270000|2021-06-15 15:34:30|||||||||600
1623771280000|2021-06-15 15:34:40|940|939|940|939|940|939|940|939|1295
1623771290000|2021-06-15 15:34:50|||||||||1953
1623771300000|2021-06-15 15:35:00|||||||||560
1623771320000|2021-06-15 15:35:20|||||||||249
1623771340000|2021-06-15 15:35:40|||||||||2949
1623771350000|2021-06-15 15:35:50|||||||||2000
1623771370000|2021-06-15 15:36:10|||||||||700
1623771380000|2021-06-15 15:36:20|||||||||327
1623771390000|2021-06-15 15:36:30|||||||||100
1623771400000|2021-06-15 15:36:40|||||||||200
1623771420000|2021-06-15 15:37:00|||||||||625
1623771430000|2021-06-15 15:37:10|941|940|942|941|942|941|941|940|6500
1623771440000|2021-06-15 15:37:20|||||||||212
1623771450000|2021-06-15 15:37:30|||||||||100
1623771470000|2021-06-15 15:37:50|||||||||135
1623771480000|2021-06-15 15:38:00|941|940|941|940|941|940|941|940|703
1623771500000|2021-06-15 15:38:20|||||||||300
1623771510000|2021-06-15 15:38:30|||||||||300
1623771530000|2021-06-15 15:38:50|940|939|940|939|940|939|940|939|1500
1623771560000|2021-06-15 15:39:20|||||||||2000
1623771580000|2021-06-15 15:39:40|||||||||100
1623771590000|2021-06-15 15:39:50|||||||||600
1623771600000|2021-06-15 15:40:00|||||||||250
1623771610000|2021-06-15 15:40:10|||||||||765
1623771640000|2021-06-15 15:40:40|||||||||800
1623771660000|2021-06-15 15:41:00|||||||||200
1623771670000|2021-06-15 15:41:10|941|940|942|941|942|941|941|940|5396
1623771680000|2021-06-15 15:41:20|||||||||500
1623771700000|2021-06-15 15:41:40|||||||||2300
1623771720000|2021-06-15 15:42:00|||||||||485
1623771730000|2021-06-15 15:42:10|||||||||290
1623771740000|2021-06-15 15:42:20|||||||||500
1623771750000|2021-06-15 15:42:30|||||||||2900
1623771770000|2021-06-15 15:42:50|||||||||600
1623771780000|2021-06-15 15:43:00|||||||||360
1623771790000|2021-06-15 15:43:10|||||||||1225
1623771800000|2021-06-15 15:43:20|||||||||100
1623771810000|2021-06-15 15:43:30|941|940|941|940|941|940|941|940|900
1623771820000|2021-06-15 15:43:40|||||||||107
1623771830000|2021-06-15 15:43:50|||||||||106
1623771840000|2021-06-15 15:44:00|||||||||550
1623771870000|2021-06-15 15:44:30|942|941|942|941|942|941|942|941|1344
1623771910000|2021-06-15 15:45:10|||||||||100
1623771920000|2021-06-15 15:45:20|||||||||100
1623771950000|2021-06-15 15:45:50|||||||||300
1623771960000|2021-06-15 15:46:00|||||||||400
1623771970000|2021-06-15 15:46:10|||||||||507
1623771980000|2021-06-15 15:46:20|||||||||1000
1623771990000|2021-06-15 15:46:30|||||||||400
1623772010000|2021-06-15 15:46:50|943|942|943|942|943|942|943|942|9816
1623772020000|2021-06-15 15:47:00|||||||||490
1623772030000|2021-06-15 15:47:10|942|941|942|941|942|941|942|941|1900
1623772060000|2021-06-15 15:47:40|||||||||500
1623772070000|2021-06-15 15:47:50|||||||||2425
1623772110000|2021-06-15 15:48:30|||||||||227
1623772130000|2021-06-15 15:48:50|||||||||200
1623772150000|2021-06-15 15:49:10|941|940|941|940|941|940|941|940|600
1623772160000|2021-06-15 15:49:20|||||||||100
1623772170000|2021-06-15 15:49:30|||||||||100
1623772190000|2021-06-15 15:49:50|942|941|943|942|943|942|942|941|2842
1623772200000|2021-06-15 15:50:00|944|943|944|943|944|943|944|943|400
1623772220000|2021-06-15 15:50:20|||||||||1500
1623772230000|2021-06-15 15:50:30|||||||||350
1623772240000|2021-06-15 15:50:40|||||||||100
1623772250000|2021-06-15 15:50:50|||||||||200
1623772260000|2021-06-15 15:51:00|||||||||2200
1623772270000|2021-06-15 15:51:10|||||||||500
1623772300000|2021-06-15 15:51:40|||||||||1000
1623772310000|2021-06-15 15:51:50|||||||||100
1623772320000|2021-06-15 15:52:00|943|942|943|942|943|942|943|942|400
1623772340000|2021-06-15 15:52:20|944|943|944|943|944|943|944|943|905
1623772350000|2021-06-15 15:52:30|||||||||100
1623772360000|2021-06-15 15:52:40|||||||||600
1623772370000|2021-06-15 15:52:50|943|942|942|941|943|942|942|941|1900
1623772390000|2021-06-15 15:53:10|941|940|941|940|941|940|941|940|15066
1623772400000|2021-06-15 15:53:20|942|941|942|941|942|941|942|941|3400
1623772410000|2021-06-15 15:53:30|941|940|941|940|941|940|941|940|2429
1623772420000|2021-06-15 15:53:40|||||||||300
1623772440000|2021-06-15 15:54:00|||||||||400
1623772470000|2021-06-15 15:54:30|||||||||347
1623772480000|2021-06-15 15:54:40|940|939|940|939|940|939|940|939|5791
1623772490000|2021-06-15 15:54:50|||||||||1500
1623772500000|2021-06-15 15:55:00|941|940|941|940|941|940|941|940|4700
1623772510000|2021-06-15 15:55:10|||||||||3100
1623772520000|2021-06-15 15:55:20|||||||||925
1623772530000|2021-06-15 15:55:30|||||||||200
1623772550000|2021-06-15 15:55:50|||||||||752
1623772560000|2021-06-15 15:56:00|940|939|940|939|940|939|940|939|3700
1623772570000|2021-06-15 15:56:10|||||||||210
1623772580000|2021-06-15 15:56:20|||||||||1900
1623772590000|2021-06-15 15:56:30|||||||||225
1623772610000|2021-06-15 15:56:50|||||||||300
1623772620000|2021-06-15 15:57:00|||||||||1950
1623772630000|2021-06-15 15:57:10|||||||||17051
1623772650000|2021-06-15 15:57:30|||||||||200
1623772660000|2021-06-15 15:57:40|||||||||200
1623772670000|2021-06-15 15:57:50|||||||||114
1623772700000|2021-06-15 15:58:20|941|940|941|940|942|941|941|940|9818
1623772710000|2021-06-15 15:58:30|||||||||340
1623772720000|2021-06-15 15:58:40|||||||||200
1623772730000|2021-06-15 15:58:50|||||||||1313
1623772740000|2021-06-15 15:59:00|||||||||100
1623772750000|2021-06-15 15:59:10|||||||||300
1623772770000|2021-06-15 15:59:30|940|939|940|939|940|939|940|939|7090
1623772780000|2021-06-15 15:59:40|941|940|941|940|941|940|941|940|6679
1623772790000|2021-06-15 15:59:50|||||||||250
1623772800000|2021-06-15 16:00:00|942|941|942|941|942|941|942|941|3046
1623772810000|2021-06-15 16:00:10|||||||||1200
1623772820000|2021-06-15 16:00:20|||||||||100
1623772830000|2021-06-15 16:00:30|||||||||2458
1623772840000|2021-06-15 16:00:40|||||||||600
1623772850000|2021-06-15 16:00:50|||||||||100
1623772860000|2021-06-15 16:01:00|||||||||150
1623772880000|2021-06-15 16:01:20|||||||||500
1623772890000|2021-06-15 16:01:30|||||||||1437
1623772900000|2021-06-15 16:01:40|943|942|943|942|943|942|943|942|5409
1623772920000|2021-06-15 16:02:00|944|943|944|943|944|943|944|943|5427
1623772930000|2021-06-15 16:02:10|||||||||400
1623772940000|2021-06-15 16:02:20|||||||||200
1623772960000|2021-06-15 16:02:40|||||||||500
1623772970000|2021-06-15 16:02:50|943|942|943|942|943|942|943|942|4768
1623772980000|2021-06-15 16:03:00|942|941|942|941|942|941|942|941|7918
1623772990000|2021-06-15 16:03:10|||||||||100
1623773030000|2021-06-15 16:03:50|||||||||110
1623773050000|2021-06-15 16:04:10|||||||||500
1623773070000|2021-06-15 16:04:30|943|942|943|942|943|942|943|942|500
1623773090000|2021-06-15 16:04:50|944|943|944|943|944|943|944|943|3400
1623773130000|2021-06-15 16:05:30|943|942|943|942|943|942|943|942|3051
1623773140000|2021-06-15 16:05:40|942|941|942|941|942|941|942|941|1800
1623773170000|2021-06-15 16:06:10|||||||||514
1623773220000|2021-06-15 16:07:00|941|940|941|940|941|940|941|940|2641
1623773230000|2021-06-15 16:07:10|||||||||550
1623773280000|2021-06-15 16:08:00|||||||||100
1623773300000|2021-06-15 16:08:20|||||||||100
1623773310000|2021-06-15 16:08:30|||||||||270
1623773320000|2021-06-15 16:08:40|940|939|940|939|940|939|940|939|1332
1623773330000|2021-06-15 16:08:50|941|940|941|940|941|940|941|940|1200
1623773340000|2021-06-15 16:09:00|||||||||2600
1623773360000|2021-06-15 16:09:20|||||||||1500
1623773390000|2021-06-15 16:09:50|||||||||1060
1623773410000|2021-06-15 16:10:10|||||||||100
1623773440000|2021-06-15 16:10:40|||||||||1200
1623773490000|2021-06-15 16:11:30|940|939|941|940|941|940|940|939|2514
1623773500000|2021-06-15 16:11:40|940|939|940|939|940|939|940|939|3213
1623773550000|2021-06-15 16:12:30|||||||||980
1623773560000|2021-06-15 16:12:40|||||||||725
1623773600000|2021-06-15 16:13:20|||||||||100
1623773610000|2021-06-15 16:13:30|||||||||6300
1623773680000|2021-06-15 16:14:40|||||||||200
1623773710000|2021-06-15 16:15:10|||||||||380
1623773720000|2021-06-15 16:15:20|||||||||100
1623773740000|2021-06-15 16:15:40|939|938|939|938|939|938|939|938|4546
1623773760000|2021-06-15 16:16:00|||||||||3005
1623773770000|2021-06-15 16:16:10|||||||||100
1623773780000|2021-06-15 16:16:20|940|939|940|939|940|939|940|939|500
1623773790000|2021-06-15 16:16:30|||||||||400
1623773800000|2021-06-15 16:16:40|||||||||569
1623773820000|2021-06-15 16:17:00|||||||||1200
1623773840000|2021-06-15 16:17:20|||||||||500
1623773880000|2021-06-15 16:18:00|939|938|939|938|939|938|939|938|2100
1623773890000|2021-06-15 16:18:10|||||||||1200
1623773910000|2021-06-15 16:18:30|||||||||200
1623773930000|2021-06-15 16:18:50|940|939|940|939|940|939|940|939|4547
1623773950000|2021-06-15 16:19:10|||||||||300
1623773970000|2021-06-15 16:19:30|||||||||300
1623773980000|2021-06-15 16:19:40|939|938|939|938|939|938|939|938|500
1623773990000|2021-06-15 16:19:50|||||||||120
1623774000000|2021-06-15 16:20:00|||||||||2280
1623774010000|2021-06-15 16:20:10|940|939|940|939|940|939|940|939|6215
1623774020000|2021-06-15 16:20:20|||||||||1300
1623774030000|2021-06-15 16:20:30|||||||||100
1623774040000|2021-06-15 16:20:40|||||||||430
1623774050000|2021-06-15 16:20:50|||||||||200
1623774080000|2021-06-15 16:21:20|939|938|939|938|939|938|939|938|2200
1623774090000|2021-06-15 16:21:30|940|939|940|939|940|939|940|939|700
1623774130000|2021-06-15 16:22:10|941|940|940|939|941|940|940|939|3886
1623774140000|2021-06-15 16:22:20|||||||||200
1623774160000|2021-06-15 16:22:40|||||||||100
1623774170000|2021-06-15 16:22:50|||||||||100
1623774190000|2021-06-15 16:23:10|||||||||106
1623774200000|2021-06-15 16:23:20|941|940|941|940|941|940|941|940|750
1623774210000|2021-06-15 16:23:30|||||||||200
1623774220000|2021-06-15 16:23:40|940|939|940|939|940|939|940|939|2200
1623774260000|2021-06-15 16:24:20|||||||||200
1623774280000|2021-06-15 16:24:40|||||||||400
1623774310000|2021-06-15 16:25:10|||||||||300
1623774320000|2021-06-15 16:25:20|939|938|939|938|939|938|939|938|7900
1623774330000|2021-06-15 16:25:30|||||||||401
1623774350000|2021-06-15 16:25:50|||||||||200
1623774360000|2021-06-15 16:26:00|||||||||258
1623774370000|2021-06-15 16:26:10|940|939|939|938|940|939|939|938|3689
1623774410000|2021-06-15 16:26:50|||||||||400
1623774460000|2021-06-15 16:27:40|||||||||525
1623774480000|2021-06-15 16:28:00|||||||||100
1623774500000|2021-06-15 16:28:20|||||||||100
1623774520000|2021-06-15 16:28:40|940|939|940|939|940|939|940|939|7900
1623774530000|2021-06-15 16:28:50|||||||||855
1623774540000|2021-06-15 16:29:00|||||||||100
1623774570000|2021-06-15 16:29:30|||||||||100
1623774580000|2021-06-15 16:29:40|||||||||486
1623774590000|2021-06-15 16:29:50|939|938|935|934|939|938|935|934|57187
1623774600000|2021-06-15 16:30:00|||||||||4066
1623774610000|2021-06-15 16:30:10|||||||||1125
1623774620000|2021-06-15 16:30:20|||||||||2150
1623774630000|2021-06-15 16:30:30|||||||||1000
1623774650000|2021-06-15 16:30:50|||||||||100
1623774680000|2021-06-15 16:31:20|||||||||500
1623774690000|2021-06-15 16:31:30|936|935|936|935|936|935|936|935|8568
1623774710000|2021-06-15 16:31:50|937|936|937|936|937|936|936|936|2864
1623774720000|2021-06-15 16:32:00|||||||||100
1623774740000|2021-06-15 16:32:20|936|935|937|936|937|936|936|935|4885
1623774750000|2021-06-15 16:32:30|||||||||100
1623774760000|2021-06-15 16:32:40|||||||||161
1623774770000|2021-06-15 16:32:50|||||||||100
1623774790000|2021-06-15 16:33:10|938|937|938|937|938|937|938|937|1760
1623774800000|2021-06-15 16:33:20|939|938|939|938|939|938|939|938|1564
1623774810000|2021-06-15 16:33:30|938|937|938|937|939|938|938|937|1160
1623774820000|2021-06-15 16:33:40|||||||||1094
1623774830000|2021-06-15 16:33:50|939|938|939|938|939|938|939|938|47139
1623774840000|2021-06-15 16:34:00|||||||||312
1623774850000|2021-06-15 16:34:10|||||||||6300
1623774890000|2021-06-15 16:34:50|||||||||1392
1623774910000|2021-06-15 16:35:10|938|937|939|938|939|938|938|937|5000
1623774950000|2021-06-15 16:35:50|||||||||1066
1623774960000|2021-06-15 16:36:00|||||||||100
1623774980000|2021-06-15 16:36:20|||||||||200
1623774990000|2021-06-15 16:36:30|||||||||2660
1623775020000|2021-06-15 16:37:00|||||||||3500
1623775050000|2021-06-15 16:37:30|||||||||181
1623775070000|2021-06-15 16:37:50|940|939|940|939|940|939|940|939|600
1623775080000|2021-06-15 16:38:00|||||||||1200
1623775090000|2021-06-15 16:38:10|||||||||100
1623775110000|2021-06-15 16:38:30|939|938|938|937|939|938|938|937|11272
1623775130000|2021-06-15 16:38:50||938||938||938||938|2346
1623775140000|2021-06-15 16:39:00|939|939|940|939|940|939|939|939|2592
1623775160000|2021-06-15 16:39:20|||||||||100
1623775170000|2021-06-15 16:39:30|||||||||400
1623775200000|2021-06-15 16:40:00|||||||||100
1623775210000|2021-06-15 16:40:10|||||||||797
1623775220000|2021-06-15 16:40:20|||||||||100
1623775230000|2021-06-15 16:40:30|||||||||500
1623775240000|2021-06-15 16:40:40|||||||||412
1623775250000|2021-06-15 16:40:50|||||||||500
1623775260000|2021-06-15 16:41:00|||||||||500
1623775280000|2021-06-15 16:41:20|||||||||3600
1623775290000|2021-06-15 16:41:30|||||||||100
1623775300000|2021-06-15 16:41:40|||||||||200
1623775330000|2021-06-15 16:42:10|||||||||330
1623775340000|2021-06-15 16:42:20|939|938|939|938|939|938|939|938|2019
1623775370000|2021-06-15 16:42:50|||||||||164
1623775380000|2021-06-15 16:43:00|||||||||700
1623775410000|2021-06-15 16:43:30|938|937|938|937|938|937|938|937|2042
1623775450000|2021-06-15 16:44:10|||||||||1200
1623775460000|2021-06-15 16:44:20|||||||||1300
1623775480000|2021-06-15 16:44:40|||||||||200
1623775500000|2021-06-15 16:45:00|||||||||100
1623775520000|2021-06-15 16:45:20|937|936|937|936|937|936|937|936|9900
1623775530000|2021-06-15 16:45:30|||||||||1543
1623775540000|2021-06-15 16:45:40|||||||||270
1623775550000|2021-06-15 16:45:50|||||||||500
1623775560000|2021-06-15 16:46:00|938|937|938|937|938|937|938|937|3200
1623775570000|2021-06-15 16:46:10|||||||||1629
1623775580000|2021-06-15 16:46:20|||||||||7200
1623775600000|2021-06-15 16:46:40|||||||||606
1623775610000|2021-06-15 16:46:50|937|936|938|937|938|937|937|936|1650
1623775640000|2021-06-15 16:47:20|||||||||406
1623775650000|2021-06-15 16:47:30|||||||||4207
1623775670000|2021-06-15 16:47:50|||||||||621
1623775700000|2021-06-15 16:48:20|||||||||1100
1623775730000|2021-06-15 16:48:50|||||||||400
1623775760000|2021-06-15 16:49:20|||||||||200
1623775770000|2021-06-15 16:49:30|||||||||250
1623775780000|2021-06-15 16:49:40|||||||||100
1623775790000|2021-06-15 16:49:50|939|938|939|938|939|938|939|938|5367
1623775800000|2021-06-15 16:50:00|940|939|939|938|940|939|939|938|11255
1623775810000|2021-06-15 16:50:10|||||||||807
1623775830000|2021-06-15 16:50:30|938|937|938|937|938|937|938|937|1400
1623775850000|2021-06-15 16:50:50|||||||||3000
1623775860000|2021-06-15 16:51:00|937|936|937|936|937|936|937|936|1592
1623775890000|2021-06-15 16:51:30|||||||||100
1623775900000|2021-06-15 16:51:40|||||||||100
1623775910000|2021-06-15 16:51:50|||||||||855
1623775920000|2021-06-15 16:52:00|936|935|936|935|936|935|936|935|3055
1623775960000|2021-06-15 16:52:40|||||||||100
1623775980000|2021-06-15 16:53:00|937|936|937|936|937|936|937|936|8602
1623776010000|2021-06-15 16:53:30|||||||||100
1623776020000|2021-06-15 16:53:40|||||||||3000
1623776030000|2021-06-15 16:53:50|||||||||500
1623776060000|2021-06-15 16:54:20|||||||||250
1623776070000|2021-06-15 16:54:30|||||||||100
1623776080000|2021-06-15 16:54:40|||||||||308
1623776090000|2021-06-15 16:54:50|936|935|936|935|936|935|936|935|400
1623776130000|2021-06-15 16:55:30|||||||||100
1623776150000|2021-06-15 16:55:50|||||||||1900
1623776160000|2021-06-15 16:56:00|||||||||150
1623776170000|2021-06-15 16:56:10|935|934|935|934|935|934|935|934|1815
1623776180000|2021-06-15 16:56:20|936|935|936|935|936|935|936|935|3639
1623776210000|2021-06-15 16:56:50|||||||||405
1623776230000|2021-06-15 16:57:10|935|934|935|934|935|934|935|934|1800
1623776240000|2021-06-15 16:57:20|936|935|936|935|936|935|936|935|1016
1623776260000|2021-06-15 16:57:40|935|934|935|934|935|934|935|934|200
1623776290000|2021-06-15 16:58:10|||||||||2500
1623776340000|2021-06-15 16:59:00|934|933|934|933|934|933|934|933|23163
1623776350000|2021-06-15 16:59:10|||||||||498
1623776370000|2021-06-15 16:59:30|935|934|935|934|935|934|935|934|8679
1623776380000|2021-06-15 16:59:40|||||||||700
1623776390000|2021-06-15 16:59:50|||||||||1423
1623776410000|2021-06-15 17:00:10|||||||||100
1623776450000|2021-06-15 17:00:50|934|933|934|933|934|933|934|933|4464
1623776460000|2021-06-15 17:01:00|||||||||700
1623776470000|2021-06-15 17:01:10|||||||||300
1623776480000|2021-06-15 17:01:20|||||||||200
1623776510000|2021-06-15 17:01:50|||||||||100
1623776540000|2021-06-15 17:02:20|933|932|933|932|933|932|933|932|6945
1623776550000|2021-06-15 17:02:30|||||||||200
1623776560000|2021-06-15 17:02:40|||||||||590
1623776570000|2021-06-15 17:02:50|||||||||5000
1623776580000|2021-06-15 17:03:00|||||||||100
1623776590000|2021-06-15 17:03:10|934|933|934|933|934|933|934|933|4097
1623776600000|2021-06-15 17:03:20|||||||||3301
1623776610000|2021-06-15 17:03:30|||||||||632
1623776620000|2021-06-15 17:03:40|935|934|934|933|935|934|934|933|4591
1623776630000|2021-06-15 17:03:50|||||||||200
1623776640000|2021-06-15 17:04:00|||||||||1000
1623776660000|2021-06-15 17:04:20|||||||||100
1623776670000|2021-06-15 17:04:30|933|932|933|932|933|932|933|932|1254
1623776680000|2021-06-15 17:04:40|934|933|934|933|934|933|934|933|1490
1623776690000|2021-06-15 17:04:50|||||||||200
1623776710000|2021-06-15 17:05:10|||||||||100
1623776760000|2021-06-15 17:06:00|||||||||825
1623776780000|2021-06-15 17:06:20|||||||||999
1623776800000|2021-06-15 17:06:40|935|934|934|933|935|934|934|933|26314
1623776810000|2021-06-15 17:06:50|||||||||100
1623776830000|2021-06-15 17:07:10|||||||||577
1623776850000|2021-06-15 17:07:30|||||||||3400
1623776880000|2021-06-15 17:08:00|||||||||100
1623776890000|2021-06-15 17:08:10|933|932|933|932|933|932|933|932|4468
1623776910000|2021-06-15 17:08:30|||||||||1200
1623776920000|2021-06-15 17:08:40|||||||||100
1623776930000|2021-06-15 17:08:50|934|933|934|933|934|933|934|933|1576
1623776940000|2021-06-15 17:09:00|||||||||3726
1623776970000|2021-06-15 17:09:30|||||||||500
1623777030000|2021-06-15 17:10:30|||||||||100
1623777060000|2021-06-15 17:11:00|||||||||300
1623777070000|2021-06-15 17:11:10|933|932|933|932|933|932|933|932|3195
1623777080000|2021-06-15 17:11:20|||||||||200
1623777120000|2021-06-15 17:12:00|||||||||1400
1623777130000|2021-06-15 17:12:10|||||||||1100
1623777140000|2021-06-15 17:12:20|||||||||1000
1623777150000|2021-06-15 17:12:30|||||||||100
1623777170000|2021-06-15 17:12:50|||||||||15000
1623777210000|2021-06-15 17:13:30|||||||||300
1623777240000|2021-06-15 17:14:00|||||||||107
1623777250000|2021-06-15 17:14:10|||||||||1200
1623777270000|2021-06-15 17:14:30|||||||||421
1623777280000|2021-06-15 17:14:40|||||||||107
1623777290000|2021-06-15 17:14:50|||||||||1517
1623777310000|2021-06-15 17:15:10|||||||||200
1623777320000|2021-06-15 17:15:20|||||||||100
1623777330000|2021-06-15 17:15:30|||||||||101
1623777350000|2021-06-15 17:15:50|||||||||620
1623777360000|2021-06-15 17:16:00|||||||||2162
1623777380000|2021-06-15 17:16:20|||||||||100
1623777390000|2021-06-15 17:16:30|||||||||1400
1623777400000|2021-06-15 17:16:40|||||||||400
1623777410000|2021-06-15 17:16:50|||||||||400
1623777440000|2021-06-15 17:17:20|||||||||10364
1623777450000|2021-06-15 17:17:30|||||||||100
1623777460000|2021-06-15 17:17:40|||||||||500
1623777510000|2021-06-15 17:18:30|934|933|934|933|935|934|934|933|32940
1623777520000|2021-06-15 17:18:40|||||||||100
1623777530000|2021-06-15 17:18:50|933|932|933|932|933|932|933|932|2804
1623777540000|2021-06-15 17:19:00|||||||||200
1623777550000|2021-06-15 17:19:10|||||||||100
1623777590000|2021-06-15 17:19:50|||||||||610
1623777630000|2021-06-15 17:20:30|||||||||600
1623777650000|2021-06-15 17:20:50|||||||||893
1623777660000|2021-06-15 17:21:00|||||||||200
1623777670000|2021-06-15 17:21:10|934|933|934|933|934|933|934|933|4100
1623777690000|2021-06-15 17:21:30|935|934|935|934|935|934|935|934|4751
1623777700000|2021-06-15 17:21:40|936|935|936|935|936|935|936|935|5730
1623777710000|2021-06-15 17:21:50|||||||||2400
1623777760000|2021-06-15 17:22:40|||||||||5000
1623777780000|2021-06-15 17:23:00|||||||||100
1623777790000|2021-06-15 17:23:10|937|936|937|936|937|936|937|936|1700
1623777810000|2021-06-15 17:23:30|||||||||100
1623777820000|2021-06-15 17:23:40|||||||||957
1623777830000|2021-06-15 17:23:50|936|935|936|935|936|935|936|935|1364
1623777860000|2021-06-15 17:24:20|935|934|935|934|935|934|935|934|5130
1623777870000|2021-06-15 17:24:30|||||||||350
1623777900000|2021-06-15 17:25:00|||||||||600
1623777910000|2021-06-15 17:25:10|||||||||487
1623777920000|2021-06-15 17:25:20|||||||||700
1623777940000|2021-06-15 17:25:40|||||||||322
1623777960000|2021-06-15 17:26:00|||||||||22900
1623777970000|2021-06-15 17:26:10|||||||||100
1623777980000|2021-06-15 17:26:20|||||||||200
1623777990000|2021-06-15 17:26:30|||||||||1000
1623778030000|2021-06-15 17:27:10|936|935|936|935|936|935|936|935|6849
1623778050000|2021-06-15 17:27:30|||||||||1000
1623778070000|2021-06-15 17:27:50|||||||||300
1623778080000|2021-06-15 17:28:00|935|934|935|934|935|934|935|934|6800
1623778090000|2021-06-15 17:28:10|||||||||284
1623778100000|2021-06-15 17:28:20|936|935|936|935|936|935|936|935|3015
1623778120000|2021-06-15 17:28:40|||||||||1500
1623778130000|2021-06-15 17:28:50|||||||||200
1623778150000|2021-06-15 17:29:10|||||||||479
1623778160000|2021-06-15 17:29:20|||||||||700
1623778170000|2021-06-15 17:29:30|937|936|937|936|937|936|937|936|9155
1623778190000|2021-06-15 17:29:50|||||||||100
1623778200000|2021-06-15 17:30:00|||||||||1700
1623778210000|2021-06-15 17:30:10|||||||||100
1623778220000|2021-06-15 17:30:20|||||||||1900
1623778240000|2021-06-15 17:30:40|||||||||100
1623778260000|2021-06-15 17:31:00|||||||||107
1623778280000|2021-06-15 17:31:20|||||||||700
1623778290000|2021-06-15 17:31:30|938|937|938|937|938|937|938|937|2534
1623778300000|2021-06-15 17:31:40|||||||||100
1623778310000|2021-06-15 17:31:50|||||||||100
1623778320000|2021-06-15 17:32:00|937|936|937|936|937|936|937|936|1803
1623778340000|2021-06-15 17:32:20|||||||||200
1623778350000|2021-06-15 17:32:30|||||||||300
1623778380000|2021-06-15 17:33:00|936|935|936|935|936|935|936|935|1617
1623778390000|2021-06-15 17:33:10|||||||||155
1623778400000|2021-06-15 17:33:20|937|936|937|936|937|936|937|936|2528
1623778410000|2021-06-15 17:33:30|||||||||114
1623778420000|2021-06-15 17:33:40|||||||||430
1623778430000|2021-06-15 17:33:50|||||||||1100
1623778450000|2021-06-15 17:34:10|||||||||100
1623778500000|2021-06-15 17:35:00|||||||||644
1623778530000|2021-06-15 17:35:30|||||||||100
1623778540000|2021-06-15 17:35:40|||||||||100
1623778570000|2021-06-15 17:36:10|938|937|938|937|938|937|938|937|8622
1623778580000|2021-06-15 17:36:20|||||||||100
1623778630000|2021-06-15 17:37:10|||||||||3103
1623778680000|2021-06-15 17:38:00|||||||||100
1623778720000|2021-06-15 17:38:40|||||||||400
1623778740000|2021-06-15 17:39:00|937|936|937|936|937|936|937|936|7600
1623778750000|2021-06-15 17:39:10|||||||||300
1623778770000|2021-06-15 17:39:30|938|937|938|937|938|937|938|937|6458
1623778780000|2021-06-15 17:39:40|||||||||210
1623778800000|2021-06-15 17:40:00|||||||||700
1623778810000|2021-06-15 17:40:10|939|938|939|938|939|938|939|938|1602
1623778830000|2021-06-15 17:40:30|||||||||100
1623778840000|2021-06-15 17:40:40|||||||||600
1623778860000|2021-06-15 17:41:00|||||||||200
1623778870000|2021-06-15 17:41:10|||||||||1000
1623778890000|2021-06-15 17:41:30|||||||||236
1623778900000|2021-06-15 17:41:40|||||||||690
1623778910000|2021-06-15 17:41:50|||||||||245
1623778960000|2021-06-15 17:42:40|||||||||256
1623778970000|2021-06-15 17:42:50|||||||||500
1623778980000|2021-06-15 17:43:00|940|939|940|939|940|939|940|939|1896
1623779000000|2021-06-15 17:43:20|||||||||500
1623779030000|2021-06-15 17:43:50|||||||||2100
1623779040000|2021-06-15 17:44:00|939|938|939|938|939|938|939|938|1652
1623779060000|2021-06-15 17:44:20|||||||||4000
1623779070000|2021-06-15 17:44:30|||||||||100
1623779080000|2021-06-15 17:44:40|938|937|938|937|938|937|938|937|1200
1623779090000|2021-06-15 17:44:50|||||||||200
1623779100000|2021-06-15 17:45:00|939|938|939|938|939|938|939|938|4635
1623779110000|2021-06-15 17:45:10|||||||||400
1623779130000|2021-06-15 17:45:30|||||||||200
1623779140000|2021-06-15 17:45:40|||||||||200
1623779150000|2021-06-15 17:45:50|||||||||100
1623779160000|2021-06-15 17:46:00|||||||||100
1623779260000|2021-06-15 17:47:40|||||||||8000
1623779300000|2021-06-15 17:48:20|940|939|939|938|940|939|939|938|13658
1623779310000|2021-06-15 17:48:30|940|939|939|938|940|939|939|938|4200
1623779320000|2021-06-15 17:48:40|||||||||1100
1623779370000|2021-06-15 17:49:30|940|939|939|938|940|939|939|938|22435
1623779380000|2021-06-15 17:49:40|||||||||200
1623779390000|2021-06-15 17:49:50|||||||||500
1623779410000|2021-06-15 17:50:10|||||||||1300
1623779450000|2021-06-15 17:50:50|||||||||160
1623779460000|2021-06-15 17:51:00|||||||||1136
1623779470000|2021-06-15 17:51:10|||||||||200
1623779490000|2021-06-15 17:51:30|||||||||120
1623779510000|2021-06-15 17:51:50|||||||||200
1623779520000|2021-06-15 17:52:00|||||||||445
1623779560000|2021-06-15 17:52:40|938|937|937|936|938|937|937|936|13950
1623779590000|2021-06-15 17:53:10|||||||||300
1623779630000|2021-06-15 17:53:50|||||||||600
1623779680000|2021-06-15 17:54:40|936|935|936|935|936|935|936|935|2450
1623779690000|2021-06-15 17:54:50|||||||||900
1623779730000|2021-06-15 17:55:30|935|934|935|934|935|934|935|934|16161
1623779740000|2021-06-15 17:55:40|||||||||148
1623779760000|2021-06-15 17:56:00|||||||||300
1623779810000|2021-06-15 17:56:50|||||||||150
1623779830000|2021-06-15 17:57:10|||||||||500
1623779840000|2021-06-15 17:57:20|||||||||200
1623779850000|2021-06-15 17:57:30|936|935|936|935|936|935|936|935|9037
1623779870000|2021-06-15 17:57:50|||||||||321
1623779880000|2021-06-15 17:58:00|||||||||900
1623779890000|2021-06-15 17:58:10|||||||||167
1623779900000|2021-06-15 17:58:20|||||||||100
1623779930000|2021-06-15 17:58:50|||||||||600
1623779940000|2021-06-15 17:59:00|||||||||2563
1623779990000|2021-06-15 17:59:50|||||||||1000
1623780010000|2021-06-15 18:00:10|935|934|935|934|935|934|935|934|2897
1623780030000|2021-06-15 18:00:30|936|935|936|935|936|935|936|935|1000
1623780140000|2021-06-15 18:02:20|937|936|937|936|937|936|937|936|2070
1623780160000|2021-06-15 18:02:40|936|935|936|935|936|935|936|935|2000
1623780180000|2021-06-15 18:03:00|||||||||500
1623780190000|2021-06-15 18:03:10|||||||||193
1623780200000|2021-06-15 18:03:20|937|936|937|936|937|936|937|936|200
1623780210000|2021-06-15 18:03:30|||||||||110
1623780260000|2021-06-15 18:04:20|936|935|936|935|936|935|936|935|567
1623780280000|2021-06-15 18:04:40|935|934|935|934|935|934|935|934|4700
1623780290000|2021-06-15 18:04:50|||||||||250
1623780310000|2021-06-15 18:05:10|||||||||150
1623780320000|2021-06-15 18:05:20|936|935|936|935|936|935|936|935|2602
1623780350000|2021-06-15 18:05:50|||||||||100
1623780410000|2021-06-15 18:06:50|||||||||100
1623780420000|2021-06-15 18:07:00|||||||||500
1623780430000|2021-06-15 18:07:10|||||||||107
1623780440000|2021-06-15 18:07:20|||||||||100
1623780450000|2021-06-15 18:07:30|||||||||300
1623780470000|2021-06-15 18:07:50|||||||||700
1623780480000|2021-06-15 18:08:00|||||||||232
1623780500000|2021-06-15 18:08:20|||||||||1000
1623780560000|2021-06-15 18:09:20|935|934|935|934|935|934|935|934|1300
1623780620000|2021-06-15 18:10:20|||||||||200
1623780630000|2021-06-15 18:10:30|||||||||5000
1623780660000|2021-06-15 18:11:00|||||||||100
1623780670000|2021-06-15 18:11:10|||||||||100
1623780690000|2021-06-15 18:11:30|||||||||400
1623780740000|2021-06-15 18:12:20|||||||||1000
1623780760000|2021-06-15 18:12:40|936|935|936|935|936|935|936|935|8800
1623780770000|2021-06-15 18:12:50|||||||||100
1623780800000|2021-06-15 18:13:20|||||||||100
1623780820000|2021-06-15 18:13:40|||||||||200
1623780840000|2021-06-15 18:14:00|||||||||100
1623780880000|2021-06-15 18:14:40|||||||||207
1623780890000|2021-06-15 18:14:50|935|934|935|934|935|934|935|934|4525
1623780900000|2021-06-15 18:15:00|934|933|934|933|934|933|934|933|5867
1623780910000|2021-06-15 18:15:10|||||||||1027
1623780920000|2021-06-15 18:15:20|||||||||100
1623780940000|2021-06-15 18:15:40|||||||||909
1623780970000|2021-06-15 18:16:10|||||||||359
1623780990000|2021-06-15 18:16:30|||||||||200
1623781050000|2021-06-15 18:17:30|935|934|935|934|935|934|935|934|5098
1623781060000|2021-06-15 18:17:40|||||||||100
1623781070000|2021-06-15 18:17:50|||||||||750
1623781100000|2021-06-15 18:18:20|||||||||410
1623781140000|2021-06-15 18:19:00|||||||||200
1623781160000|2021-06-15 18:19:20|||||||||200
1623781180000|2021-06-15 18:19:40|||||||||200
1623781190000|2021-06-15 18:19:50|||||||||250
1623781200000|2021-06-15 18:20:00|936|935|936|935|936|935|936|935|2700
1623781210000|2021-06-15 18:20:10|935|934|935|934|935|934|935|934|1200
1623781260000|2021-06-15 18:21:00|||||||||100
1623781330000|2021-06-15 18:22:10|||||||||1400
1623781360000|2021-06-15 18:22:40|||||||||193
1623781380000|2021-06-15 18:23:00|936|935|936|935|936|935|936|935|4837
1623781430000|2021-06-15 18:23:50|||||||||2400
1623781440000|2021-06-15 18:24:00|||||||||100
1623781480000|2021-06-15 18:24:40|||||||||1766
1623781510000|2021-06-15 18:25:10|||||||||100
1623781520000|2021-06-15 18:25:20|||||||||1246
1623781530000|2021-06-15 18:25:30|935|934|935|934|935|934|935|934|1321
1623781540000|2021-06-15 18:25:40|||||||||2128
1623781550000|2021-06-15 18:25:50|||||||||900
1623781560000|2021-06-15 18:26:00|||||||||600
1623781570000|2021-06-15 18:26:10|936|935|936|935|936|935|936|935|3332
1623781640000|2021-06-15 18:27:20|||||||||100
1623781650000|2021-06-15 18:27:30|||||||||205
1623781680000|2021-06-15 18:28:00|||||||||150
1623781710000|2021-06-15 18:28:30|||||||||300
1623781760000|2021-06-15 18:29:20|||||||||300
1623781810000|2021-06-15 18:30:10|||||||||791
1623781830000|2021-06-15 18:30:30|||||||||100
1623781840000|2021-06-15 18:30:40|935|934|935|934|935|934|935|934|399
1623781880000|2021-06-15 18:31:20|||||||||1000
1623781910000|2021-06-15 18:31:50|||||||||200
1623781960000|2021-06-15 18:32:40|||||||||100
1623781970000|2021-06-15 18:32:50|||||||||170
1623781980000|2021-06-15 18:33:00|||||||||107
1623782000000|2021-06-15 18:33:20|||||||||115
1623782020000|2021-06-15 18:33:40|||||||||5000
1623782040000|2021-06-15 18:34:00|934|933|934|933|934|933|934|933|8820
1623782050000|2021-06-15 18:34:10|||||||||100
1623782070000|2021-06-15 18:34:30|||||||||100
1623782080000|2021-06-15 18:34:40|||||||||1000
1623782090000|2021-06-15 18:34:50|||||||||580
1623782110000|2021-06-15 18:35:10|||||||||2500
1623782140000|2021-06-15 18:35:40|||||||||500
1623782150000|2021-06-15 18:35:50|933|932|933|932|933|932|933|932|5800
1623782160000|2021-06-15 18:36:00|||||||||636
1623782190000|2021-06-15 18:36:30|||||||||2500
1623782200000|2021-06-15 18:36:40|||||||||100
1623782240000|2021-06-15 18:37:20|||||||||800
1623782280000|2021-06-15 18:38:00|||||||||2499
1623782300000|2021-06-15 18:38:20|||||||||2300
1623782340000|2021-06-15 18:39:00|934|933|935|934|935|934|934|933|10625
1623782400000|2021-06-15 18:40:00|||||||||354
1623782420000|2021-06-15 18:40:20|||||||||4921
1623782430000|2021-06-15 18:40:30|||||||||600
1623782510000|2021-06-15 18:41:50|||||||||400
1623782520000|2021-06-15 18:42:00|||||||||106
1623782580000|2021-06-15 18:43:00|||||||||193
1623782600000|2021-06-15 18:43:20|||||||||2000
1623782650000|2021-06-15 18:44:10|||||||||372
1623782670000|2021-06-15 18:44:30|||||||||200
1623782690000|2021-06-15 18:44:50|934|933|934|933|934|933|934|933|1700
1623782700000|2021-06-15 18:45:00|||||||||200
1623782720000|2021-06-15 18:45:20|||||||||200
1623782730000|2021-06-15 18:45:30|||||||||510
1623782770000|2021-06-15 18:46:10|||||||||280
1623782790000|2021-06-15 18:46:30|||||||||2393
1623782810000|2021-06-15 18:46:50|||||||||400
1623782840000|2021-06-15 18:47:20|||||||||500
1623782850000|2021-06-15 18:47:30|||||||||100
1623782870000|2021-06-15 18:47:50|||||||||100
1623782900000|2021-06-15 18:48:20|933|932|933|932|933|932|933|932|23200
1623782910000|2021-06-15 18:48:30|||||||||300
1623782940000|2021-06-15 18:49:00|||||||||200
1623782950000|2021-06-15 18:49:10|||||||||300
1623782960000|2021-06-15 18:49:20|||||||||150
1623783020000|2021-06-15 18:50:20|||||||||717
1623783040000|2021-06-15 18:50:40|||||||||700
1623783050000|2021-06-15 18:50:50|||||||||240
1623783070000|2021-06-15 18:51:10|||||||||310
1623783100000|2021-06-15 18:51:40|||||||||100
1623783110000|2021-06-15 18:51:50|||||||||300
1623783130000|2021-06-15 18:52:10|||||||||500
1623783150000|2021-06-15 18:52:30|||||||||100
1623783160000|2021-06-15 18:52:40|||||||||500
1623783240000|2021-06-15 18:54:00|||||||||100
1623783270000|2021-06-15 18:54:30|934|933|934|933|934|933|933|933|4948
1623783280000|2021-06-15 18:54:40|||||||||200
1623783310000|2021-06-15 18:55:10|933|932|933|932|933|932|933|932|100
1623783330000|2021-06-15 18:55:30|||||||||1000
1623783340000|2021-06-15 18:55:40|||||||||2100
1623783390000|2021-06-15 18:56:30|||||||||100
1623783420000|2021-06-15 18:57:00|||||||||1000
1623783430000|2021-06-15 18:57:10|||||||||256
1623783440000|2021-06-15 18:57:20|||||||||700
1623783490000|2021-06-15 18:58:10|934|933|934|933|934|933|934|933|3995
1623783510000|2021-06-15 18:58:30|||||||||700
1623783550000|2021-06-15 18:59:10|||||||||100
1623783560000|2021-06-15 18:59:20|||||||||110
1623783570000|2021-06-15 18:59:30|||||||||195
1623783590000|2021-06-15 18:59:50|||||||||1782
1623783620000|2021-06-15 19:00:20|||||||||100
1623783640000|2021-06-15 19:00:40|||||||||300
1623783650000|2021-06-15 19:00:50|||||||||1000
1623783690000|2021-06-15 19:01:30|||||||||1200
1623783700000|2021-06-15 19:01:40|||||||||500
1623783710000|2021-06-15 19:01:50|935|934|935|934|935|934|935|934|2660
1623783730000|2021-06-15 19:02:10|936|935|936|935|936|935|936|935|3785
1623783760000|2021-06-15 19:02:40|935|934|935|934|935|934|935|934|1750
1623783770000|2021-06-15 19:02:50|||||||||100
1623783800000|2021-06-15 19:03:20|934|933|934|933|934|933|934|933|300
1623783820000|2021-06-15 19:03:40|||||||||5000
1623783830000|2021-06-15 19:03:50|||||||||135
1623783840000|2021-06-15 19:04:00|||||||||100
1623783860000|2021-06-15 19:04:20|933|932|933|932|933|932|933|932|300
1623783890000|2021-06-15 19:04:50|||||||||100
1623783970000|2021-06-15 19:06:10|||||||||100
1623783980000|2021-06-15 19:06:20|934|933|934|933|934|933|934|933|6756
1623784070000|2021-06-15 19:07:50|933|932|933|932|933|932|933|932|500
1623784090000|2021-06-15 19:08:10|||||||||1100
1623784130000|2021-06-15 19:08:50|||||||||146
1623784140000|2021-06-15 19:09:00|||||||||100
1623784150000|2021-06-15 19:09:10|||||||||500
1623784160000|2021-06-15 19:09:20|||||||||200
1623784170000|2021-06-15 19:09:30|||||||||200
1623784210000|2021-06-15 19:10:10|||||||||1245
1623784220000|2021-06-15 19:10:20|||||||||1000
1623784230000|2021-06-15 19:10:30|||||||||400
1623784240000|2021-06-15 19:10:40|||||||||1200
1623784260000|2021-06-15 19:11:00|||||||||100
1623784290000|2021-06-15 19:11:30|||||||||100
1623784300000|2021-06-15 19:11:40|||||||||643
1623784310000|2021-06-15 19:11:50|||||||||895
1623784320000|2021-06-15 19:12:00|||||||||2838
1623784330000|2021-06-15 19:12:10|932|931|933|932|933|932|932|931|25368
1623784340000|2021-06-15 19:12:20|||||||||1000
1623784350000|2021-06-15 19:12:30|||||||||650
1623784380000|2021-06-15 19:13:00|934|933|934|933|934|933|934|933|5844
1623784420000|2021-06-15 19:13:40|||||||||108
1623784440000|2021-06-15 19:14:00|||||||||500
1623784470000|2021-06-15 19:14:30|||||||||100
1623784480000|2021-06-15 19:14:40|||||||||100
1623784540000|2021-06-15 19:15:40|933|932|933|932|933|932|933|932|4699
1623784600000|2021-06-15 19:16:40|||||||||290
1623784610000|2021-06-15 19:16:50|||||||||120
1623784680000|2021-06-15 19:18:00|||||||||1000
1623784700000|2021-06-15 19:18:20|||||||||200
1623784710000|2021-06-15 19:18:30|||||||||266
1623784740000|2021-06-15 19:19:00|||||||||100
1623784750000|2021-06-15 19:19:10|||||||||230
1623784770000|2021-06-15 19:19:30|||||||||300
1623784780000|2021-06-15 19:19:40|||||||||400
1623784790000|2021-06-15 19:19:50|||||||||2200
1623784800000|2021-06-15 19:20:00|||||||||429
1623784820000|2021-06-15 19:20:20|||||||||100
1623784850000|2021-06-15 19:20:50|||||||||100
1623784860000|2021-06-15 19:21:00|932|931|933|932|933|932|932|931|22576
1623784880000|2021-06-15 19:21:20|||||||||100
1623784900000|2021-06-15 19:21:40|||||||||100
1623784910000|2021-06-15 19:21:50|||||||||100
1623784930000|2021-06-15 19:22:10|||||||||2800
1623784960000|2021-06-15 19:22:40|||||||||100
1623784970000|2021-06-15 19:22:50|||||||||200
1623785000000|2021-06-15 19:23:20|||||||||100
1623785010000|2021-06-15 19:23:30|||||||||100
1623785050000|2021-06-15 19:24:10|||||||||100
1623785060000|2021-06-15 19:24:20|||||||||100
1623785090000|2021-06-15 19:24:50|||||||||100
1623785130000|2021-06-15 19:25:30|932|931|933|932|933|932|932|931|22186
1623785150000|2021-06-15 19:25:50|||||||||300
1623785160000|2021-06-15 19:26:00|||||||||2100
1623785170000|2021-06-15 19:26:10|||||||||1000
1623785180000|2021-06-15 19:26:20|||||||||100
1623785190000|2021-06-15 19:26:30|932|931|932|931|932|931|932|931|4109
1623785200000|2021-06-15 19:26:40|||||||||200
1623785220000|2021-06-15 19:27:00|||||||||2528
1623785240000|2021-06-15 19:27:20|||||||||400
1623785250000|2021-06-15 19:27:30|||||||||518
1623785260000|2021-06-15 19:27:40|||||||||1000
1623785270000|2021-06-15 19:27:50|||||||||4000
1623785290000|2021-06-15 19:28:10|||||||||3393
1623785310000|2021-06-15 19:28:30|||||||||697
1623785320000|2021-06-15 19:28:40|||||||||100
1623785350000|2021-06-15 19:29:10|931|930|931|930|931|930|931|930|3303
1623785370000|2021-06-15 19:29:30|||||||||4000
1623785390000|2021-06-15 19:29:50|||||||||300
1623785400000|2021-06-15 19:30:00|||||||||400
1623785410000|2021-06-15 19:30:10|||||||||992
1623785420000|2021-06-15 19:30:20|||||||||200
1623785430000|2021-06-15 19:30:30|||||||||2870
1623785450000|2021-06-15 19:30:50|||||||||697
1623785460000|2021-06-15 19:31:00|||||||||600
1623785470000|2021-06-15 19:31:10|||||||||200
1623785480000|2021-06-15 19:31:20|||||||||316
1623785500000|2021-06-15 19:31:40|||||||||362
1623785510000|2021-06-15 19:31:50|||||||||200
1623785520000|2021-06-15 19:32:00|||||||||1217
1623785560000|2021-06-15 19:32:40|||||||||100
1623785570000|2021-06-15 19:32:50|||||||||300
1623785580000|2021-06-15 19:33:00|||||||||199
1623785600000|2021-06-15 19:33:20|||||||||508
1623785610000|2021-06-15 19:33:30|||||||||1000
1623785620000|2021-06-15 19:33:40|||||||||500
1623785640000|2021-06-15 19:34:00|||||||||318
1623785650000|2021-06-15 19:34:10|||||||||2812
1623785660000|2021-06-15 19:34:20|||||||||1000
1623785670000|2021-06-15 19:34:30|||||||||100
1623785680000|2021-06-15 19:34:40|||||||||767
1623785700000|2021-06-15 19:35:00|||||||||100
1623785710000|2021-06-15 19:35:10|||||||||400
1623785720000|2021-06-15 19:35:20|930|929|932|931|932|931|930|929|41488
1623785740000|2021-06-15 19:35:40|||||||||500
1623785760000|2021-06-15 19:36:00|||||||||100
1623785770000|2021-06-15 19:36:10|||||||||1100
1623785780000|2021-06-15 19:36:20|||||||||1365
1623785790000|2021-06-15 19:36:30|||||||||100
1623785800000|2021-06-15 19:36:40|||||||||1999
1623785810000|2021-06-15 19:36:50|||||||||623
1623785820000|2021-06-15 19:37:00|||||||||100
1623785850000|2021-06-15 19:37:30|931|930|931|930|931|930|931|930|4094
1623785860000|2021-06-15 19:37:40|||||||||100
1623785880000|2021-06-15 19:38:00|||||||||350
1623785890000|2021-06-15 19:38:10|932|931|932|931|932|931|932|931|4732
1623785920000|2021-06-15 19:38:40|931|930|931|930|931|930|931|930|2800
1623785930000|2021-06-15 19:38:50|||||||||300
1623785950000|2021-06-15 19:39:10|||||||||200
1623785970000|2021-06-15 19:39:30|||||||||4982
1623785980000|2021-06-15 19:39:40|||||||||210
1623786000000|2021-06-15 19:40:00|932|931|932|931|932|931|932|931|1600
1623786020000|2021-06-15 19:40:20|||||||||222
1623786030000|2021-06-15 19:40:30|||||||||400
1623786050000|2021-06-15 19:40:50|||||||||200
1623786080000|2021-06-15 19:41:20|||||||||236
1623786090000|2021-06-15 19:41:30|||||||||223
1623786110000|2021-06-15 19:41:50|||||||||230
1623786120000|2021-06-15 19:42:00|||||||||100
1623786150000|2021-06-15 19:42:30|||||||||250
1623786160000|2021-06-15 19:42:40|||||||||314
1623786170000|2021-06-15 19:42:50|||||||||200
1623786180000|2021-06-15 19:43:00|933|932|932|931|933|932|932|931|12150
1623786190000|2021-06-15 19:43:10|933|932|933|932|933|932|933|932|4057
1623786200000|2021-06-15 19:43:20|||||||||200
1623786210000|2021-06-15 19:43:30|934|933|934|933|934|933|934|933|6105
1623786220000|2021-06-15 19:43:40|||||||||2465
1623786240000|2021-06-15 19:44:00|||||||||300
1623786250000|2021-06-15 19:44:10|||||||||100
1623786280000|2021-06-15 19:44:40|935|934|935|934|935|934|935|934|4361
1623786300000|2021-06-15 19:45:00|||||||||100
1623786330000|2021-06-15 19:45:30|936|935|936|935|936|935|936|935|9499
1623786340000|2021-06-15 19:45:40|||||||||1100
1623786350000|2021-06-15 19:45:50|||||||||485
1623786360000|2021-06-15 19:46:00|||||||||299
1623786370000|2021-06-15 19:46:10|||||||||100
1623786380000|2021-06-15 19:46:20|||||||||401
1623786400000|2021-06-15 19:46:40|||||||||1632
1623786410000|2021-06-15 19:46:50|||||||||100
1623786420000|2021-06-15 19:47:00|||||||||100
1623786430000|2021-06-15 19:47:10|||||||||1500
1623786440000|2021-06-15 19:47:20|||||||||200
1623786460000|2021-06-15 19:47:40|||||||||294
1623786480000|2021-06-15 19:48:00|935|934|935|934|935|934|935|934|7322
1623786510000|2021-06-15 19:48:30|||||||||502
1623786520000|2021-06-15 19:48:40|||||||||100
1623786530000|2021-06-15 19:48:50|||||||||780
1623786540000|2021-06-15 19:49:00|||||||||225
1623786560000|2021-06-15 19:49:20|||||||||2165
1623786590000|2021-06-15 19:49:50|||||||||7011
1623786600000|2021-06-15 19:50:00|934|933|934|933|934|933|934|933|8035
1623786610000|2021-06-15 19:50:10|933|932|933|932|933|932|933|932|4073
1623786620000|2021-06-15 19:50:20|||||||||1100
1623786640000|2021-06-15 19:50:40|||||||||669
1623786650000|2021-06-15 19:50:50|||||||||359
1623786660000|2021-06-15 19:51:00|||||||||100
1623786670000|2021-06-15 19:51:10|||||||||100
1623786680000|2021-06-15 19:51:20|||||||||100
1623786690000|2021-06-15 19:51:30|||||||||300
1623786700000|2021-06-15 19:51:40|||||||||6973
1623786710000|2021-06-15 19:51:50|||||||||6607
1623786720000|2021-06-15 19:52:00|||||||||1300
1623786730000|2021-06-15 19:52:10|||||||||1121
1623786740000|2021-06-15 19:52:20|||||||||2587
1623786750000|2021-06-15 19:52:30|||||||||400
1623786760000|2021-06-15 19:52:40|||||||||100
1623786770000|2021-06-15 19:52:50|||||||||5100
1623786780000|2021-06-15 19:53:00|||||||||616
1623786800000|2021-06-15 19:53:20|||||||||8266
1623786810000|2021-06-15 19:53:30|||||||||100
1623786830000|2021-06-15 19:53:50|||||||||1105
1623786860000|2021-06-15 19:54:20|||||||||1186
1623786870000|2021-06-15 19:54:30|||||||||1100
1623786880000|2021-06-15 19:54:40|932|931|933|932|933|932|932|931|13286
1623786890000|2021-06-15 19:54:50|||||||||424
1623786900000|2021-06-15 19:55:00|||||||||1425
1623786910000|2021-06-15 19:55:10|||||||||3793
1623786920000|2021-06-15 19:55:20|||||||||2200
1623786930000|2021-06-15 19:55:30|||||||||2723
1623786940000|2021-06-15 19:55:40|||||||||1100
1623786970000|2021-06-15 19:56:10|||||||||100
1623786980000|2021-06-15 19:56:20|||||||||2116
1623786990000|2021-06-15 19:56:30|934|933|934|933|934|933|934|933|6577
1623787000000|2021-06-15 19:56:40|||||||||563
1623787010000|2021-06-15 19:56:50|||||||||1100
1623787020000|2021-06-15 19:57:00|933|932|933|932|933|932|933|932|8924
1623787030000|2021-06-15 19:57:10|||||||||940
1623787040000|2021-06-15 19:57:20|934|933|934|933|934|933|934|933|21533
1623787050000|2021-06-15 19:57:30|||||||||1400
1623787060000|2021-06-15 19:57:40|||||||||897
1623787070000|2021-06-15 19:57:50|||||||||350
1623787080000|2021-06-15 19:58:00|||||||||100
1623787090000|2021-06-15 19:58:10|933|932|933|932|933|932|933|932|6179
1623787100000|2021-06-15 19:58:20|||||||||400
1623787120000|2021-06-15 19:58:40|||||||||1300
1623787130000|2021-06-15 19:58:50|||||||||200
1623787140000|2021-06-15 19:59:00|||||||||4857
1623787150000|2021-06-15 19:59:10|||||||||5155
1623787160000|2021-06-15 19:59:20|934|933|935|934|935|934|934|933|34978
1623787170000|2021-06-15 19:59:30|||||||||1800
1623787180000|2021-06-15 19:59:40|||||||||17156
1623787190000|2021-06-15 19:59:50|||||||||7987
1623850200000|2021-06-16 13:30:00|925|923|922|921|926|925|922|921|47073
1623850210000|2021-06-16 13:30:10|923|922|930|929|930|929|923|922|8931
1623850220000|2021-06-16 13:30:20||928||928||928||928|2288
1623850230000|2021-06-16 13:30:30|929|929|930|928|931|930|929|928|3251
1623850240000|2021-06-16 13:30:40|929||929||929||929||4325
1623850250000|2021-06-16 13:30:50|928|927|929|927|929|927|928|927|900
1623850260000|2021-06-16 13:31:00|928|926|926|923|929|926|926|923|2147
1623850270000|2021-06-16 13:31:10|925||925||925||925||250
1623850280000|2021-06-16 13:31:20|926|924|926|923|926|924|926|923|1000
1623850290000|2021-06-16 13:31:30|925||925||925||925||100
1623850300000|2021-06-16 13:31:40|926|924|928|927|928|927|926|924|2643
1623850310000|2021-06-16 13:31:50|929|928|929|928|929|928|928|928|896
1623850320000|2021-06-16 13:32:00|928|927|929|928|929|928|928|927|4914
1623850330000|2021-06-16 13:32:10|930|929|930|929|930|929|930|929|6788
1623850340000|2021-06-16 13:32:20|931|930|933|932|933|932|931|930|6209
1623850350000|2021-06-16 13:32:30|932|931|932|931|932|931|932|931|500
1623850360000|2021-06-16 13:32:40|933|932|932|931|933|932|931|930|2175
1623850370000|2021-06-16 13:32:50|931|930|932|930|932|931|931|930|100
1623850380000|2021-06-16 13:33:00|933|931|934|933|934|933|933|931|1727
1623850390000|2021-06-16 13:33:10|935|934|936|935|936|935|935|934|7275
1623850400000|2021-06-16 13:33:20|935|934|935|934|935|934|935|934|210
1623850410000|2021-06-16 13:33:30|934|933|934|933|934|933|934|933|2630
1623850420000|2021-06-16 13:33:40|933|932|933|932|933|932|933|932|100
1623850430000|2021-06-16 13:33:50|934|933|931|930|934|933|930|929|1600
1623850440000|2021-06-16 13:34:00|930|929|930|929|930|929|930|929|150
1623850450000|2021-06-16 13:34:10|929|928|930|929|930|929|929|928|7105
1623850460000|2021-06-16 13:34:20|||||||||100
1623850470000|2021-06-16 13:34:30|931|930|932|931|933|932|931|930|4812
1623850480000|2021-06-16 13:34:40|933|932|934|933|934|933|933|932|5700
1623850490000|2021-06-16 13:34:50|933|932|934|933|934|933|933|932|1749
1623850500000|2021-06-16 13:35:00|933|931|932|931|933|931|932|931|4315
1623850510000|2021-06-16 13:35:10|931|930|930|929|931|930|930|929|500
1623850520000|2021-06-16 13:35:20|929|928|930|929|930|929|927|926|26315
1623850530000|2021-06-16 13:35:30|929|928|929|928|929|928|928|927|964
1623850540000|2021-06-16 13:35:40|930|929|930|929|930|929|929|928|1500
1623850560000|2021-06-16 13:36:00|932|930|932|930|932|931|931|930|1919
1623850570000|2021-06-16 13:36:10|931||931||931||931||5500
1623850580000|2021-06-16 13:36:20|928|927|927|926|929|928|927|926|3884
1623850590000|2021-06-16 13:36:30|926|925|926|925|926|925|926|925|1100
1623850600000|2021-06-16 13:36:40|925|924|925|924|925|924|925|924|100
1623850610000|2021-06-16 13:36:50|926|925|926|925|926|925|925|924|400
1623850620000|2021-06-16 13:37:00|925|924|925|924|925|924|925|924|650
1623850630000|2021-06-16 13:37:10|924|923|924|923|924|923|924|923|708
1623850640000|2021-06-16 13:37:20|923|922|922|922|923|922|922|921|800
1623850650000|2021-06-16 13:37:30|923|923|922|921|924|923|922|921|3901
1623850660000|2021-06-16 13:37:40|923|922|922|921|923|922|922|921|400
1623850680000|2021-06-16 13:38:00|923|922|923|922|923|922|923|922|2600
1623850690000|2021-06-16 13:38:10|922|921|922|921|922|921|921|920|2442
1623850700000|2021-06-16 13:38:20|||||||||200
1623850710000|2021-06-16 13:38:30|924|922|924|923|924|923|924|922|1200
1623850720000|2021-06-16 13:38:40|925|924|925|924|925|924|925|924|1300
1623850730000|2021-06-16 13:38:50|926|925|926|925|926|925|926|925|2500
1623850740000|2021-06-16 13:39:00|927|926|928|927|928|927|927|926|300
1623850750000|2021-06-16 13:39:10|929|928|929|928|929|928|929|928|957
1623850760000|2021-06-16 13:39:20|||||||||200
1623850790000|2021-06-16 13:39:50|930|929|930|929|930|929|929|928|1700
1623850800000|2021-06-16 13:40:00|931|930|929|928|931|930|929|928|3100
1623850810000|2021-06-16 13:40:10|928|927|929|928|930|929|928|927|300
1623850820000|2021-06-16 13:40:20|928|927|929|928|929|928|928|927|2655
1623850830000|2021-06-16 13:40:30|930|927|930|929|930|929|930|927|4800
1623850840000|2021-06-16 13:40:40|||||||||7100
1623850850000|2021-06-16 13:40:50|||||||||998
1623850860000|2021-06-16 13:41:00|929|928|927|926|929|928|927|926|5801
1623850870000|2021-06-16 13:41:10|929|927|929|928|929|928|929|927|1700
1623850880000|2021-06-16 13:41:20|928|927|928|927|928|927|928|927|200
1623850900000|2021-06-16 13:41:40|||||||||101
1623850910000|2021-06-16 13:41:50|929|928|931|930|931|930|929|928|1516
1623850920000|2021-06-16 13:42:00|932|931|932|931|932|931|932|931|0
1623850930000|2021-06-16 13:42:10|931|930|932|931|932|931|931|930|5085
1623850940000|2021-06-16 13:42:20|931|930|932|931|933|932|931|930|2182
1623850960000|2021-06-16 13:42:40|933|932|933|932|933|932|933|932|200
1623850970000|2021-06-16 13:42:50|934|933|934|933|934|933|934|933|634
1623850980000|2021-06-16 13:43:00|935|934|935|934|935|934|935|934|1520
1623850990000|2021-06-16 13:43:10|934|933|935|934|935|934|934|933|1560
1623851000000|2021-06-16 13:43:20|934|933|935|934|935|934|934|933|313
1623851010000|2021-06-16 13:43:30|||||||||1000
1623851020000|2021-06-16 13:43:40|936|935|934|933|936|935|934|933|3763
1623851030000|2021-06-16 13:43:50|935|934|936|935|936|935|935|934|665
1623851040000|2021-06-16 13:44:00|937|936|936|935|937|936|936|935|500
1623851050000|2021-06-16 13:44:10|935|933|934|933|935|933|934|933|600
1623851060000|2021-06-16 13:44:20|935|934|936|935|936|935|935|934|100
1623851070000|2021-06-16 13:44:30|937|936|937|936|937|936|936|935|1039
1623851080000|2021-06-16 13:44:40|938|937|939|938|939|938|938|937|6550
1623851090000|2021-06-16 13:44:50|940|939|938|937|940|939|938|937|3000
1623851100000|2021-06-16 13:45:00|937|936|938|937|938|937|937|936|1100
1623851110000|2021-06-16 13:45:10|937|936|938|937|939|938|937|936|200
1623851120000|2021-06-16 13:45:20|937|936|935|934|937|936|935|934|1700
1623851130000|2021-06-16 13:45:30|936|935|936|935|937|936|936|935|3098
1623851140000|2021-06-16 13:45:40|935|934|934|933|935|934|934|933|3400
1623851150000|2021-06-16 13:45:50|935|934|934|933|935|934|932|931|1900
1623851160000|2021-06-16 13:46:00|933|932|937|936|937|936|933|932|4770
1623851170000|2021-06-16 13:46:10|938|937|940|939|940|939|938|937|2300
1623851180000|2021-06-16 13:46:20|939|938|940|939|940|939|939|938|2000
1623851190000|2021-06-16 13:46:30|941|940|941|940|941|940|941|940|1296
1623851200000|2021-06-16 13:46:40|940|939|939|938|940|939|939|938|913
1623851210000|2021-06-16 13:46:50|940|939|939|938|940|939|939|938|972
1623851220000|2021-06-16 13:47:00|940|939|941|940|941|940|940|939|601
1623851230000|2021-06-16 13:47:10|940|939|936|935|940|939|936|935|30867
1623851250000|2021-06-16 13:47:30|937|936|938|937|938|937|937|936|4099
1623851260000|2021-06-16 13:47:40|937|936|938|937|938|937|937|936|0
1623851270000|2021-06-16 13:47:50|937||938||938||937||200
1623851290000|2021-06-16 13:48:10|939|938|938|937|939|938|938|937|682
1623851300000|2021-06-16 13:48:20|937|936|937|936|937|936|937|936|2500
1623851310000|2021-06-16 13:48:30|936|935|936|935|936|935|936|935|973
1623851320000|2021-06-16 13:48:40|935|934|935|934|935|934|934|933|493
1623851330000|2021-06-16 13:48:50|934|933|934|933|934|933|934|933|1100
1623851340000|2021-06-16 13:49:00|936|934|935|934|936|935|935|934|7300
1623851350000|2021-06-16 13:49:10|934|933|934|933|934|933|934|933|100
1623851360000|2021-06-16 13:49:20|933|932|933|932|934|933|933|932|200
1623851370000|2021-06-16 13:49:30|932|931|932|931|932|931|932|931|1200
1623851380000|2021-06-16 13:49:40|931|930|931|930|931|930|931|930|507
1623851390000|2021-06-16 13:49:50|||||||||1400
1623851400000|2021-06-16 13:50:00|932|931|933|932|933|932|932|931|1000
1623851420000|2021-06-16 13:50:20|932|930|931|930|932|930|931|930|1600
1623851430000|2021-06-16 13:50:30|930|929|929|928|930|929|929|928|2252
1623851440000|2021-06-16 13:50:40|||||||||200
1623851450000|2021-06-16 13:50:50|930|929|929|928|930|929|929|928|1900
1623851460000|2021-06-16 13:51:00|930|929|929|928|930|929|929|928|0
1623851470000|2021-06-16 13:51:10|930|929|931|930|931|930|930|929|1000
1623851480000|2021-06-16 13:51:20|932|931|932|931|932|931|932|931|670
1623851490000|2021-06-16 13:51:30|931|930|931|930|931|930|931|930|0
1623851500000|2021-06-16 13:51:40|932|931|932|931|932|931|932|931|200
1623851510000|2021-06-16 13:51:50|931|930|931|930|932|931|931|930|2700
1623851520000|2021-06-16 13:52:00|930|929|928|927|930|929|928|927|1800
1623851530000|2021-06-16 13:52:10|||||||||301
1623851540000|2021-06-16 13:52:20|927|926|927|926|927|926|927|926|200
1623851550000|2021-06-16 13:52:30|928|927|928|927|928|927|928|927|1250
1623851560000|2021-06-16 13:52:40|||||||||800
1623851580000|2021-06-16 13:53:00|927|926|926|926|927|926|926|925|3774
1623851590000|2021-06-16 13:53:10|927|925|926|925|927|925|926|925|390
1623851600000|2021-06-16 13:53:20|||||||||2300
1623851620000|2021-06-16 13:53:40|||||||||200
1623851630000|2021-06-16 13:53:50|927|926|927|926|927|926|926|925|1185
1623851640000|2021-06-16 13:54:00|928|927|928|927|928|927|928|927|2000
1623851650000|2021-06-16 13:54:10|929|928|929|928|929|928|928|927|700
1623851660000|2021-06-16 13:54:20|928|927|928|927|928|927|928|927|20670
1623851670000|2021-06-16 13:54:30|||||||||5200
1623851680000|2021-06-16 13:54:40|929|928|929|928|929|928|929|928|700
1623851690000|2021-06-16 13:54:50|930|929|930|929|931|930|930|929|300
1623851700000|2021-06-16 13:55:00|929|928|929|928|929|928|928|927|8000
1623851710000|2021-06-16 13:55:10|930|929|930|929|930|929|930|929|700
1623851720000|2021-06-16 13:55:20|||||||||100
1623851730000|2021-06-16 13:55:30|931|930|931|930|931|930|931|930|100
1623851740000|2021-06-16 13:55:40|930|929|929|928|930|929|929|928|960
1623851750000|2021-06-16 13:55:50|928|927|928|927|928|927|928|927|1400
1623851760000|2021-06-16 13:56:00|929|928|928|927|929|928|928|927|1100
1623851780000|2021-06-16 13:56:20|927|926|925|924|927|926|925|924|3959
1623851790000|2021-06-16 13:56:30|924|923|924|923|924|923|924|923|698
1623851800000|2021-06-16 13:56:40|||||||||100
1623851810000|2021-06-16 13:56:50|923|922|923|922|923|922|923|922|1720
1623851820000|2021-06-16 13:57:00|||||||||3106
1623851830000|2021-06-16 13:57:10|||||||||474
1623851840000|2021-06-16 13:57:20|||||||||1200
1623851860000|2021-06-16 13:57:40|||||||||100
1623851870000|2021-06-16 13:57:50|||||||||150
1623851880000|2021-06-16 13:58:00|||||||||100
1623851890000|2021-06-16 13:58:10|922|921|922|921|922|921|922|921|7920
1623851900000|2021-06-16 13:58:20|||||||||2000
1623851910000|2021-06-16 13:58:30|923|922|923|922|923|922|923|922|3400
1623851920000|2021-06-16 13:58:40|924|923|924|923|924|923|923|922|2021
1623851930000|2021-06-16 13:58:50|923|922|923|922|923|922|923|922|3304
1623851940000|2021-06-16 13:59:00|922|921|922|921|922|921|922|921|0
1623851950000|2021-06-16 13:59:10|923|922|923|922|923|922|923|922|400
1623851960000|2021-06-16 13:59:20|922|921|922|921|922|921|922|921|1100
1623851980000|2021-06-16 13:59:40|923|922|923|922|923|922|923|922|800
1623852000000|2021-06-16 14:00:00|||||||||1125
1623852010000|2021-06-16 14:00:10|924|923|924|923|924|923|924|923|5300
1623852020000|2021-06-16 14:00:20|||||||||200
1623852030000|2021-06-16 14:00:30|923|922|923|922|923|922|923|922|2200
1623852040000|2021-06-16 14:00:40|922|921|922|921|922|921|922|921|2812
1623852050000|2021-06-16 14:00:50|||||||||200
1623852060000|2021-06-16 14:01:00|||||||||300
1623852070000|2021-06-16 14:01:10|921|920|921|920|921|920|921|920|1950
1623852080000|2021-06-16 14:01:20|||||||||100
1623852090000|2021-06-16 14:01:30|920|919|921|920|921|920|920|919|17502
1623852100000|2021-06-16 14:01:40|||||||||200
1623852110000|2021-06-16 14:01:50|||||||||800
1623852120000|2021-06-16 14:02:00|920|919|920|919|920|919|920|919|500
1623852130000|2021-06-16 14:02:10|||||||||400
1623852140000|2021-06-16 14:02:20|919|918|919|918|919|918|919|918|1937
1623852150000|2021-06-16 14:02:30|920|919|920|919|920|919|920|919|2900
1623852160000|2021-06-16 14:02:40|||||||||100
1623852170000|2021-06-16 14:02:50|||||||||100
1623852180000|2021-06-16 14:03:00|921|920|921|920|921|920|921|920|5060
1623852190000|2021-06-16 14:03:10|||||||||100
1623852200000|2021-06-16 14:03:20|920|919|920|919|920|919|920|919|500
1623852210000|2021-06-16 14:03:30|919|918|919|918|919|918|919|918|1300
1623852230000|2021-06-16 14:03:50|||||||||100
1623852250000|2021-06-16 14:04:10|||||||||200
1623852260000|2021-06-16 14:04:20|920|919|920|919|920|919|920|919|318
1623852270000|2021-06-16 14:04:30|||||||||100
1623852290000|2021-06-16 14:04:50|||||||||975
1623852300000|2021-06-16 14:05:00|||||||||2585
1623852310000|2021-06-16 14:05:10|||||||||300
1623852320000|2021-06-16 14:05:20|921|920|922|921|922|921|921|920|10602
1623852330000|2021-06-16 14:05:30|921|920|921|920|921|920|920|919|4800
1623852340000|2021-06-16 14:05:40|||||||||200
1623852350000|2021-06-16 14:05:50|||||||||100
1623852370000|2021-06-16 14:06:10|920|919|920|919|920|919|920|919|295
1623852380000|2021-06-16 14:06:20|921|920|921|920|921|920|921|920|2000
1623852390000|2021-06-16 14:06:30|||||||||217
1623852400000|2021-06-16 14:06:40|||||||||500
1623852410000|2021-06-16 14:06:50|922|921|921|920|922|921|921|920|4738
1623852420000|2021-06-16 14:07:00|920|919|920|919|920|919|920|919|3200
1623852430000|2021-06-16 14:07:10|921|920|921|920|921|920|921|920|708
1623852440000|2021-06-16 14:07:20||921||921||921||921|1708
1623852450000|2021-06-16 14:07:30|922|920|922|921|922|921|921|920|2052
1623852460000|2021-06-16 14:07:40|||||||||3200
1623852480000|2021-06-16 14:08:00|923|922|923|922|923|922|923|922|600
1623852500000|2021-06-16 14:08:20|||||||||2800
1623852510000|2021-06-16 14:08:30|922|921|922|921|922|921|922|921|800
1623852520000|2021-06-16 14:08:40|||||||||200
1623852540000|2021-06-16 14:09:00|923|922|923|922|923|922|923|922|1083
1623852550000|2021-06-16 14:09:10|924|923|924|923|924|923|924|923|1175
1623852570000|2021-06-16 14:09:30|925|924|925|924|925|924|925|924|300
1623852590000|2021-06-16 14:09:50|||||||||115
1623852630000|2021-06-16 14:10:30|||||||||200
1623852640000|2021-06-16 14:10:40|924|923|923|922|924|923|923|922|4000
1623852650000|2021-06-16 14:10:50|924|923|924|923|924|923|924|923|1200
1623852660000|2021-06-16 14:11:00|925|924|925|924|925|924|925|924|1800
1623852670000|2021-06-16 14:11:10|||||||||100
1623852680000|2021-06-16 14:11:20|926|925|926|925|926|925|926|925|554
1623852700000|2021-06-16 14:11:40|||||||||700
1623852720000|2021-06-16 14:12:00|||||||||200
1623852730000|2021-06-16 14:12:10|927|926|927|926|927|926|927|926|1440
1623852740000|2021-06-16 14:12:20|926|925|927|926|927|926|926|925|2300
1623852750000|2021-06-16 14:12:30|928|927|928|927|928|927|928|927|208
1623852760000|2021-06-16 14:12:40|929|928|929|928|929|928|929|928|300
1623852770000|2021-06-16 14:12:50|930|929|930|929|930|929|930|929|3250
1623852780000|2021-06-16 14:13:00|931|930|932|931|932|931|931|930|8100
1623852790000|2021-06-16 14:13:10|931|930|931|930|931|930|931|930|1100
1623852800000|2021-06-16 14:13:20|||||||||500
1623852810000|2021-06-16 14:13:30|932|931|932|931|932|931|932|931|6200
1623852840000|2021-06-16 14:14:00|931|930|931|930|931|930|931|930|600
1623852850000|2021-06-16 14:14:10|||||||||1000
1623852860000|2021-06-16 14:14:20|932|931|933|932|933|932|932|931|1750
1623852870000|2021-06-16 14:14:30|932|931|932|931|932|931|932|931|200
1623852880000|2021-06-16 14:14:40|931|930|931|930|931|930|931|930|3791
1623852890000|2021-06-16 14:14:50|930|929|931|930|931|930|929|928|4511
1623852900000|2021-06-16 14:15:00|932|931|932|931|932|931|932|931|500
1623852910000|2021-06-16 14:15:10|||||||||1000
1623852930000|2021-06-16 14:15:30|931|930|931|930|931|930|931|930|800
1623852940000|2021-06-16 14:15:40|||||||||5200
1623852950000|2021-06-16 14:15:50|930|929|930|929|930|929|930|929|2376
1623852970000|2021-06-16 14:16:10|931|930|931|930|931|930|931|930|672
1623852980000|2021-06-16 14:16:20|930|929|931|930|931|930|930|929|1100
1623852990000|2021-06-16 14:16:30|932|931|932|931|932|931|932|931|1400
1623853000000|2021-06-16 14:16:40|933|932|934|933|934|933|933|932|7241
1623853010000|2021-06-16 14:16:50|935|934|935|934|935|934|935|934|0
1623853030000|2021-06-16 14:17:10|||||||||2500
1623853040000|2021-06-16 14:17:20|934|933|934|933|934|933|934|933|1427
1623853050000|2021-06-16 14:17:30|935|934|935|934|935|934|935|934|200
1623853060000|2021-06-16 14:17:40|||||||||500
1623853070000|2021-06-16 14:17:50|934|933|934|933|934|933|934|933|300
1623853080000|2021-06-16 14:18:00|935|934|935|934|935|934|935|934|3100
1623853090000|2021-06-16 14:18:10|||||||||107
1623853100000|2021-06-16 14:18:20|||||||||1070
1623853110000|2021-06-16 14:18:30|934|933|934|933|934|933|934|933|100
1623853120000|2021-06-16 14:18:40|933|932|933|932|933|932|933|932|1521
1623853130000|2021-06-16 14:18:50|934|933|935|934|935|934|934|933|3300
1623853140000|2021-06-16 14:19:00|||||||||3000
1623853160000|2021-06-16 14:19:20|936|935|936|935|936|935|936|935|2600
1623853170000|2021-06-16 14:19:30|935|934|935|934|935|934|935|934|858
1623853190000|2021-06-16 14:19:50|934|933|934|933|934|933|933|932|600
1623853200000|2021-06-16 14:20:00|||||||||302
1623853210000|2021-06-16 14:20:10|||||||||100
1623853220000|2021-06-16 14:20:20|933|932|933|932|933|932|933|932|700
1623853230000|2021-06-16 14:20:30|||||||||100
1623853240000|2021-06-16 14:20:40|934|933|934|933|934|933|934|933|1719
1623853260000|2021-06-16 14:21:00|||||||||850
1623853270000|2021-06-16 14:21:10|933|932|933|932|933|932|933|932|2600
1623853280000|2021-06-16 14:21:20|||||||||300
1623853300000|2021-06-16 14:21:40|932|931|933|932|933|932|932|931|982
1623853320000|2021-06-16 14:22:00|932|931|933|932|933|932|932|931|868
1623853330000|2021-06-16 14:22:10|||||||||100
1623853340000|2021-06-16 14:22:20|932|931|932|931|932|931|932|931|0
1623853350000|2021-06-16 14:22:30|933|932|933|932|933|932|933|932|0
1623853360000|2021-06-16 14:22:40|934|933|934|933|934|933|934|933|200
1623853370000|2021-06-16 14:22:50|||||||||1964
1623853380000|2021-06-16 14:23:00|||||||||200
1623853390000|2021-06-16 14:23:10|933|932|933|932|933|932|933|932|400
1623853400000|2021-06-16 14:23:20|934|933|934|933|934|933|934|933|800
1623853410000|2021-06-16 14:23:30|||||||||500
1623853420000|2021-06-16 14:23:40|933|932|932|931|933|932|932|931|3935
1623853430000|2021-06-16 14:23:50|931|930|931|930|931|930|931|930|200
1623853460000|2021-06-16 14:24:20|930|929|930|929|930|929|930|929|266
1623853470000|2021-06-16 14:24:30|929|928|929|928|929|928|929|928|300
1623853480000|2021-06-16 14:24:40|928|927|928|927|928|927|928|927|306
1623853490000|2021-06-16 14:24:50|929|928|929|928|929|928|929|928|100
1623853500000|2021-06-16 14:25:00||929||929||929||929|1300
1623853510000|2021-06-16 14:25:10|930||930||930||930||322
1623853520000|2021-06-16 14:25:20|929|928|929|928|929|928|929|928|0
1623853530000|2021-06-16 14:25:30|||||||||100
1623853540000|2021-06-16 14:25:40|||||||||425
1623853550000|2021-06-16 14:25:50|928|927|929|928|929|928|928|927|7492
1623853560000|2021-06-16 14:26:00|930|929|930|929|930|929|930|929|400
1623853570000|2021-06-16 14:26:10|||||||||100
1623853580000|2021-06-16 14:26:20|929|928|929|928|929|928|929|928|200
1623853590000|2021-06-16 14:26:30|930|929|930|929|930|929|930|929|2600
1623853600000|2021-06-16 14:26:40|||||||||291
1623853610000|2021-06-16 14:26:50|||||||||200
1623853620000|2021-06-16 14:27:00|||||||||1500
1623853630000|2021-06-16 14:27:10|931|930|930|929|931|930|930|929|100
1623853640000|2021-06-16 14:27:20|||||||||200
1623853650000|2021-06-16 14:27:30|931|930|931|930|931|930|931|930|300
1623853660000|2021-06-16 14:27:40|930|929|930|929|930|929|930|929|898
1623853690000|2021-06-16 14:28:10|929|928|929|928|929|928|929|928|2900
1623853700000|2021-06-16 14:28:20|930|929|930|929|930|929|930|929|200
1623853710000|2021-06-16 14:28:30|||||||||100
1623853740000|2021-06-16 14:29:00|931|930|930|929|931|930|930|929|2500
1623853750000|2021-06-16 14:29:10|||||||||510
1623853780000|2021-06-16 14:29:40|931|930|931|930|931|930|931|930|100
1623853790000|2021-06-16 14:29:50|||||||||100
1623853810000|2021-06-16 14:30:10|||||||||675
1623853820000|2021-06-16 14:30:20|930|929|930|929|930|929|930|929|303
1623853830000|2021-06-16 14:30:30|929|928|929|928|929|928|929|928|509
1623853840000|2021-06-16 14:30:40|930|929|930|929|930|929|930|929|500
1623853850000|2021-06-16 14:30:50|||||||||220
1623853860000|2021-06-16 14:31:00|931|930|931|930|931|930|931|930|400
1623853870000|2021-06-16 14:31:10|||||||||250
1623853880000|2021-06-16 14:31:20|||||||||170
1623853900000|2021-06-16 14:31:40|930|929|930|929|930|929|930|929|1821
1623853920000|2021-06-16 14:32:00|931|930|931|930|931|930|931|930|400
1623853930000|2021-06-16 14:32:10|932|931|932|931|932|931|932|931|517
1623853940000|2021-06-16 14:32:20|933|932|933|932|933|932|933|932|4000
1623853950000|2021-06-16 14:32:30|932|931|932|931|932|931|932|931|1507
1623853960000|2021-06-16 14:32:40|931|930|931|930|931|930|931|930|570
1623853980000|2021-06-16 14:33:00|930|929|929|928|930|929|929|928|300
1623853990000|2021-06-16 14:33:10|928|927|928|927|928|927|928|927|1100
1623854040000|2021-06-16 14:34:00|||||||||500
1623854050000|2021-06-16 14:34:10|||||||||1100
1623854060000|2021-06-16 14:34:20|||||||||600
1623854070000|2021-06-16 14:34:30|||||||||400
1623854080000|2021-06-16 14:34:40|||||||||400
1623854090000|2021-06-16 14:34:50|||||||||100
1623854100000|2021-06-16 14:35:00|927|926|927|926|927|926|927|926|12399
1623854110000|2021-06-16 14:35:10|||||||||100
1623854120000|2021-06-16 14:35:20|||||||||800
1623854130000|2021-06-16 14:35:30|928|927|928|927|928|927|928|927|3300
1623854140000|2021-06-16 14:35:40|929|928|929|928|929|928|929|928|300
1623854160000|2021-06-16 14:36:00|930|929|930|929|930|929|930|929|100
1623854180000|2021-06-16 14:36:20|929|928|929|928|929|928|929|928|1000
1623854210000|2021-06-16 14:36:50|||||||||100
1623854220000|2021-06-16 14:37:00|||||||||200
1623854240000|2021-06-16 14:37:20|930|929|931|930|931|930|930|929|2100
1623854250000|2021-06-16 14:37:30|||||||||300
1623854270000|2021-06-16 14:37:50|||||||||200
1623854280000|2021-06-16 14:38:00|932|931|933|932|933|932|932|931|5178
1623854290000|2021-06-16 14:38:10|||||||||100
1623854300000|2021-06-16 14:38:20|||||||||525
1623854320000|2021-06-16 14:38:40|||||||||600
1623854330000|2021-06-16 14:38:50|||||||||100
1623854340000|2021-06-16 14:39:00|934|933|935|934|935|934|934|933|100
1623854370000|2021-06-16 14:39:30|936|935|935|934|936|935|935|934|2368
1623854380000|2021-06-16 14:39:40|936|935|936|935|936|935|936|935|150
1623854390000|2021-06-16 14:39:50|937|936|937|936|937|936|937|936|200
1623854410000|2021-06-16 14:40:10|936|935|936|935|936|935|936|935|1900
1623854420000|2021-06-16 14:40:20|937|936|937|936|937|936|937|936|3500
1623854430000|2021-06-16 14:40:30|||||||||600
1623854440000|2021-06-16 14:40:40|||||||||300
1623854450000|2021-06-16 14:40:50|936|935|936|935|937|936|936|935|1029
1623854460000|2021-06-16 14:41:00|937|936|937|936|937|936|937|936|506
1623854480000|2021-06-16 14:41:20|938|937|938|937|938|937|938|937|2161
1623854490000|2021-06-16 14:41:30|||||||||200
1623854500000|2021-06-16 14:41:40|||||||||1700
1623854510000|2021-06-16 14:41:50|||||||||207
1623854530000|2021-06-16 14:42:10|939|938|939|938|939|938|939|938|1850
1623854540000|2021-06-16 14:42:20|||||||||400
1623854550000|2021-06-16 14:42:30|940|939|940|939|940|939|940|939|7442
1623854570000|2021-06-16 14:42:50|939|938|939|938|939|938|939|938|1000
1623854580000|2021-06-16 14:43:00|||||||||400
1623854600000|2021-06-16 14:43:20|||||||||100
1623854610000|2021-06-16 14:43:30|||||||||500
1623854620000|2021-06-16 14:43:40|||||||||100
1623854660000|2021-06-16 14:44:20|||||||||1720
1623854670000|2021-06-16 14:44:30|||||||||100
1623854710000|2021-06-16 14:45:10|938|937|939|938|939|938|938|937|10350
1623854720000|2021-06-16 14:45:20|||||||||2962
1623854730000|2021-06-16 14:45:30|938|937|938|937|938|937|938|937|2628
1623854740000|2021-06-16 14:45:40|937|936|936|935|937|936|936|935|693
1623854760000|2021-06-16 14:46:00|937|936|937|936|937|936|937|936|6900
1623854780000|2021-06-16 14:46:20|||||||||1000
1623854800000|2021-06-16 14:46:40|936|935|936|935|936|935|936|935|373
1623854820000|2021-06-16 14:47:00|||||||||1134
1623854830000|2021-06-16 14:47:10|||||||||1700
1623854840000|2021-06-16 14:47:20|935|934|935|934|935|934|935|934|2199
1623854850000|2021-06-16 14:47:30|936|935|936|935|936|935|936|935|317
1623854870000|2021-06-16 14:47:50|||||||||109
1623854880000|2021-06-16 14:48:00|937|936|937|936|937|936|937|936|2700
1623854890000|2021-06-16 14:48:10|||||||||325
1623854900000|2021-06-16 14:48:20|||||||||100
1623854920000|2021-06-16 14:48:40|||||||||2100
1623854940000|2021-06-16 14:49:00|||||||||350
1623854970000|2021-06-16 14:49:30|936|935|936|935|936|935|936|935|200
1623854980000|2021-06-16 14:49:40|937|936|937|936|937|936|937|936|0
1623855020000|2021-06-16 14:50:20|||||||||1594
1623855030000|2021-06-16 14:50:30|938|937|940|939|940|939|938|937|15251
1623855050000|2021-06-16 14:50:50|939|938|939|938|939|938|939|938|2278
1623855070000|2021-06-16 14:51:10|940|939|940|939|940|939|940|939|1166
1623855080000|2021-06-16 14:51:20|||||||||198
1623855100000|2021-06-16 14:51:40|939|938|940|939|940|939|939|938|1548
1623855110000|2021-06-16 14:51:50|||||||||900
1623855120000|2021-06-16 14:52:00|939|938|939|938|939|938|939|938|2100
1623855130000|2021-06-16 14:52:10|940|939|940|939|940|939|940|939|800
1623855140000|2021-06-16 14:52:20|||||||||2965
1623855150000|2021-06-16 14:52:30|939|938|939|938|939|938|939|938|300
1623855160000|2021-06-16 14:52:40|938|937|938|937|938|937|938|937|1400
1623855170000|2021-06-16 14:52:50|939|938|939|938|939|938|939|938|300
1623855190000|2021-06-16 14:53:10|||||||||101
1623855200000|2021-06-16 14:53:20|||||||||100
1623855220000|2021-06-16 14:53:40|||||||||500
1623855230000|2021-06-16 14:53:50|940|939|939|938|940|939|939|938|4292
1623855240000|2021-06-16 14:54:00|||||||||2600
1623855250000|2021-06-16 14:54:10|940|939|940|939|940|939|940|939|200
1623855300000|2021-06-16 14:55:00|941|940|942|941|942|941|941|940|24007
1623855310000|2021-06-16 14:55:10|943|942|945|943|945|943|943|941|18138
1623855320000|2021-06-16 14:55:20|946|944|948|947|948|947|946|944|26795
1623855330000|2021-06-16 14:55:30|950|948|949|948|950|949|949|948|26949
1623855340000|2021-06-16 14:55:40|||||||||2455
1623855350000|2021-06-16 14:55:50|950|949|947|946|950|949|947|946|10082
1623855360000|2021-06-16 14:56:00|948|947|948|947|948|947|948|947|3400
1623855370000|2021-06-16 14:56:10|947|946|947|946|947|946|947|946|11397
1623855380000|2021-06-16 14:56:20|946|945|946|945|946|945|946|945|7616
1623855390000|2021-06-16 14:56:30|947|946|947|946|947|946|947|946|2675
1623855400000|2021-06-16 14:56:40|948|947|949|948|949|948|948|947|7150
1623855410000|2021-06-16 14:56:50|948|947|949|948|949|948|948|947|3117
1623855420000|2021-06-16 14:57:00|948|947|947|946|948|947|947|946|3700
1623855430000|2021-06-16 14:57:10|948|947|947|946|948|947|947|946|1206
1623855440000|2021-06-16 14:57:20|948|947|947|946|948|947|947|946|0
1623855450000|2021-06-16 14:57:30|946|945|946|945|946|945|946|945|436
1623855460000|2021-06-16 14:57:40|945|944|945|944|945|944|945|944|400
1623855470000|2021-06-16 14:57:50|||||||||1364
1623855480000|2021-06-16 14:58:00|||||||||150
1623855490000|2021-06-16 14:58:10|946|945|946|945|946|945|946|945|1950
1623855500000|2021-06-16 14:58:20|||||||||200
1623855510000|2021-06-16 14:58:30|945|944|945|944|945|944|945|944|0
1623855520000|2021-06-16 14:58:40|946|945|946|945|946|945|946|945|5590
1623855530000|2021-06-16 14:58:50|947|946|947|946|947|946|947|946|1247
1623855540000|2021-06-16 14:59:00|||||||||100
1623855550000|2021-06-16 14:59:10|946|945|946|945|946|945|946|945|3331
1623855570000|2021-06-16 14:59:30|||||||||5253
1623855580000|2021-06-16 14:59:40|||||||||700
1623855600000|2021-06-16 15:00:00|||||||||4350
1623855610000|2021-06-16 15:00:10|||||||||500
1623855620000|2021-06-16 15:00:20|947|946|948|947|948|947|947|946|16864
1623855630000|2021-06-16 15:00:30|||||||||750
1623855640000|2021-06-16 15:00:40|949|948|947|946|949|948|947|946|5748
1623855650000|2021-06-16 15:00:50|946|945|946|945|946|945|946|945|7950
1623855660000|2021-06-16 15:01:00|||||||||5350
1623855670000|2021-06-16 15:01:10|||||||||3800
1623855680000|2021-06-16 15:01:20|947|946|947|946|947|946|947|946|485
1623855690000|2021-06-16 15:01:30|946|945|946|945|946|945|946|945|1500
1623855700000|2021-06-16 15:01:40|||||||||100
1623855710000|2021-06-16 15:01:50|945|944|944|943|945|944|944|943|1450
1623855720000|2021-06-16 15:02:00|945|944|945|944|945|944|945|944|1385
1623855740000|2021-06-16 15:02:20|946|945|946|945|946|945|946|945|800
1623855750000|2021-06-16 15:02:30|||||||||158
1623855760000|2021-06-16 15:02:40|947|946|947|946|947|946|947|946|0
1623855780000|2021-06-16 15:03:00|||||||||300
1623855790000|2021-06-16 15:03:10|946|945|947|946|947|946|946|945|509
1623855800000|2021-06-16 15:03:20|||||||||734
1623855810000|2021-06-16 15:03:30|||||||||2200
1623855820000|2021-06-16 15:03:40|||||||||1100
1623855830000|2021-06-16 15:03:50|946|945|946|945|946|945|946|945|600
1623855850000|2021-06-16 15:04:10|||||||||520
1623855860000|2021-06-16 15:04:20|945|946|947|946|947|946|945|946|1300
1623855870000|2021-06-16 15:04:30|||||||||2100
1623855880000|2021-06-16 15:04:40|||||||||5798
1623855890000|2021-06-16 15:04:50|946|945|946|945|946|945|946|945|600
1623855900000|2021-06-16 15:05:00|||||||||2600
1623855910000|2021-06-16 15:05:10|||||||||527
1623855930000|2021-06-16 15:05:30|||||||||3299
1623855940000|2021-06-16 15:05:40|947|946|947|946|947|946|947|946|7600
1623855950000|2021-06-16 15:05:50|||||||||1500
1623855960000|2021-06-16 15:06:00|||||||||100
1623855970000|2021-06-16 15:06:10|||||||||100
1623855980000|2021-06-16 15:06:20|946|945|945|945|946|945|945|945|4166
1623855990000|2021-06-16 15:06:30|946|944|946|945|946|945|945|944|6077
1623856020000|2021-06-16 15:07:00|945|944|945|944|945|944|945|944|1400
1623856030000|2021-06-16 15:07:10|||||||||100
1623856040000|2021-06-16 15:07:20|944|943|944|943|944|943|944|943|8570
1623856050000|2021-06-16 15:07:30|945|944|945|944|945|944|945|944|100
1623856060000|2021-06-16 15:07:40|944|943|944|943|944|943|944|943|300
1623856070000|2021-06-16 15:07:50|||||||||500
1623856080000|2021-06-16 15:08:00|||||||||1100
1623856090000|2021-06-16 15:08:10|||||||||800
1623856110000|2021-06-16 15:08:30|||||||||800
1623856130000|2021-06-16 15:08:50|||||||||700
1623856140000|2021-06-16 15:09:00|||||||||100
1623856150000|2021-06-16 15:09:10|943|940|941|940|943|940|941|940|5550
1623856160000|2021-06-16 15:09:20|942|941|942|941|942|941|942|941|2122
1623856170000|2021-06-16 15:09:30|||||||||1700
1623856180000|2021-06-16 15:09:40|||||||||600
1623856190000|2021-06-16 15:09:50|943|942|941|940|943|942|941|940|10668
1623856200000|2021-06-16 15:10:00|||||||||200
1623856210000|2021-06-16 15:10:10|||||||||300
1623856220000|2021-06-16 15:10:20|||||||||1460
1623856230000|2021-06-16 15:10:30|||||||||9747
1623856240000|2021-06-16 15:10:40|||||||||200
1623856250000|2021-06-16 15:10:50|||||||||300
1623856260000|2021-06-16 15:11:00|||||||||600
1623856280000|2021-06-16 15:11:20|942|941|942|941|942|941|942|941|15613
1623856290000|2021-06-16 15:11:30|||||||||600
1623856300000|2021-06-16 15:11:40|||||||||300
1623856320000|2021-06-16 15:12:00|||||||||200
1623856330000|2021-06-16 15:12:10|||||||||500
1623856340000|2021-06-16 15:12:20|||||||||100
1623856350000|2021-06-16 15:12:30|941|940|941|940|941|940|941|940|300
1623856370000|2021-06-16 15:12:50|942|941|942|941|942|941|942|941|3003
1623856380000|2021-06-16 15:13:00|||||||||400
1623856390000|2021-06-16 15:13:10|943|942|945|944|946|945|943|942|28567
1623856400000|2021-06-16 15:13:20|||||||||1000
1623856410000|2021-06-16 15:13:30|||||||||100
1623856420000|2021-06-16 15:13:40|944|943|944|943|944|943|944|943|1223
1623856430000|2021-06-16 15:13:50|||||||||100
1623856440000|2021-06-16 15:14:00|945|944|945|944|945|944|945|944|1366
1623856450000|2021-06-16 15:14:10|946|945|946|945|946|945|946|945|1836
1623856460000|2021-06-16 15:14:20|945|944|945|944|945|944|945|944|1641
1623856470000|2021-06-16 15:14:30|944|943|944|943|944|943|944|943|900
1623856480000|2021-06-16 15:14:40|||||||||100
1623856500000|2021-06-16 15:15:00|||||||||400
1623856510000|2021-06-16 15:15:10|||||||||276
1623856520000|2021-06-16 15:15:20|945|944|946|945|946|945|945|944|3204
1623856540000|2021-06-16 15:15:40|945|944|945|944|945|944|945|944|1036
1623856550000|2021-06-16 15:15:50|||||||||1400
1623856560000|2021-06-16 15:16:00|944|943|944|943|944|943|944|943|900
1623856570000|2021-06-16 15:16:10|||||||||600
1623856590000|2021-06-16 15:16:30|||||||||100
1623856600000|2021-06-16 15:16:40|||||||||881
1623856610000|2021-06-16 15:16:50|||||||||700
1623856620000|2021-06-16 15:17:00|943|942|943|942|943|942|943|942|1400
1623856630000|2021-06-16 15:17:10|||||||||700
1623856660000|2021-06-16 15:17:40|944|943|944|943|944|943|944|943|5600
1623856670000|2021-06-16 15:17:50|||||||||440
1623856680000|2021-06-16 15:18:00|943|942|943|942|943|942|943|942|1900
1623856690000|2021-06-16 15:18:10|944|943|943|942|944|943|943|942|2933
1623856700000|2021-06-16 15:18:20|||||||||200
1623856710000|2021-06-16 15:18:30|||||||||200
1623856730000|2021-06-16 15:18:50|||||||||250
1623856740000|2021-06-16 15:19:00|944|943|944|943|944|943|944|943|4976
1623856760000|2021-06-16 15:19:20|943|942|943|942|943|942|943|942|2900
1623856770000|2021-06-16 15:19:30|942|941|941|940|942|941|941|940|200
1623856780000|2021-06-16 15:19:40|||||||||150
1623856790000|2021-06-16 15:19:50|||||||||100
1623856800000|2021-06-16 15:20:00|||||||||216
1623856820000|2021-06-16 15:20:20|||||||||100
1623856840000|2021-06-16 15:20:40|940|939|940|939|940|939|940|939|5201
1623856850000|2021-06-16 15:20:50|||||||||2030
1623856870000|2021-06-16 15:21:10|||||||||1387
1623856880000|2021-06-16 15:21:20|||||||||287
1623856890000|2021-06-16 15:21:30|||||||||100
1623856900000|2021-06-16 15:21:40|941|940|941|940|941|940|941|940|5073
1623856910000|2021-06-16 15:21:50|||||||||767
1623856920000|2021-06-16 15:22:00|940|939|940|939|940|939|940|939|3490
1623856930000|2021-06-16 15:22:10|||||||||306
1623856940000|2021-06-16 15:22:20|941|940|941|940|941|940|941|940|1300
1623856950000|2021-06-16 15:22:30|||||||||100
1623856960000|2021-06-16 15:22:40|||||||||800
1623856970000|2021-06-16 15:22:50|||||||||100
1623856990000|2021-06-16 15:23:10|||||||||472
1623857000000|2021-06-16 15:23:20|940|939|940|939|940|939|940|939|4801
1623857020000|2021-06-16 15:23:40|941|940|941|940|941|940|941|940|4450
1623857030000|2021-06-16 15:23:50|||||||||200
1623857050000|2021-06-16 15:24:10|||||||||112
1623857060000|2021-06-16 15:24:20|940|939|939|938|940|940|938|937|50030
1623857070000|2021-06-16 15:24:30|||||||||2000
1623857080000|2021-06-16 15:24:40|||||||||200
1623857090000|2021-06-16 15:24:50|940|939|941|940|941|940|940|939|800
1623857100000|2021-06-16 15:25:00|||||||||600
1623857110000|2021-06-16 15:25:10|||||||||400
1623857120000|2021-06-16 15:25:20|||||||||600
1623857130000|2021-06-16 15:25:30||941||941||941||941|3119
1623857140000|2021-06-16 15:25:40|942|942|942|941|943|942|942|941|899
1623857150000|2021-06-16 15:25:50|||||||||300
1623857190000|2021-06-16 15:26:30|941|940|941|940|941|940|941|940|2185
1623857200000|2021-06-16 15:26:40|||||||||900
1623857210000|2021-06-16 15:26:50|||||||||200
1623857220000|2021-06-16 15:27:00|||||||||208
1623857230000|2021-06-16 15:27:10|||||||||300
1623857240000|2021-06-16 15:27:20|||||||||6200
1623857250000|2021-06-16 15:27:30|||||||||100
1623857260000|2021-06-16 15:27:40|942|941|942|941|942|941|942|941|776
1623857280000|2021-06-16 15:28:00|||||||||100
1623857310000|2021-06-16 15:28:30|||||||||550
1623857330000|2021-06-16 15:28:50|||||||||185
1623857350000|2021-06-16 15:29:10|||||||||3632
1623857360000|2021-06-16 15:29:20|941|940|941|940|941|940|941|940|2600
1623857380000|2021-06-16 15:29:40|||||||||500
1623857390000|2021-06-16 15:29:50|||||||||100
1623857400000|2021-06-16 15:30:00|940|939|940|939|940|939|940|939|1432
1623857410000|2021-06-16 15:30:10|||||||||100
1623857430000|2021-06-16 15:30:30|||||||||100
1623857450000|2021-06-16 15:30:50|||||||||145
1623857460000|2021-06-16 15:31:00|||||||||100
1623857470000|2021-06-16 15:31:10|941|940|941|940|941|940|941|940|1600
1623857500000|2021-06-16 15:31:40|940|939|939|938|940|939|939|938|1062
1623857530000|2021-06-16 15:32:10|938|937|936|935|938|937|936|935|11230
1623857540000|2021-06-16 15:32:20|937|936|937|936|937|936|937|936|1200
1623857560000|2021-06-16 15:32:40|||||||||100
1623857600000|2021-06-16 15:33:20|936|935|936|935|936|935|936|935|100
1623857630000|2021-06-16 15:33:50|||||||||2500
1623857640000|2021-06-16 15:34:00|||||||||100
1623857660000|2021-06-16 15:34:20|||||||||400
1623857670000|2021-06-16 15:34:30|||||||||1673
1623857700000|2021-06-16 15:35:00|||||||||150
1623857710000|2021-06-16 15:35:10|||||||||700
1623857750000|2021-06-16 15:35:50|935|934|935|934|935|934|934|933|11340
1623857760000|2021-06-16 15:36:00|||||||||200
1623857770000|2021-06-16 15:36:10|||||||||200
1623857780000|2021-06-16 15:36:20|||||||||535
1623857790000|2021-06-16 15:36:30|||||||||100
1623857820000|2021-06-16 15:37:00|||||||||300
1623857830000|2021-06-16 15:37:10|||||||||400
1623857890000|2021-06-16 15:38:10|||||||||300
1623857930000|2021-06-16 15:38:50|||||||||167
1623857950000|2021-06-16 15:39:10|||||||||250
1623857970000|2021-06-16 15:39:30|||||||||100
1623858010000|2021-06-16 15:40:10|936|935|938|937|938|937|936|935|7900
1623858020000|2021-06-16 15:40:20|939|938|939|938|939|938|939|938|1600
1623858050000|2021-06-16 15:40:50|938|937|938|937|938|937|938|937|3100
1623858060000|2021-06-16 15:41:00|||||||||1100
1623858070000|2021-06-16 15:41:10|||||||||600
1623858080000|2021-06-16 15:41:20|937|936|937|936|937|936|937|936|3300
1623858090000|2021-06-16 15:41:30|938|937|938|937|938|937|938|937|1000
1623858100000|2021-06-16 15:41:40|||||||||100
1623858110000|2021-06-16 15:41:50|||||||||433
1623858120000|2021-06-16 15:42:00|||||||||100
1623858140000|2021-06-16 15:42:20|||||||||2100
1623858170000|2021-06-16 15:42:50|939|938|939|938|939|938|939|938|5398
1623858180000|2021-06-16 15:43:00|||||||||159
1623858210000|2021-06-16 15:43:30|938|937|938|937|938|937|938|937|2096
1623858220000|2021-06-16 15:43:40|||||||||100
1623858230000|2021-06-16 15:43:50|939|938|939|938|939|938|939|938|1100
1623858280000|2021-06-16 15:44:40|||||||||100
1623858300000|2021-06-16 15:45:00|940|939|941|940|941|940|940|939|3100
1623858320000|2021-06-16 15:45:20|||||||||100
1623858380000|2021-06-16 15:46:20|940|939|940|939|940|939|940|939|100
1623858390000|2021-06-16 15:46:30|941|940|941|940|941|940|941|940|1490
1623858410000|2021-06-16 15:46:50|942|941|942|941|942|941|942|941|3004
1623858420000|2021-06-16 15:47:00|||||||||7100
1623858430000|2021-06-16 15:47:10|||||||||343
1623858450000|2021-06-16 15:47:30|941|940|941|940|941|940|941|940|1133
1623858460000|2021-06-16 15:47:40|||||||||506
1623858490000|2021-06-16 15:48:10|||||||||350
1623858500000|2021-06-16 15:48:20|942|941|942|941|942|941|942|941|5495
1623858510000|2021-06-16 15:48:30|||||||||108
1623858520000|2021-06-16 15:48:40|943|942|943|942|944|943|943|942|11183
1623858530000|2021-06-16 15:48:50|||||||||2100
1623858540000|2021-06-16 15:49:00|||||||||2000
1623858550000|2021-06-16 15:49:10|944|943|943|942|944|943|943|942|5059
1623858560000|2021-06-16 15:49:20|||||||||300
1623858570000|2021-06-16 15:49:30||943||942||943||942|7037
1623858590000|2021-06-16 15:49:50|||||||||200
1623858600000|2021-06-16 15:50:00||943||942||943||942|7810
1623858610000|2021-06-16 15:50:10|||||||||200
1623858620000|2021-06-16 15:50:20|||||||||139
1623858630000|2021-06-16 15:50:30|944|943|943|942|944|943|943|942|11780
1623858640000|2021-06-16 15:50:40|||||||||2100
1623858660000|2021-06-16 15:51:00|942|941|943|942|943|942|942|941|2270
1623858670000|2021-06-16 15:51:10|||||||||550
1623858680000|2021-06-16 15:51:20|944|943|943|942|944|943|943|942|12558
1623858690000|2021-06-16 15:51:30|||||||||1400
1623858700000|2021-06-16 15:51:40|||||||||653
1623858720000|2021-06-16 15:52:00|942|941|942|941|942|941|942|941|2189
1623858730000|2021-06-16 15:52:10|||||||||250
1623858770000|2021-06-16 15:52:50|943|942|943|942|944|943|943|942|6047
1623858800000|2021-06-16 15:53:20|942|941|942|941|942|941|942|941|700
1623858810000|2021-06-16 15:53:30|||||||||220
1623858820000|2021-06-16 15:53:40|||||||||500
1623858840000|2021-06-16 15:54:00|943|942|943|942|943|942|943|942|2942
1623858850000|2021-06-16 15:54:10|944|943|943|942|944|943|943|942|19231
1623858880000|2021-06-16 15:54:40|||||||||5500
1623858890000|2021-06-16 15:54:50|||||||||593
1623858900000|2021-06-16 15:55:00|||||||||100
1623858910000|2021-06-16 15:55:10|||||||||100
1623858930000|2021-06-16 15:55:30|||||||||406
1623858950000|2021-06-16 15:55:50|||||||||1000
1623858960000|2021-06-16 15:56:00|||||||||100
1623858980000|2021-06-16 15:56:20|||||||||203
1623858990000|2021-06-16 15:56:30|942|941|942|941|942|941|941|940|9327
1623859000000|2021-06-16 15:56:40|||||||||5200
1623859010000|2021-06-16 15:56:50|||||||||300
1623859040000|2021-06-16 15:57:20|||||||||100
1623859060000|2021-06-16 15:57:40|||||||||225
1623859070000|2021-06-16 15:57:50|||||||||300
1623859080000|2021-06-16 15:58:00|||||||||2000
1623859090000|2021-06-16 15:58:10|||||||||1368
1623859100000|2021-06-16 15:58:20|941|940|941|940|941|940|941|940|300
1623859110000|2021-06-16 15:58:30|940|939|940|939|940|939|940|939|700
1623859120000|2021-06-16 15:58:40|||||||||100
1623859130000|2021-06-16 15:58:50|939|938|939|938|939|938|939|938|2200
1623859140000|2021-06-16 15:59:00|||||||||2935
1623859180000|2021-06-16 15:59:40|||||||||200
1623859190000|2021-06-16 15:59:50|938|937|938|937|938|937|938|937|15412
1623859200000|2021-06-16 16:00:00|939|938|939|938|939|938|939|938|13923
1623859210000|2021-06-16 16:00:10|||||||||400
1623859220000|2021-06-16 16:00:20|||||||||933
1623859230000|2021-06-16 16:00:30|||||||||1619
1623859260000|2021-06-16 16:01:00|||||||||206
1623859270000|2021-06-16 16:01:10|||||||||1300
1623859280000|2021-06-16 16:01:20|938|937|938|937|938|937|938|937|3242
1623859290000|2021-06-16 16:01:30|939|938|939|938|939|938|939|938|2000
1623859310000|2021-06-16 16:01:50|940|939|940|939|940|939|940|939|1397
1623859330000|2021-06-16 16:02:10|||||||||545
1623859340000|2021-06-16 16:02:20|||||||||100
1623859350000|2021-06-16 16:02:30|||||||||200
1623859360000|2021-06-16 16:02:40|941|940|941|940|941|940|941|940|1185
1623859370000|2021-06-16 16:02:50|942|941|942|941|942|941|942|941|6250
1623859380000|2021-06-16 16:03:00|943|942|944|943|944|943|943|942|3300
1623859410000|2021-06-16 16:03:30|||||||||1000
1623859420000|2021-06-16 16:03:40||944||944||944||944|5250
1623859430000|2021-06-16 16:03:50|945|945|946|945|946|945|945|945|1100
1623859440000|2021-06-16 16:04:00|||||||||100
1623859470000|2021-06-16 16:04:30|||||||||200
1623859480000|2021-06-16 16:04:40|||||||||100
1623859490000|2021-06-16 16:04:50|945|944|945|944|945|944|945|944|700
1623859500000|2021-06-16 16:05:00|946|945|946|945|946|945|946|945|100
1623859510000|2021-06-16 16:05:10|||||||||2700
1623859520000|2021-06-16 16:05:20|||||||||112
1623859540000|2021-06-16 16:05:40|||||||||528
1623859550000|2021-06-16 16:05:50|945|944|945|944|945|944|945|944|1064
1623859590000|2021-06-16 16:06:30|944|943|944|943|944|943|944|943|2200
1623859610000|2021-06-16 16:06:50|943|942|942|941|943|942|942|941|3065
1623859620000|2021-06-16 16:07:00|||||||||1700
1623859640000|2021-06-16 16:07:20|941|940|939|938|941|940|939|938|17457
1623859650000|2021-06-16 16:07:30|||||||||314
1623859660000|2021-06-16 16:07:40|||||||||400
1623859670000|2021-06-16 16:07:50|||||||||100
1623859680000|2021-06-16 16:08:00|||||||||300
1623859690000|2021-06-16 16:08:10|938|937|938|937|938|937|938|937|2844
1623859700000|2021-06-16 16:08:20|939|938|939|938|939|938|939|938|1300
1623859710000|2021-06-16 16:08:30|||||||||1500
1623859720000|2021-06-16 16:08:40|940|939|940|939|940|939|940|939|400
1623859730000|2021-06-16 16:08:50|||||||||1054
1623859800000|2021-06-16 16:10:00|939|938|939|938|939|938|939|938|1800
1623859810000|2021-06-16 16:10:10|||||||||300
1623859830000|2021-06-16 16:10:30|938|937|938|937|938|937|938|937|1802
1623859840000|2021-06-16 16:10:40|937|936|937|936|937|936|937|936|700
1623859860000|2021-06-16 16:11:00|936|935|936|935|936|935|936|935|600
1623859870000|2021-06-16 16:11:10|||||||||300
1623859880000|2021-06-16 16:11:20|935|934|935|934|935|934|935|934|3649
1623859890000|2021-06-16 16:11:30|||||||||200
1623859900000|2021-06-16 16:11:40|||||||||100
1623859920000|2021-06-16 16:12:00|||||||||100
1623859930000|2021-06-16 16:12:10|934|933|934|933|934|933|934|933|7462
1623859940000|2021-06-16 16:12:20|||||||||2523
1623859960000|2021-06-16 16:12:40|933|932|933|932|933|932|933|932|3300
1623859970000|2021-06-16 16:12:50|||||||||1100
1623859980000|2021-06-16 16:13:00|||||||||700
1623859990000|2021-06-16 16:13:10|||||||||100
1623860000000|2021-06-16 16:13:20|||||||||194
1623860020000|2021-06-16 16:13:40|932|931|932|931|932|931|932|931|4000
1623860030000|2021-06-16 16:13:50|||||||||1100
1623860070000|2021-06-16 16:14:30|931|930|931|930|931|930|931|930|450
1623860090000|2021-06-16 16:14:50|||||||||746
1623860100000|2021-06-16 16:15:00|||||||||1917
1623860120000|2021-06-16 16:15:20|932|931|932|931|932|931|932|931|4564
1623860130000|2021-06-16 16:15:30|||||||||100
1623860140000|2021-06-16 16:15:40|||||||||500
1623860150000|2021-06-16 16:15:50|931|930|931|930|931|930|931|930|416
1623860160000|2021-06-16 16:16:00|932|931|932|931|932|931|932|931|620
1623860170000|2021-06-16 16:16:10|931|930|931|930|931|930|931|930|300
1623860200000|2021-06-16 16:16:40|||||||||333
1623860230000|2021-06-16 16:17:10|930|929|930|929|930|929|930|929|459
1623860250000|2021-06-16 16:17:30|931|930|932|931|932|931|931|930|1100
1623860270000|2021-06-16 16:17:50|||||||||300
1623860280000|2021-06-16 16:18:00|||||||||100
1623860290000|2021-06-16 16:18:10|931|930|931|930|931|930|931|930|3100
1623860310000|2021-06-16 16:18:30|||||||||100
1623860340000|2021-06-16 16:19:00|||||||||1120
1623860360000|2021-06-16 16:19:20|||||||||100
1623860380000|2021-06-16 16:19:40|930|929|930|929|930|929|930|929|2354
1623860390000|2021-06-16 16:19:50|||||||||1629
1623860400000|2021-06-16 16:20:00|||||||||100
1623860420000|2021-06-16 16:20:20|931|930|931|930|931|930|931|930|5500
1623860430000|2021-06-16 16:20:30|||||||||200
1623860440000|2021-06-16 16:20:40|||||||||100
1623860450000|2021-06-16 16:20:50|930|929|930|929|930|929|930|929|100
1623860460000|2021-06-16 16:21:00|929||929||929||929||600
1623860470000|2021-06-16 16:21:10||928||928||928||928|0
1623860480000|2021-06-16 16:21:20|||||||||600
1623860500000|2021-06-16 16:21:40|||||||||107
1623860510000|2021-06-16 16:21:50|||||||||1000
1623860520000|2021-06-16 16:22:00|||||||||250
1623860530000|2021-06-16 16:22:10|||||||||550
1623860540000|2021-06-16 16:22:20|||||||||100
1623860550000|2021-06-16 16:22:30|||||||||400
1623860590000|2021-06-16 16:23:10|||||||||298
1623860610000|2021-06-16 16:23:30|||||||||25879
1623860620000|2021-06-16 16:23:40|||||||||800
1623860630000|2021-06-16 16:23:50|||||||||390
1623860640000|2021-06-16 16:24:00|||||||||396
1623860650000|2021-06-16 16:24:10|||||||||2200
1623860660000|2021-06-16 16:24:20|||||||||500
1623860670000|2021-06-16 16:24:30|928|927|929|928|929|928|928|927|18060
1623860680000|2021-06-16 16:24:40|||||||||600
1623860690000|2021-06-16 16:24:50|||||||||600
1623860710000|2021-06-16 16:25:10|||||||||400
1623860720000|2021-06-16 16:25:20|||||||||2100
1623860730000|2021-06-16 16:25:30|928|927|928|927|928|927|928|927|5588
1623860740000|2021-06-16 16:25:40|929|928|929|928|929|928|929|928|2146
1623860750000|2021-06-16 16:25:50|||||||||100
1623860760000|2021-06-16 16:26:00|||||||||100
1623860780000|2021-06-16 16:26:20|||||||||1100
1623860790000|2021-06-16 16:26:30|||||||||700
1623860830000|2021-06-16 16:27:10|||||||||7570
1623860850000|2021-06-16 16:27:30|||||||||1528
1623860890000|2021-06-16 16:28:10|||||||||204
1623860900000|2021-06-16 16:28:20|||||||||100
1623860920000|2021-06-16 16:28:40|||||||||900
1623860930000|2021-06-16 16:28:50|930|929|930|929|930|929|930|929|5295
1623860970000|2021-06-16 16:29:30|||||||||300
1623861010000|2021-06-16 16:30:10|929|928|929|928|929|928|929|928|1763
1623861030000|2021-06-16 16:30:30|||||||||1000
1623861040000|2021-06-16 16:30:40|930|929|930|929|930|929|930|929|400
1623861050000|2021-06-16 16:30:50|||||||||400
1623861060000|2021-06-16 16:31:00|||||||||100
1623861100000|2021-06-16 16:31:40|||||||||250
1623861110000|2021-06-16 16:31:50|||||||||200
1623861130000|2021-06-16 16:32:10|||||||||200
1623861150000|2021-06-16 16:32:30|929|928|929|928|929|928|929|928|7568
1623861160000|2021-06-16 16:32:40|||||||||100
1623861170000|2021-06-16 16:32:50|930|929|930|929|930|929|930|929|500
1623861190000|2021-06-16 16:33:10|||||||||626
1623861200000|2021-06-16 16:33:20|931|930|931|930|931|930|931|930|4838
1623861210000|2021-06-16 16:33:30|||||||||100
1623861230000|2021-06-16 16:33:50|||||||||200
1623861250000|2021-06-16 16:34:10|||||||||100
1623861300000|2021-06-16 16:35:00|||||||||500
1623861320000|2021-06-16 16:35:20|||||||||100
1623861330000|2021-06-16 16:35:30|||||||||2000
1623861340000|2021-06-16 16:35:40|||||||||100
1623861360000|2021-06-16 16:36:00|930|929|930|929|930|929|930|929|1000
1623861400000|2021-06-16 16:36:40|||||||||200
1623861410000|2021-06-16 16:36:50|||||||||102
1623861420000|2021-06-16 16:37:00|||||||||400
1623861440000|2021-06-16 16:37:20|||||||||100
1623861470000|2021-06-16 16:37:50|929|928|929|928|929|928|929|928|3663
1623861490000|2021-06-16 16:38:10|928|927|928|927|928|927|928|927|2200
1623861520000|2021-06-16 16:38:40|||||||||500
1623861530000|2021-06-16 16:38:50|||||||||100
1623861560000|2021-06-16 16:39:20|||||||||100
1623861570000|2021-06-16 16:39:30|||||||||2205
1623861580000|2021-06-16 16:39:40|||||||||2500
1623861590000|2021-06-16 16:39:50|||||||||100
1623861600000|2021-06-16 16:40:00|929|928|929|928|929|928|929|928|4900
1623861620000|2021-06-16 16:40:20|930|929|930|929|930|929|930|929|300
1623861640000|2021-06-16 16:40:40|931|930|931|930|931|930|931|930|200
1623861690000|2021-06-16 16:41:30|||||||||500
1623861700000|2021-06-16 16:41:40|||||||||214
1623861710000|2021-06-16 16:41:50|||||||||200
1623861720000|2021-06-16 16:42:00|||||||||200
1623861740000|2021-06-16 16:42:20|930|929|930|929|930|929|930|929|1401
1623861780000|2021-06-16 16:43:00|929||930||930||929||6215
1623861790000|2021-06-16 16:43:10|931|930|931|930|931|930|931|930|300
1623861810000|2021-06-16 16:43:30|||||||||200
1623861830000|2021-06-16 16:43:50|930|929|931|930|931|930|930|929|1008
1623861840000|2021-06-16 16:44:00|||||||||246
1623861880000|2021-06-16 16:44:40|930|929|930|929|930|929|930|929|1000
1623861890000|2021-06-16 16:44:50|||||||||100
1623861900000|2021-06-16 16:45:00|931|930|931|930|931|930|931|930|0
1623861910000|2021-06-16 16:45:10|||||||||500
1623861930000|2021-06-16 16:45:30|932|931|932|931|932|931|932|931|700
1623861960000|2021-06-16 16:46:00|||||||||300
1623861970000|2021-06-16 16:46:10|931|930|931|930|931|930|931|930|100
1623861990000|2021-06-16 16:46:30|||||||||415
1623862030000|2021-06-16 16:47:10|930|929|931|930|931|930|930|929|4102
1623862040000|2021-06-16 16:47:20|932|931|932|931|932|931|932|931|0
1623862070000|2021-06-16 16:47:50|||||||||295
1623862110000|2021-06-16 16:48:30|933|932|933|932|933|932|933|932|1527
1623862120000|2021-06-16 16:48:40|||||||||100
1623862130000|2021-06-16 16:48:50|||||||||117
1623862140000|2021-06-16 16:49:00|||||||||100
1623862150000|2021-06-16 16:49:10|||||||||300
1623862210000|2021-06-16 16:50:10|934|933|934|933|934|933|934|933|1661
1623862220000|2021-06-16 16:50:20|933|932|933|932|933|932|933|932|2300
1623862230000|2021-06-16 16:50:30|934|933|934|933|934|933|934|933|100
1623862240000|2021-06-16 16:50:40|||||||||100
1623862260000|2021-06-16 16:51:00|||||||||708
1623862290000|2021-06-16 16:51:30|933|932|933|932|933|932|933|932|775
1623862340000|2021-06-16 16:52:20|||||||||200
1623862350000|2021-06-16 16:52:30|||||||||150
1623862370000|2021-06-16 16:52:50|||||||||232
1623862380000|2021-06-16 16:53:00|||||||||100
1623862400000|2021-06-16 16:53:20|932|931|932|931|932|931|932|931|1366
1623862450000|2021-06-16 16:54:10|||||||||508
1623862540000|2021-06-16 16:55:40|||||||||500
1623862570000|2021-06-16 16:56:10|||||||||600
1623862620000|2021-06-16 16:57:00|||||||||359
1623862630000|2021-06-16 16:57:10|||||||||800
1623862640000|2021-06-16 16:57:20|||||||||7999
1623862650000|2021-06-16 16:57:30|||||||||200
1623862660000|2021-06-16 16:57:40|||||||||200
1623862690000|2021-06-16 16:58:10|||||||||127
1623862710000|2021-06-16 16:58:30|||||||||1203
1623862720000|2021-06-16 16:58:40|931|930|931|930|931|930|931|930|1000
1623862730000|2021-06-16 16:58:50|||||||||100
1623862750000|2021-06-16 16:59:10|||||||||107
1623862770000|2021-06-16 16:59:30|||||||||161
1623862800000|2021-06-16 17:00:00|||||||||370
1623862830000|2021-06-16 17:00:30|||||||||100
1623862870000|2021-06-16 17:01:10|||||||||208
1623862880000|2021-06-16 17:01:20|930|929|930|929|930|929|930|929|200
1623862890000|2021-06-16 17:01:30|||||||||200
1623862900000|2021-06-16 17:01:40|||||||||108
1623862930000|2021-06-16 17:02:10|||||||||2279
1623862950000|2021-06-16 17:02:30|||||||||457
1623862960000|2021-06-16 17:02:40|929|928|929|928|929|928|929|928|3638
1623862990000|2021-06-16 17:03:10|||||||||108
1623863000000|2021-06-16 17:03:20|||||||||1000
1623863020000|2021-06-16 17:03:40|||||||||700
1623863040000|2021-06-16 17:04:00|||||||||500
1623863050000|2021-06-16 17:04:10|||||||||108
1623863110000|2021-06-16 17:05:10|||||||||100
1623863150000|2021-06-16 17:05:50|||||||||500
1623863160000|2021-06-16 17:06:00|||||||||100
1623863180000|2021-06-16 17:06:20|||||||||146
1623863190000|2021-06-16 17:06:30|||||||||200
1623863200000|2021-06-16 17:06:40|||||||||500
1623863210000|2021-06-16 17:06:50|||||||||300
1623863220000|2021-06-16 17:07:00|||||||||1000
1623863230000|2021-06-16 17:07:10|||||||||1500
1623863240000|2021-06-16 17:07:20|||||||||800
1623863260000|2021-06-16 17:07:40|||||||||600
1623863270000|2021-06-16 17:07:50|||||||||100
1623863290000|2021-06-16 17:08:10|928|927|928|927|928|927|928|927|1200
1623863330000|2021-06-16 17:08:50|||||||||100
1623863340000|2021-06-16 17:09:00|||||||||400
1623863380000|2021-06-16 17:09:40|||||||||1100
1623863400000|2021-06-16 17:10:00|||||||||151
1623863470000|2021-06-16 17:11:10|||||||||200
1623863530000|2021-06-16 17:12:10|||||||||100
1623863600000|2021-06-16 17:13:20|929|928|931|930|931|930|929|928|20722
1623863610000|2021-06-16 17:13:30|||||||||100
1623863650000|2021-06-16 17:14:10|||||||||1000
1623863680000|2021-06-16 17:14:40|||||||||230
1623863700000|2021-06-16 17:15:00|||||||||100
1623863720000|2021-06-16 17:15:20|||||||||100
1623863740000|2021-06-16 17:15:40|||||||||938
1623863770000|2021-06-16 17:16:10|932|931|932|931|932|931|932|931|3696
1623863790000|2021-06-16 17:16:30|||||||||100
1623863800000|2021-06-16 17:16:40|||||||||100
1623863810000|2021-06-16 17:16:50|931|930|931|930|931|930|931|930|1800
1623863840000|2021-06-16 17:17:20|930|929|930|929|930|929|930|929|1220
1623863900000|2021-06-16 17:18:20|||||||||100
1623863910000|2021-06-16 17:18:30|931|930|931|930|931|930|931|930|402
1623863980000|2021-06-16 17:19:40|||||||||100
1623864000000|2021-06-16 17:20:00|||||||||500
1623864030000|2021-06-16 17:20:30|||||||||100
1623864040000|2021-06-16 17:20:40|930|929|930|929|930|929|930|929|500
1623864060000|2021-06-16 17:21:00|929|928|930|929|930|929|929|928|9809
1623864070000|2021-06-16 17:21:10|929|928|929|928|929|928|929|928|600
1623864080000|2021-06-16 17:21:20|930|929|930|929|930|929|930|929|220
1623864110000|2021-06-16 17:21:50|||||||||335
1623864130000|2021-06-16 17:22:10|||||||||100
1623864200000|2021-06-16 17:23:20|||||||||100
1623864210000|2021-06-16 17:23:30|||||||||1107
1623864220000|2021-06-16 17:23:40|929|928|929|928|929|928|929|928|1100
1623864230000|2021-06-16 17:23:50|||||||||2500
1623864240000|2021-06-16 17:24:00|||||||||3700
1623864250000|2021-06-16 17:24:10|930|929|930|929|930|929|930|929|6500
1623864290000|2021-06-16 17:24:50|||||||||100
1623864310000|2021-06-16 17:25:10|||||||||200
1623864330000|2021-06-16 17:25:30|||||||||400
1623864340000|2021-06-16 17:25:40|929|928|929|928|929|928|929|928|615
1623864360000|2021-06-16 17:26:00|||||||||100
1623864370000|2021-06-16 17:26:10|928|927|928|927|928|927|928|927|200
1623864420000|2021-06-16 17:27:00|||||||||300
1623864430000|2021-06-16 17:27:10|||||||||2500
1623864440000|2021-06-16 17:27:20|929|928|929|928|929|928|929|928|400
1623864450000|2021-06-16 17:27:30|928|927|928|927|928|927|928|927|2900
1623864470000|2021-06-16 17:27:50|||||||||100
1623864490000|2021-06-16 17:28:10|||||||||350
1623864540000|2021-06-16 17:29:00|||||||||2500
1623864580000|2021-06-16 17:29:40|||||||||100
1623864590000|2021-06-16 17:29:50|||||||||500
1623864610000|2021-06-16 17:30:10|||||||||800
1623864620000|2021-06-16 17:30:20|||||||||1125
1623864630000|2021-06-16 17:30:30|||||||||334
1623864690000|2021-06-16 17:31:30|||||||||100
1623864720000|2021-06-16 17:32:00|||||||||1600
1623864730000|2021-06-16 17:32:10|||||||||1300
1623864740000|2021-06-16 17:32:20|927|926|927|926|927|926|927|926|10065
1623864760000|2021-06-16 17:32:40|||||||||200
1623864770000|2021-06-16 17:32:50|||||||||866
1623864810000|2021-06-16 17:33:30|||||||||323
1623864820000|2021-06-16 17:33:40|||||||||1400
1623864830000|2021-06-16 17:33:50|||||||||200
1623864840000|2021-06-16 17:34:00|||||||||100
1623864850000|2021-06-16 17:34:10|928|927|929|928|929|928|928|927|9500
1623864870000|2021-06-16 17:34:30|||||||||100
1623864880000|2021-06-16 17:34:40|930|929|930|929|930|929|930|929|0
1623864890000|2021-06-16 17:34:50|||||||||521
1623864900000|2021-06-16 17:35:00|||||||||200
1623864920000|2021-06-16 17:35:20|931|930|931|930|931|930|931|930|0
1623864930000|2021-06-16 17:35:30|||||||||500
1623864940000|2021-06-16 17:35:40|||||||||200
1623864950000|2021-06-16 17:35:50|930|929|930|929|930|929|930|929|1300
1623864960000|2021-06-16 17:36:00|931|930|931|930|931|930|931|930|200
1623864970000|2021-06-16 17:36:10|||||||||200
1623864990000|2021-06-16 17:36:30|930|929|930|929|930|929|930|929|800
1623865030000|2021-06-16 17:37:10|||||||||1000
1623865060000|2021-06-16 17:37:40|||||||||300
1623865080000|2021-06-16 17:38:00|||||||||200
1623865150000|2021-06-16 17:39:10|||||||||400
1623865160000|2021-06-16 17:39:20|||||||||240
1623865190000|2021-06-16 17:39:50|||||||||250
1623865240000|2021-06-16 17:40:40|||||||||220
1623865270000|2021-06-16 17:41:10|931|930|931|930|931|930|931|930|6300
1623865280000|2021-06-16 17:41:20|932|931|934|933|934|933|932|931|9439
1623865310000|2021-06-16 17:41:50|933|932|933|932|933|932|933|932|687
1623865330000|2021-06-16 17:42:10|934|933|934|933|934|933|934|933|13079
1623865340000|2021-06-16 17:42:20|||||||||8170
1623865370000|2021-06-16 17:42:50|||||||||360
1623865390000|2021-06-16 17:43:10|||||||||100
1623865400000|2021-06-16 17:43:20|||||||||2400
1623865410000|2021-06-16 17:43:30|||||||||491
1623865440000|2021-06-16 17:44:00|935|934|935|934|935|934|935|934|900
1623865450000|2021-06-16 17:44:10|934|933|935|934|935|934|934|933|700
1623865470000|2021-06-16 17:44:30|||||||||100
1623865500000|2021-06-16 17:45:00|934|933|935|934|935|934|934|933|1918
1623865580000|2021-06-16 17:46:20|||||||||280
1623865630000|2021-06-16 17:47:10|936|935|936|935|936|935|936|935|300
1623865640000|2021-06-16 17:47:20|||||||||100
1623865660000|2021-06-16 17:47:40|937|936|937|936|937|936|937|936|100
1623865670000|2021-06-16 17:47:50|||||||||108
1623865700000|2021-06-16 17:48:20|936|935|936|935|936|935|936|935|325
1623865740000|2021-06-16 17:49:00|935|934|935|934|935|934|935|934|0
1623865770000|2021-06-16 17:49:30|||||||||3200
1623865780000|2021-06-16 17:49:40|||||||||100
1623865800000|2021-06-16 17:50:00|934|933|934|933|934|933|934|933|700
1623865830000|2021-06-16 17:50:30|||||||||500
1623865840000|2021-06-16 17:50:40|||||||||400
1623865850000|2021-06-16 17:50:50|933|932|934|933|934|933|933|932|7300
1623865860000|2021-06-16 17:51:00|935|934|937|936|937|936|935|934|1100
1623865870000|2021-06-16 17:51:10|||||||||7100
1623865890000|2021-06-16 17:51:30|||||||||993
1623865920000|2021-06-16 17:52:00|||||||||100
1623865970000|2021-06-16 17:52:50|||||||||300
1623865990000|2021-06-16 17:53:10|||||||||107
1623866000000|2021-06-16 17:53:20|936|935|936|935|936|935|936|935|3440
1623866020000|2021-06-16 17:53:40|||||||||202
1623866030000|2021-06-16 17:53:50|937|936|937|936|937|936|937|936|1300
1623866040000|2021-06-16 17:54:00|||||||||100
1623866090000|2021-06-16 17:54:50|938|937|938|937|938|937|938|937|3000
1623866100000|2021-06-16 17:55:00|||||||||1700
1623866110000|2021-06-16 17:55:10|||||||||447
1623866120000|2021-06-16 17:55:20|||||||||3588
1623866150000|2021-06-16 17:55:50|||||||||1395
1623866210000|2021-06-16 17:56:50|937|936|936|935|937|936|936|935|700
1623866260000|2021-06-16 17:57:40|||||||||100
1623866280000|2021-06-16 17:58:00|935|934|935|934|935|934|935|934|0
1623866290000|2021-06-16 17:58:10|||||||||300
1623866320000|2021-06-16 17:58:40|||||||||800
1623866350000|2021-06-16 17:59:10|||||||||300
1623866370000|2021-06-16 17:59:30|||||||||166
1623866390000|2021-06-16 17:59:50|||||||||2200
1623866400000|2021-06-16 18:00:00|934|933|932|930|934|933|931|930|14700
1623866410000|2021-06-16 18:00:10|931|929|929|928|931|929|929|928|715
1623866420000|2021-06-16 18:00:20|928|927|929|928|929|928|928|927|12539
1623866430000|2021-06-16 18:00:30|928|927|927|926|928|927|927|926|8001
1623866440000|2021-06-16 18:00:40|928|927|928|927|928|927|928|927|1275
1623866450000|2021-06-16 18:00:50|927|926|928|927|928|927|927|926|1800
1623866460000|2021-06-16 18:01:00|927|926|927|926|928|927|926|925|10477
1623866470000|2021-06-16 18:01:10|926|925|928|927|928|927|926|925|800
1623866480000|2021-06-16 18:01:20|927|926|928|926|928|927|927|926|1160
1623866490000|2021-06-16 18:01:30|927||928||928||927||100
1623866500000|2021-06-16 18:01:40|927|925|926|925|927|926|926|925|2914
1623866510000|2021-06-16 18:01:50|927|926|927|926|927|926|926|925|700
1623866520000|2021-06-16 18:02:00|928|927|928|927|929|928|928|927|3400
1623866530000|2021-06-16 18:02:10|929|928|929|927|929|928|928|927|1029
1623866540000|2021-06-16 18:02:20|928|928|929|927|929|928|928|927|100
1623866550000|2021-06-16 18:02:30|930|928|931|930|931|930|930|928|925
1623866560000|2021-06-16 18:02:40|930|929|930|929|930|930|930|929|400
1623866570000|2021-06-16 18:02:50|929|928|929|928|930|929|929|928|777
1623866580000|2021-06-16 18:03:00|||||||||100
1623866590000|2021-06-16 18:03:10|928|927|929|928|929|928|928|927|471
1623866600000|2021-06-16 18:03:20|928|927|929|928|929|928|928|927|446
1623866620000|2021-06-16 18:03:40|930|929|930|929|930|929|930|929|100
1623866630000|2021-06-16 18:03:50|929|928|928|927|929|928|928|927|9492
1623866640000|2021-06-16 18:04:00|929|928|928|927|929|928|928|927|1300
1623866650000|2021-06-16 18:04:10|929|928|928|927|929|928|928|927|0
1623866670000|2021-06-16 18:04:30|||||||||500
1623866680000|2021-06-16 18:04:40|||||||||100
1623866690000|2021-06-16 18:04:50|||||||||200
1623866700000|2021-06-16 18:05:00|||||||||100
1623866730000|2021-06-16 18:05:30|927|926|927|926|927|926|927|926|5390
1623866740000|2021-06-16 18:05:40|||||||||100
1623866750000|2021-06-16 18:05:50|||||||||2200
1623866760000|2021-06-16 18:06:00|926|925|927|926|927|926|926|925|1644
1623866770000|2021-06-16 18:06:10|928|927|928|927|928|927|928|927|600
1623866790000|2021-06-16 18:06:30|||||||||100
1623866800000|2021-06-16 18:06:40|927|926|927|926|928|926|926|925|3980
1623866810000|2021-06-16 18:06:50|928|927|929|928|929|928|928|927|100
1623866820000|2021-06-16 18:07:00|928|927|930|929|930|929|928|927|600
1623866840000|2021-06-16 18:07:20|929|928|929|928|929|928|929|928|0
1623866850000|2021-06-16 18:07:30|928|927|928|927|928|927|928|927|0
1623866890000|2021-06-16 18:08:10|929|928|929|928|929|928|929|928|0
1623866910000|2021-06-16 18:08:30|928|927|928|927|928|927|928|927|200
1623866920000|2021-06-16 18:08:40|929|928|929|927|929|928|929|927|400
1623866930000|2021-06-16 18:08:50|928|928|929|928|929|928|928|928|0
1623866940000|2021-06-16 18:09:00|928|927|928|927|929|928|928|927|0
1623866950000|2021-06-16 18:09:10|929||929||929||929||100
1623866960000|2021-06-16 18:09:20|928||928||928||928||0
1623866990000|2021-06-16 18:09:50|||||||||108
1623867000000|2021-06-16 18:10:00|927|926|930|929|930|929|927|926|6078
1623867010000|2021-06-16 18:10:10|931|930|932|931|932|931|931|930|861
1623867020000|2021-06-16 18:10:20|931|930|931|930|931|930|931|930|699
1623867040000|2021-06-16 18:10:40|932|931|932|931|932|931|932|931|100
1623867050000|2021-06-16 18:10:50|931|930|931|930|931|930|930|929|2300
1623867060000|2021-06-16 18:11:00|930|929|930|929|930|929|930|929|100
1623867070000|2021-06-16 18:11:10|929|928|930|929|930|929|929|928|2200
1623867080000|2021-06-16 18:11:20|931|930|932|931|932|931|931|930|0
1623867090000|2021-06-16 18:11:30|933|932|933|932|933|932|932|931|1300
1623867100000|2021-06-16 18:11:40|932|931|932|931|932|931|932|931|2165
1623867110000|2021-06-16 18:11:50|933|932|932|931|933|932|932|931|700
1623867120000|2021-06-16 18:12:00|931|930|931|930|931|930|931|930|400
1623867130000|2021-06-16 18:12:10|||||||||643
1623867150000|2021-06-16 18:12:30|930|929|930|929|930|929|930|929|810
1623867160000|2021-06-16 18:12:40|929|928|929|928|929|928|929|928|500
1623867170000|2021-06-16 18:12:50|928|927|928|927|928|927|928|927|1175
1623867180000|2021-06-16 18:13:00|927|926|927|926|927|926|927|926|1500
1623867220000|2021-06-16 18:13:40|928|927|928|927|928|927|928|927|500
1623867230000|2021-06-16 18:13:50|927|926|927|926|927|926|927|926|1050
1623867240000|2021-06-16 18:14:00|926|925|926|925|926|925|926|925|12193
1623867260000|2021-06-16 18:14:20|||||||||300
1623867280000|2021-06-16 18:14:40|||||||||1000
1623867300000|2021-06-16 18:15:00|925|924|926|925|926|925|925|924|8460
1623867310000|2021-06-16 18:15:10|925|924|925|924|925|924|925|924|2000
1623867320000|2021-06-16 18:15:20|||||||||300
1623867330000|2021-06-16 18:15:30|924|923|924|923|924|923|924|923|800
1623867340000|2021-06-16 18:15:40|923|922|922|921|923|922|922|921|3429
1623867350000|2021-06-16 18:15:50|||||||||305
1623867380000|2021-06-16 18:16:20|921|920|922|921|922|921|921|920|12043
1623867400000|2021-06-16 18:16:40|921|920|921|920|921|920|921|920|6191
1623867410000|2021-06-16 18:16:50|920|919|919|918|920|919|919|918|23515
1623867430000|2021-06-16 18:17:10|920|919|921|920|921|920|920|919|1770
1623867440000|2021-06-16 18:17:20|920|919|921|920|921|920|920|919|1600
1623867450000|2021-06-16 18:17:30|920|919|920|919|920|919|920|919|800
1623867460000|2021-06-16 18:17:40|||||||||3100
1623867470000|2021-06-16 18:17:50|||||||||100
1623867480000|2021-06-16 18:18:00|919|918|919|918|919|918|919|918|860
1623867490000|2021-06-16 18:18:10|918|917|918|917|919|918|918|917|4788
1623867500000|2021-06-16 18:18:20|917|916|917|916|918|917|917|916|1616
1623867510000|2021-06-16 18:18:30|||||||||6550
1623867520000|2021-06-16 18:18:40|||||||||1450
1623867530000|2021-06-16 18:18:50|||||||||3900
1623867540000|2021-06-16 18:19:00|||||||||100
1623867550000|2021-06-16 18:19:10|916|915|916|915|916|915|916|915|4133
1623867560000|2021-06-16 18:19:20|||||||||2700
1623867570000|2021-06-16 18:19:30|||||||||5000
1623867580000|2021-06-16 18:19:40|||||||||583
1623867590000|2021-06-16 18:19:50|917|916|917|916|917|916|917|916|3861
1623867600000|2021-06-16 18:20:00|918|917|918|917|918|917|918|917|5940
1623867610000|2021-06-16 18:20:10|||||||||100
1623867620000|2021-06-16 18:20:20|919|918|919|918|919|918|919|918|1000
1623867630000|2021-06-16 18:20:30|920|919|920|919|920|919|920|919|653
1623867640000|2021-06-16 18:20:40|921|920|921|920|921|920|921|920|200
1623867650000|2021-06-16 18:20:50|922|921|922|921|922|921|922|921|1000
1623867670000|2021-06-16 18:21:10|921|920|921|920|921|920|921|920|700
1623867680000|2021-06-16 18:21:20|922|921|922|921|922|921|922|921|600
1623867700000|2021-06-16 18:21:40|923|922|922|921|923|922|922|921|100
1623867710000|2021-06-16 18:21:50|923|922|923|922|923|922|923|922|5125
1623867720000|2021-06-16 18:22:00|922|921|922|921|922|921|922|921|600
1623867730000|2021-06-16 18:22:10|921|920|921|920|921|920|921|920|600
1623867750000|2021-06-16 18:22:30|922|921|924|923|924|923|922|921|2556
1623867770000|2021-06-16 18:22:50|923|922|924|923|924|923|923|922|1800
1623867780000|2021-06-16 18:23:00|||||||||100
1623867790000|2021-06-16 18:23:10|||||||||200
1623867800000|2021-06-16 18:23:20|923|922|923|922|923|922|923|922|700
1623867810000|2021-06-16 18:23:30|924|923|924|923|924|923|924|923|500
1623867830000|2021-06-16 18:23:50|||||||||300
1623867840000|2021-06-16 18:24:00|||||||||800
1623867860000|2021-06-16 18:24:20|925|924|925|924|925|924|924|924|500
1623867880000|2021-06-16 18:24:40|924|923|924|923|924|923|924|923|600
1623867890000|2021-06-16 18:24:50|||||||||3000
1623867900000|2021-06-16 18:25:00|925|924|924|923|925|924|924|923|2100
1623867910000|2021-06-16 18:25:10|925|924|925|924|925|924|925|924|927
1623867930000|2021-06-16 18:25:30|926|925|927|927|927|927|926|925|1700
1623867940000|2021-06-16 18:25:40|928|926|928|927|928|927|928|926|0
1623867950000|2021-06-16 18:25:50|||||||||1250
1623867960000|2021-06-16 18:26:00|927|926|928|927|928|927|927|926|1400
1623867980000|2021-06-16 18:26:20|||||||||2450
1623867990000|2021-06-16 18:26:30|929|928|929|928|929|928|929|928|1313
1623868000000|2021-06-16 18:26:40|||||||||2000
1623868010000|2021-06-16 18:26:50|||||||||402
1623868040000|2021-06-16 18:27:20|930|929|930|929|930|929|930|929|400
1623868050000|2021-06-16 18:27:30|931|930|931|930|931|930|931|930|2000
1623868060000|2021-06-16 18:27:40|||||||||300
1623868070000|2021-06-16 18:27:50|930|929|929|928|930|929|929|928|2600
1623868080000|2021-06-16 18:28:00|930|929|930|929|930|929|930|929|1100
1623868090000|2021-06-16 18:28:10|929|928|929|928|929|928|929|928|600
1623868110000|2021-06-16 18:28:30|928|927|928|927|928|927|928|927|600
1623868130000|2021-06-16 18:28:50|||||||||200
1623868140000|2021-06-16 18:29:00|||||||||100
1623868160000|2021-06-16 18:29:20|||||||||500
1623868200000|2021-06-16 18:30:00|927|926|927|926|927|926|927|926|300
1623868210000|2021-06-16 18:30:10|925|924|925|924|925|924|925|924|0
1623868220000|2021-06-16 18:30:20|926|925|926|925|926|925|926|925|700
1623868230000|2021-06-16 18:30:30|927|926|927|926|927|926|927|926|800
1623868240000|2021-06-16 18:30:40|||||||||500
1623868250000|2021-06-16 18:30:50|926|925|927|926|927|926|926|925|0
1623868260000|2021-06-16 18:31:00|928|927|927|926|928|927|927|926|800
1623868280000|2021-06-16 18:31:20|926|925|926|925|926|925|926|925|1043
1623868300000|2021-06-16 18:31:40|927|926|927|926|927|926|927|926|400
1623868310000|2021-06-16 18:31:50|928|927|928|927|928|927|928|927|385
1623868320000|2021-06-16 18:32:00|927|926|927|926|927|926|927|926|0
1623868330000|2021-06-16 18:32:10|928|927|928|927|928|927|928|927|100
1623868340000|2021-06-16 18:32:20|927|926|927|926|927|926|927|926|200
1623868350000|2021-06-16 18:32:30|926|925|925|924|926|925|925|924|1100
1623868360000|2021-06-16 18:32:40|926|925|926|925|926|925|926|925|100
1623868370000|2021-06-16 18:32:50|927|926|928|927|928|927|927|926|1300
1623868380000|2021-06-16 18:33:00|929|928|930|929|930|929|929|928|2358
1623868390000|2021-06-16 18:33:10|||||||||1300
1623868400000|2021-06-16 18:33:20|||||||||100
1623868410000|2021-06-16 18:33:30|||||||||200
1623868420000|2021-06-16 18:33:40|||||||||100
1623868430000|2021-06-16 18:33:50|931|930|931|930|931|930|931|930|150
1623868440000|2021-06-16 18:34:00|930|929|931|930|931|930|930|929|0
1623868450000|2021-06-16 18:34:10|930|929|930|929|930|929|930|929|715
1623868460000|2021-06-16 18:34:20|929|928|929|928|929|928|929|928|1600
1623868470000|2021-06-16 18:34:30|930|929|931|930|931|930|930|929|200
1623868480000|2021-06-16 18:34:40|930|929|930|929|930|929|930|929|300
1623868490000|2021-06-16 18:34:50|929|928|929|928|929|928|929|928|100
1623868500000|2021-06-16 18:35:00|930|929|931|930|931|930|929|928|3640
1623868510000|2021-06-16 18:35:10|930|929|930|929|930|929|930|929|200
1623868520000|2021-06-16 18:35:20|929|928|929|928|929|928|929|928|1000
1623868530000|2021-06-16 18:35:30|928|927|928|927|929|928|928|927|3135
1623868550000|2021-06-16 18:35:50|927|926|926|925|927|926|926|925|200
1623868560000|2021-06-16 18:36:00|925|924|926|925|926|925|925|924|900
1623868570000|2021-06-16 18:36:10|925|924|925|924|925|924|925|924|900
1623868580000|2021-06-16 18:36:20|926|925|926|925|926|925|926|925|400
1623868590000|2021-06-16 18:36:30|925|924|925|924|925|924|925|924|500
1623868610000|2021-06-16 18:36:50|||||||||933
1623868620000|2021-06-16 18:37:00|926|925|926|925|926|925|926|925|522
1623868630000|2021-06-16 18:37:10|927|926|927|926|927|926|927|926|0
1623868650000|2021-06-16 18:37:30|||||||||500
1623868660000|2021-06-16 18:37:40|928|927|928|927|928|927|928|927|600
1623868670000|2021-06-16 18:37:50|927|926|927|926|928|927|927|926|781
1623868680000|2021-06-16 18:38:00|926|925|926|925|926|925|926|925|0
1623868690000|2021-06-16 18:38:10|925|924|925|924|925|924|925|924|100
1623868700000|2021-06-16 18:38:20|926|925|926|925|926|925|926|925|800
1623868720000|2021-06-16 18:38:40|927|926|926|925|927|926|926|925|900
1623868730000|2021-06-16 18:38:50|927|926|928|927|928|927|927|926|627
1623868740000|2021-06-16 18:39:00|927|926|926|925|927|926|926|925|200
1623868750000|2021-06-16 18:39:10|925|924|925|924|925|924|925|924|0
1623868760000|2021-06-16 18:39:20|924|923|925|924|925|924|924|923|1850
1623868770000|2021-06-16 18:39:30|924|923|924|923|924|923|924|923|1000
1623868780000|2021-06-16 18:39:40|||||||||4200
1623868790000|2021-06-16 18:39:50|925|924|925|924|925|924|925|924|100
1623868810000|2021-06-16 18:40:10|924|923|925|924|925|924|924|923|400
1623868820000|2021-06-16 18:40:20|924|923|922|921|924|923|922|921|800
1623868830000|2021-06-16 18:40:30|921|920|921|920|921|920|921|920|225
1623868850000|2021-06-16 18:40:50|922|921|922|921|922|921|922|921|900
1623868870000|2021-06-16 18:41:10|923|922|922|921|923|922|922|921|1250
1623868880000|2021-06-16 18:41:20|921|920|921|920|921|920|921|920|800
1623868910000|2021-06-16 18:41:50|||||||||200
1623868920000|2021-06-16 18:42:00|922|921|922|921|922|921|922|921|884
1623868930000|2021-06-16 18:42:10|921|920|921|920|921|920|921|920|1600
1623868940000|2021-06-16 18:42:20|922|921|923|922|923|922|922|921|2841
1623868950000|2021-06-16 18:42:30|922|921|922|921|922|921|922|921|700
1623868960000|2021-06-16 18:42:40|||||||||200
1623868970000|2021-06-16 18:42:50|921|920|921|920|921|920|921|920|0
1623868980000|2021-06-16 18:43:00|||||||||1700
1623868990000|2021-06-16 18:43:10|||||||||100
1623869010000|2021-06-16 18:43:30|920|919|920|919|920|919|920|919|900
1623869020000|2021-06-16 18:43:40|919|918|919|918|919|918|919|918|500
1623869030000|2021-06-16 18:43:50|918|917|918|917|919|918|918|917|3143
1623869050000|2021-06-16 18:44:10|||||||||200
1623869060000|2021-06-16 18:44:20|||||||||600
1623869070000|2021-06-16 18:44:30|||||||||100
1623869080000|2021-06-16 18:44:40|917|916|917|916|917|916|917|916|3150
1623869090000|2021-06-16 18:44:50|918|917|918|917|918|917|918|917|7200
1623869100000|2021-06-16 18:45:00|917|916|917|916|917|916|917|916|3243
1623869130000|2021-06-16 18:45:30|||||||||600
1623869140000|2021-06-16 18:45:40|||||||||100
1623869150000|2021-06-16 18:45:50|916|915|916|915|916|915|916|915|695
1623869170000|2021-06-16 18:46:10|917|916|917|916|917|916|917|916|1300
1623869190000|2021-06-16 18:46:30|||||||||1000
1623869200000|2021-06-16 18:46:40|||||||||2066
1623869210000|2021-06-16 18:46:50|918|917|918|917|918|917|918|917|6251
1623869230000|2021-06-16 18:47:10|||||||||380
1623869250000|2021-06-16 18:47:30|919|918|919|918|919|918|919|918|0
1623869270000|2021-06-16 18:47:50|920|919|920|919|920|919|920|919|0
1623869280000|2021-06-16 18:48:00|921|920|920|919|921|920|920|919|1300
1623869290000|2021-06-16 18:48:10|921|920|920|919|921|920|920|919|300
1623869310000|2021-06-16 18:48:30|919|918|919|918|919|918|919|918|720
1623869320000|2021-06-16 18:48:40|918|917|918|917|918|917|918|917|0
1623869330000|2021-06-16 18:48:50|||||||||300
1623869340000|2021-06-16 18:49:00|917|916|918|917|918|917|917|916|563
1623869350000|2021-06-16 18:49:10|919|918|919|918|919|918|919|918|199
1623869370000|2021-06-16 18:49:30|918|917|918|917|918|917|918|917|0
1623869380000|2021-06-16 18:49:40|919|918|919|918|919|918|918|917|600
1623869390000|2021-06-16 18:49:50|918|917|917|916|918|917|917|916|700
1623869400000|2021-06-16 18:50:00|||||||||200
1623869410000|2021-06-16 18:50:10|||||||||700
1623869420000|2021-06-16 18:50:20|||||||||100
1623869430000|2021-06-16 18:50:30|||||||||150
1623869440000|2021-06-16 18:50:40|918|917|919|918|919|918|918|917|4900
1623869450000|2021-06-16 18:50:50|920|919|921|920|921|920|920|919|689
1623869460000|2021-06-16 18:51:00|920|919|920|919|920|919|920|919|100
1623869480000|2021-06-16 18:51:20|||||||||107
1623869490000|2021-06-16 18:51:30|919|918|919|918|919|918|919|918|400
1623869500000|2021-06-16 18:51:40|920|919|920|919|920|919|920|919|1020
1623869510000|2021-06-16 18:51:50|||||||||300
1623869520000|2021-06-16 18:52:00|||||||||200
1623869530000|2021-06-16 18:52:10|||||||||606
1623869540000|2021-06-16 18:52:20|||||||||100
1623869550000|2021-06-16 18:52:30|921|920|922|921|922|921|921|920|3666
1623869560000|2021-06-16 18:52:40|||||||||700
1623869570000|2021-06-16 18:52:50|921|920|920|919|921|920|920|919|1400
1623869590000|2021-06-16 18:53:10|919|918|919|918|919|918|919|918|450
1623869600000|2021-06-16 18:53:20|920|919|920|919|920|919|920|919|1000
1623869610000|2021-06-16 18:53:30|919|918|919|918|919|918|919|918|2800
1623869630000|2021-06-16 18:53:50|920|919|920|919|920|919|920|919|400
1623869650000|2021-06-16 18:54:10|921|920|921|920|921|920|921|920|500
1623869660000|2021-06-16 18:54:20|922|921|923|922|923|922|922|921|800
1623869670000|2021-06-16 18:54:30|922|921|922|921|922|921|922|921|1600
1623869680000|2021-06-16 18:54:40|921|920|921|920|921|920|921|920|0
1623869690000|2021-06-16 18:54:50|||||||||1083
1623869700000|2021-06-16 18:55:00|922|921|922|921|922|921|922|921|721
1623869710000|2021-06-16 18:55:10|921|920|921|920|921|920|921|920|200
1623869720000|2021-06-16 18:55:20|920|919|919|918|920|919|919|918|600
1623869730000|2021-06-16 18:55:30|||||||||2200
1623869740000|2021-06-16 18:55:40|||||||||100
1623869750000|2021-06-16 18:55:50|920|919|920|919|920|919|920|919|6100
1623869760000|2021-06-16 18:56:00|921|920|921|920|921|920|921|920|2200
1623869770000|2021-06-16 18:56:10|922|921|922|921|922|921|922|921|523
1623869780000|2021-06-16 18:56:20|||||||||132
1623869790000|2021-06-16 18:56:30|923|922|923|922|923|922|923|922|200
1623869800000|2021-06-16 18:56:40|922|921|922|921|922|921|922|921|0
1623869810000|2021-06-16 18:56:50|||||||||100
1623869820000|2021-06-16 18:57:00|921|920|921|920|921|920|921|920|5900
1623869830000|2021-06-16 18:57:10|922|921|922|921|922|921|922|921|635
1623869840000|2021-06-16 18:57:20|923|922|923|922|923|922|922|921|700
1623869850000|2021-06-16 18:57:30|||||||||100
1623869860000|2021-06-16 18:57:40|||||||||300
1623869870000|2021-06-16 18:57:50|||||||||200
1623869890000|2021-06-16 18:58:10|924|923|924|923|924|923|924|923|900
1623869910000|2021-06-16 18:58:30|923|922|923|922|923|922|923|922|1400
1623869950000|2021-06-16 18:59:10|922|921|922|921|922|921|922|921|1100
1623869960000|2021-06-16 18:59:20|921|920|921|920|921|920|921|920|300
1623869970000|2021-06-16 18:59:30|||||||||300
1623869980000|2021-06-16 18:59:40|||||||||113
1623869990000|2021-06-16 18:59:50|922|921|922|921|922|921|922|921|700
1623870000000|2021-06-16 19:00:00|923|922|923|922|923|922|923|922|600
1623870010000|2021-06-16 19:00:10|||||||||400
1623870020000|2021-06-16 19:00:20|922|921|922|921|922|921|922|921|500
1623870050000|2021-06-16 19:00:50|921|920|921|920|921|920|921|920|400
1623870060000|2021-06-16 19:01:00|||||||||900
1623870070000|2021-06-16 19:01:10|922|921|922|921|922|921|922|921|792
1623870080000|2021-06-16 19:01:20|923|922|923|922|923|922|923|922|5976
1623870090000|2021-06-16 19:01:30|924|923|924|923|924|923|924|923|1000
1623870100000|2021-06-16 19:01:40|||||||||500
1623870110000|2021-06-16 19:01:50|||||||||200
1623870120000|2021-06-16 19:02:00|923|922|923|922|923|922|923|922|108
1623870130000|2021-06-16 19:02:10|922|921|922|921|922|921|922|921|1400
1623870140000|2021-06-16 19:02:20|||||||||101
1623870150000|2021-06-16 19:02:30|||||||||100
1623870180000|2021-06-16 19:03:00|923|922|923|922|923|922|923|922|508
1623870220000|2021-06-16 19:03:40|922|921|922|921|922|921|922|921|1000
1623870250000|2021-06-16 19:04:10|||||||||600
1623870300000|2021-06-16 19:05:00|923|922|922|921|923|922|922|921|2500
1623870320000|2021-06-16 19:05:20|||||||||1143
1623870330000|2021-06-16 19:05:30|||||||||1100
1623870340000|2021-06-16 19:05:40|||||||||2000
1623870360000|2021-06-16 19:06:00|||||||||100
1623870370000|2021-06-16 19:06:10|924|922|924|923|924|923|924|922|2643
1623870390000|2021-06-16 19:06:30|||||||||600
1623870400000|2021-06-16 19:06:40|||||||||2431
1623870440000|2021-06-16 19:07:20|||||||||200
1623870460000|2021-06-16 19:07:40|||||||||2600
1623870470000|2021-06-16 19:07:50|||||||||150
1623870480000|2021-06-16 19:08:00|||||||||100
1623870510000|2021-06-16 19:08:30|||||||||1000
1623870520000|2021-06-16 19:08:40|||||||||1499
1623870530000|2021-06-16 19:08:50|||||||||3470
1623870540000|2021-06-16 19:09:00|||||||||300
1623870550000|2021-06-16 19:09:10|||||||||1000
1623870560000|2021-06-16 19:09:20|||||||||329
1623870570000|2021-06-16 19:09:30|||||||||343
1623870580000|2021-06-16 19:09:40|||||||||500
1623870590000|2021-06-16 19:09:50|||||||||200
1623870610000|2021-06-16 19:10:10|925|924|927|926|927|926|925|924|16233
1623870620000|2021-06-16 19:10:20|||||||||500
1623870630000|2021-06-16 19:10:30|||||||||1120
1623870640000|2021-06-16 19:10:40|||||||||354
1623870650000|2021-06-16 19:10:50|||||||||104
1623870670000|2021-06-16 19:11:10|||||||||320
1623870680000|2021-06-16 19:11:20|||||||||280
1623870710000|2021-06-16 19:11:50|||||||||685
1623870720000|2021-06-16 19:12:00|||||||||100
1623870740000|2021-06-16 19:12:20|||||||||150
1623870760000|2021-06-16 19:12:40|||||||||100
1623870780000|2021-06-16 19:13:00|||||||||600
1623870800000|2021-06-16 19:13:20|||||||||600
1623870810000|2021-06-16 19:13:30|||||||||1000
1623870820000|2021-06-16 19:13:40|||||||||1700
1623870830000|2021-06-16 19:13:50|||||||||4600
1623870840000|2021-06-16 19:14:00|||||||||200
1623870850000|2021-06-16 19:14:10|||||||||100
1623870860000|2021-06-16 19:14:20|||||||||1000
1623870870000|2021-06-16 19:14:30|||||||||600
1623870880000|2021-06-16 19:14:40|||||||||100
1623870900000|2021-06-16 19:15:00|||||||||400
1623870930000|2021-06-16 19:15:30|||||||||100
1623870940000|2021-06-16 19:15:40|||||||||100
1623870950000|2021-06-16 19:15:50|||||||||100
1623870960000|2021-06-16 19:16:00|||||||||250
1623870970000|2021-06-16 19:16:10|||||||||100
1623871000000|2021-06-16 19:16:40|928|927|928|927|928|927|928|927|7207
1623871010000|2021-06-16 19:16:50|||||||||969
1623871020000|2021-06-16 19:17:00|929|928|929|928|929|928|929|928|19044
1623871030000|2021-06-16 19:17:10|||||||||200
1623871040000|2021-06-16 19:17:20|||||||||100
1623871060000|2021-06-16 19:17:40|||||||||2703
1623871080000|2021-06-16 19:18:00|||||||||100
1623871090000|2021-06-16 19:18:10|928|927|928|927|928|927|928|927|6370
1623871100000|2021-06-16 19:18:20|||||||||100
1623871110000|2021-06-16 19:18:30|||||||||100
1623871140000|2021-06-16 19:19:00|929|928|929|928|929|928|929|928|3200
1623871150000|2021-06-16 19:19:10|||||||||100
1623871180000|2021-06-16 19:19:40|930|929|930|929|930|929|930|928|11727
1623871190000|2021-06-16 19:19:50|||||||||393
1623871210000|2021-06-16 19:20:10|||||||||2100
1623871220000|2021-06-16 19:20:20|||||||||2700
1623871260000|2021-06-16 19:21:00|||||||||2500
1623871280000|2021-06-16 19:21:20|929|928|929|928|929|928|929|928|400
1623871320000|2021-06-16 19:22:00|||||||||100
1623871330000|2021-06-16 19:22:10|||||||||424
1623871340000|2021-06-16 19:22:20|||||||||988
1623871350000|2021-06-16 19:22:30|||||||||150
1623871360000|2021-06-16 19:22:40|928|927|927|926|928|927|927|926|12765
1623871380000|2021-06-16 19:23:00|||||||||300
1623871420000|2021-06-16 19:23:40|||||||||2579
1623871440000|2021-06-16 19:24:00|||||||||200
1623871450000|2021-06-16 19:24:10|||||||||300
1623871460000|2021-06-16 19:24:20|928|927|928|927|928|927|928|927|9027
1623871470000|2021-06-16 19:24:30|929|928|929|929|929|929|929|928|2800
1623871480000|2021-06-16 19:24:40|930||930||930||930||300
1623871490000|2021-06-16 19:24:50|||||||||5300
1623871500000|2021-06-16 19:25:00|929|928|929|928|929|928|929|928|4643
1623871510000|2021-06-16 19:25:10|||||||||750
1623871520000|2021-06-16 19:25:20|||||||||200
1623871530000|2021-06-16 19:25:30|930|929|930|929|930|929|930|929|2919
1623871540000|2021-06-16 19:25:40|||||||||380
1623871550000|2021-06-16 19:25:50|||||||||200
1623871570000|2021-06-16 19:26:10|||||||||1000
1623871590000|2021-06-16 19:26:30|||||||||300
1623871600000|2021-06-16 19:26:40|||||||||300
1623871610000|2021-06-16 19:26:50|||||||||524
1623871620000|2021-06-16 19:27:00|||||||||350
1623871640000|2021-06-16 19:27:20|||||||||200
1623871650000|2021-06-16 19:27:30|929|928|929|928|929|928|929|928|967
1623871660000|2021-06-16 19:27:40|928|927|928|927|928|927|928|927|4131
1623871670000|2021-06-16 19:27:50|927|926|927|926|927|926|927|926|1100
1623871690000|2021-06-16 19:28:10|926|925|925|924|926|926|925|924|12703
1623871700000|2021-06-16 19:28:20|||||||||800
1623871720000|2021-06-16 19:28:40|||||||||2800
1623871730000|2021-06-16 19:28:50|||||||||935
1623871740000|2021-06-16 19:29:00|||||||||100
1623871750000|2021-06-16 19:29:10|||||||||200
1623871790000|2021-06-16 19:29:50|||||||||5000
1623871800000|2021-06-16 19:30:00|||||||||700
1623871820000|2021-06-16 19:30:20|924|923|924|923|924|923|924|923|5800
1623871830000|2021-06-16 19:30:30|||||||||11100
1623871840000|2021-06-16 19:30:40|925|924|925|924|925|924|925|924|700
1623871860000|2021-06-16 19:31:00|926|925|926|925|926|925|926|925|6192
1623871870000|2021-06-16 19:31:10|||||||||900
1623871880000|2021-06-16 19:31:20|||||||||100
1623871890000|2021-06-16 19:31:30|||||||||400
1623871900000|2021-06-16 19:31:40|925|924|925|924|925|924|925|924|700
1623871910000|2021-06-16 19:31:50|||||||||300
1623871920000|2021-06-16 19:32:00|924|923|925|924|925|924|924|923|3912
1623871930000|2021-06-16 19:32:10|||||||||4770
1623871940000|2021-06-16 19:32:20|||||||||800
1623871950000|2021-06-16 19:32:30|||||||||700
1623871960000|2021-06-16 19:32:40|||||||||400
1623871980000|2021-06-16 19:33:00|||||||||5785
1623871990000|2021-06-16 19:33:10|924|923|924|923|924|923|924|923|8961
1623872000000|2021-06-16 19:33:20|||||||||200
1623872010000|2021-06-16 19:33:30|||||||||100
1623872020000|2021-06-16 19:33:40|||||||||100
1623872030000|2021-06-16 19:33:50|||||||||900
1623872040000|2021-06-16 19:34:00|||||||||1700
1623872050000|2021-06-16 19:34:10|||||||||100
1623872060000|2021-06-16 19:34:20|||||||||209
1623872100000|2021-06-16 19:35:00|||||||||400
1623872120000|2021-06-16 19:35:20|||||||||600
1623872130000|2021-06-16 19:35:30|||||||||218
1623872140000|2021-06-16 19:35:40|||||||||200
1623872150000|2021-06-16 19:35:50|||||||||108
1623872170000|2021-06-16 19:36:10|||||||||100
1623872210000|2021-06-16 19:36:50|923|922|923|922|923|922|923|922|15663
1623872220000|2021-06-16 19:37:00|||||||||2100
1623872230000|2021-06-16 19:37:10|||||||||1199
1623872240000|2021-06-16 19:37:20|922|921|922|921|922|921|922|921|10301
1623872250000|2021-06-16 19:37:30|||||||||300
1623872270000|2021-06-16 19:37:50|923|922|924|923|924|923|923|922|26636
1623872280000|2021-06-16 19:38:00|925|924|925|924|925|924|925|924|4200
1623872300000|2021-06-16 19:38:20|||||||||800
1623872310000|2021-06-16 19:38:30|||||||||500
1623872320000|2021-06-16 19:38:40|||||||||2200
1623872330000|2021-06-16 19:38:50|||||||||2000
1623872340000|2021-06-16 19:39:00|||||||||200
1623872350000|2021-06-16 19:39:10|||||||||1900
1623872360000|2021-06-16 19:39:20|926|925|926|925|926|925|926|925|3310
1623872370000|2021-06-16 19:39:30|||||||||366
1623872380000|2021-06-16 19:39:40|||||||||100
1623872400000|2021-06-16 19:40:00|928|924|927|923|928|924|927|923|700
1623872410000|2021-06-16 19:40:10|928|924|928|924|929|925|927|923|0
1623872420000|2021-06-16 19:40:20|929|925|929|925|929|925|928|924|0
1623872430000|2021-06-16 19:40:30|928|924|930|926|930|926|928|924|214
1623872440000|2021-06-16 19:40:40|929|925|929|925|930|926|929|925|0
1623872450000|2021-06-16 19:40:50|930|926|929|925|930|926|929|925|600
1623872460000|2021-06-16 19:41:00|930|926|929|925|930|926|929|925|700
1623872470000|2021-06-16 19:41:10|930|926|930|926|930|926|929|925|0
1623872480000|2021-06-16 19:41:20|929|925|930|926|931|927|929|925|100
1623872490000|2021-06-16 19:41:30|931|927|931|927|931|927|930|926|0
1623872500000|2021-06-16 19:41:40|930|926|931|927|931|927|930|926|200
1623872510000|2021-06-16 19:41:50|930|926|930|926|930|926|930|926|0
1623872520000|2021-06-16 19:42:00|931|927|930|926|931|927|930|926|963
1623872530000|2021-06-16 19:42:10|931|927|931|927|931|927|930|926|500
1623872540000|2021-06-16 19:42:20|929|926|928|924|930|926|928|924|600
1623872550000|2021-06-16 19:42:30|929|925|928|924|929|925|926|922|500
1623872560000|2021-06-16 19:42:40|927|923|928|924|928|924|927|923|100
1623872570000|2021-06-16 19:42:50|927|923|927|923|928|924|927|923|200
1623872580000|2021-06-16 19:43:00|928|924|928|924|928|924|927|923|0
1623872590000|2021-06-16 19:43:10|927|923|927|923|928|924|927|922|400
1623872600000|2021-06-16 19:43:20|928|924|926|922|928|924|926|922|100
1623872610000|2021-06-16 19:43:30|927|923|927|923|928|924|927|922|1200
1623872620000|2021-06-16 19:43:40|928|924|928|924|928|924|927|923|507
1623872630000|2021-06-16 19:43:50|927|923|929|925|929|925|927|923|0
1623872640000|2021-06-16 19:44:00|930|926|929|925|930|926|929|925|400
1623872650000|2021-06-16 19:44:10|930|926|930|926|930|926|929|925|200
1623872660000|2021-06-16 19:44:20|929|925|930|926|930|926|929|925|100
1623872670000|2021-06-16 19:44:30|929|925|928|924|930|926|928|924|638
1623872680000|2021-06-16 19:44:40|929|925|928|924|929|925|928|924|1000
1623872690000|2021-06-16 19:44:50|929|925|929|925|929|925|928|924|0
1623872700000|2021-06-16 19:45:00|928|924|927|923|929|925|927|923|100
1623872710000|2021-06-16 19:45:10|928|924|928|924|928|924|927|923|300
1623872720000|2021-06-16 19:45:20|929|925|929|925|929|925|928|924|100
1623872730000|2021-06-16 19:45:30|928|924|929|925|929|925|928|924|100
1623872740000|2021-06-16 19:45:40|928|924|928|924|929|925|928|924|200
1623872750000|2021-06-16 19:45:50|929|925|928|924|929|925|928|924|100
1623872760000|2021-06-16 19:46:00|929|925|929|925|929|925|928|924|450
1623872770000|2021-06-16 19:46:10|928|924|928|924|929|925|928|924|523
1623872780000|2021-06-16 19:46:20|929|925|929|925|929|925|928|924|2430
1623872790000|2021-06-16 19:46:30|928|924|928|924|929|925|928|924|0
1623872800000|2021-06-16 19:46:40|929|925|928|924|929|925|928|924|100
1623872810000|2021-06-16 19:46:50|929|925|928|924|929|925|928|924|0
1623872820000|2021-06-16 19:47:00|929|925|927|923|929|925|927|923|895
1623872830000|2021-06-16 19:47:10|928|924|927|923|928|924|927|923|0
1623872840000|2021-06-16 19:47:20|928|924|928|924|928|924|927|923|430
1623872850000|2021-06-16 19:47:30|927|923|930|925|930|925|927|923|600
1623872860000|2021-06-16 19:47:40|929|924|929|925|930|925|928|924|1200
1623872870000|2021-06-16 19:47:50|928|924|928|924|929|925|928|924|100
1623872880000|2021-06-16 19:48:00|929|925|929|925|929|925|928|924|800
1623872890000|2021-06-16 19:48:10|928|924|928|924|929|925|928|924|0
1623872900000|2021-06-16 19:48:20|929|925|928|924|929|925|928|924|300
1623872910000|2021-06-16 19:48:30|929|925|929|925|929|925|928|924|0
1623872920000|2021-06-16 19:48:40|928|924|928|924|929|925|928|924|100
1623872930000|2021-06-16 19:48:50|929|925|927|923|929|925|927|923|0
1623872940000|2021-06-16 19:49:00|928|924|927|923|928|924|927|923|0
1623872950000|2021-06-16 19:49:10|928|924|928|924|928|924|927|923|100
1623872960000|2021-06-16 19:49:20|927|923|927|923|928|924|927|923|0
1623872970000|2021-06-16 19:49:30|928|924|927|923|928|924|927|923|0
1623872980000|2021-06-16 19:49:40|928|924|927|923|928|924|927|923|325
1623872990000|2021-06-16 19:49:50|928|924|928|924|928|924|927|923|0
1623873000000|2021-06-16 19:50:00|927|923|928|924|928|924|926|922|1286
1623873010000|2021-06-16 19:50:10|927|923|927|923|928|924|926|922|1355
1623873020000|2021-06-16 19:50:20|928|924|927|923|928|924|927|923|627
1623873030000|2021-06-16 19:50:30|928|924|927|923|928|924|927|923|0
1623873040000|2021-06-16 19:50:40|928|924|927|923|928|924|927|923|100
1623873050000|2021-06-16 19:50:50|928|924|928|924|929|925|927|923|0
1623873060000|2021-06-16 19:51:00|929|925|929|925|929|925|928|924|0
1623873070000|2021-06-16 19:51:10|928|924|928|924|929|925|928|924|0
1623873080000|2021-06-16 19:51:20|929|925|929|925|930|926|928|924|207
1623873090000|2021-06-16 19:51:30|930|926|930|926|930|926|929|925|0
1623873100000|2021-06-16 19:51:40|929|925|929|925|930|926|928|924|0
1623873110000|2021-06-16 19:51:50|928|924|929|925|929|925|928|924|0
1623873120000|2021-06-16 19:52:00|928|924|929|925|929|925|928|924|0
1623873130000|2021-06-16 19:52:10|928|924|928|924|929|925|928|924|0
1623873140000|2021-06-16 19:52:20|929|925|928|924|929|925|928|924|243
1623873150000|2021-06-16 19:52:30|929|925|929|925|929|925|928|924|114
1623873160000|2021-06-16 19:52:40|928|924|929|925|929|925|928|924|100
1623873170000|2021-06-16 19:52:50|928|924|929|925|929|925|928|924|0
1623873180000|2021-06-16 19:53:00|928|924|930|926|930|926|928|924|2200
1623873190000|2021-06-16 19:53:10|929|925|929|925|930|926|929|925|0
1623873200000|2021-06-16 19:53:20|930|926|928|924|930|926|928|924|0
1623873210000|2021-06-16 19:53:30|929|925|929|925|929|925|928|924|0
1623873220000|2021-06-16 19:53:40|928|924|929|925|929|925|928|924|100
1623873230000|2021-06-16 19:53:50|928|924|929|925|929|925|928|924|200
1623873240000|2021-06-16 19:54:00|928|924|928|924|928|924|928|924|0
1623873250000|2021-06-16 19:54:10|929|925|929|925|929|925|928|924|300
1623873260000|2021-06-16 19:54:20|928|924|928|924|929|925|928|924|0
1623873270000|2021-06-16 19:54:30|929|925|928|924|929|925|928|924|0
1623873280000|2021-06-16 19:54:40|929|925|928|924|929|925|928|924|0
1623873290000|2021-06-16 19:54:50|929|925|929|925|929|925|928|924|416
1623873300000|2021-06-16 19:55:00|928|924|928|924|929|925|927|923|100
1623873310000|2021-06-16 19:55:10|927|923|928|924|928|924|927|923|0
1623873320000|2021-06-16 19:55:20|927|923|928|924|928|924|927|923|200
1623873330000|2021-06-16 19:55:30|927|923|927|923|928|924|927|923|5400
1623873340000|2021-06-16 19:55:40|928|924|927|923|928|924|927|923|0
1623873350000|2021-06-16 19:55:50|928|924|928|924|928|924|927|923|0
1623873360000|2021-06-16 19:56:00|927|923|927|923|928|924|927|923|11100
1623873370000|2021-06-16 19:56:10|928|924|927|923|928|924|927|923|2200
1623873380000|2021-06-16 19:56:20|928|924|928|924|928|924|927|923|100
1623873390000|2021-06-16 19:56:30|927|923|927|923|928|924|927|923|0
1623873400000|2021-06-16 19:56:40|928|924|927|923|928|924|927|923|800
1623873410000|2021-06-16 19:56:50|928|924|928|924|928|924|928|924|0
1623873420000|2021-06-16 19:57:00|927|923|928|924|928|924|927|923|13064
1623873430000|2021-06-16 19:57:10|927|923|928|924|928|924|927|923|943
1623873440000|2021-06-16 19:57:20|927|923|927|923|928|924|927|923|0
1623873450000|2021-06-16 19:57:30|928|924|928|924|928|924|927|923|519
1623873460000|2021-06-16 19:57:40|927|923|928|924|928|924|927|923|1200
1623873470000|2021-06-16 19:57:50|927|923|928|924|928|924|927|923|100
1623873480000|2021-06-16 19:58:00|927|923|927|923|928|924|927|923|435
1623873490000|2021-06-16 19:58:10|928|924|927|923|928|924|927|923|200
1623873500000|2021-06-16 19:58:20|928|924|927|923|928|924|927|923|400
1623873510000|2021-06-16 19:58:30|928|924|928|924|928|924|927|923|100
1623873520000|2021-06-16 19:58:40|927|923|927|923|928|924|927|923|300
1623873530000|2021-06-16 19:58:50|928|924|927|923|928|924|927|923|0
1623873540000|2021-06-16 19:59:00|928|924|928|924|928|924|927|923|1568
1623873550000|2021-06-16 19:59:10|927|923|928|924|928|924|927|922|500
1623873560000|2021-06-16 19:59:20|927|923|928|923|928|924|927|923|700
1623873570000|2021-06-16 19:59:30|927|922|928|923|928|923|927|922|600
1623873580000|2021-06-16 19:59:40|927|922|928|924|928|924|927|922|1730
1623873590000|2021-06-16 19:59:50|927|923|928|924|929|925|927|922|1700
1623936600000|2021-06-17 13:30:00|925|917|921|919|926|920|921|917|29391
1623936610000|2021-06-17 13:30:10|922|920|926|923|926|923|922|920|1800
1623936620000|2021-06-17 13:30:20|925|924|926|924|926|924|925|924|1573
1623936630000|2021-06-17 13:30:30|||||||||300
1623936640000|2021-06-17 13:30:40|925|923|925|923|925|923|925|922|1600
1623936650000|2021-06-17 13:30:50|924|922|923|920|924|923|922|920|2493
1623936660000|2021-06-17 13:31:00|924|921|922|921|924|923|922|921|6741
1623936670000|2021-06-17 13:31:10|923|922|925|923|925|923|923|922|2614
1623936680000|2021-06-17 13:31:20|924|922|927|926|927|926|924|922|6811
1623936690000|2021-06-17 13:31:30|928|927|928|926|928|927|928|926|2100
1623936700000|2021-06-17 13:31:40|927|925|927|925|928|925|927|925|650
1623936710000|2021-06-17 13:31:50|||||||||166
1623936720000|2021-06-17 13:32:00|928|926|930|929|930|929|928|926|2500
1623936730000|2021-06-17 13:32:10|929|928|931|929|931|929|929|928|2300
1623936740000|2021-06-17 13:32:20|930||930||930||930||360
1623936750000|2021-06-17 13:32:30|929|928|929|928|929|928|929|928|2300
1623936770000|2021-06-17 13:32:50|930|929|930|929|930|929|930|929|2100
1623936780000|2021-06-17 13:33:00|929|928|930|929|930|929|929|928|303
1623936790000|2021-06-17 13:33:10|931|930|931|930|931|930|930|930|800
1623936800000|2021-06-17 13:33:20|932|931|933|932|933|932|931|930|1741
1623936810000|2021-06-17 13:33:30|932|931|933|932|933|932|932|931|455
1623936820000|2021-06-17 13:33:40|||||||||100
1623936830000|2021-06-17 13:33:50|932|931|932|931|932|931|931|930|4779
1623936840000|2021-06-17 13:34:00|931|930|931|930|931|930|931|930|5907
1623936850000|2021-06-17 13:34:10|||||||||100
1623936860000|2021-06-17 13:34:20|930|929|929|928|930|929|928|927|15431
1623936890000|2021-06-17 13:34:50|||||||||450
1623936900000|2021-06-17 13:35:00|928|927|932|931|932|931|927|926|7365
1623936910000|2021-06-17 13:35:10|933|932|935|934|935|934|933|932|6284
1623936920000|2021-06-17 13:35:20|936|935|936|935|936|935|936|935|3200
1623936930000|2021-06-17 13:35:30|937|936|937|936|937|936|936|935|4150
1623936940000|2021-06-17 13:35:40|938|937|938|937|938|937|938|937|500
1623936950000|2021-06-17 13:35:50|937|936|938|937|938|937|937|936|1600
1623936960000|2021-06-17 13:36:00|939|938|937|936|940|939|937|936|15170
1623936970000|2021-06-17 13:36:10|936|935|936|935|937|936|935|934|1800
1623936980000|2021-06-17 13:36:20|||||||||200
1623936990000|2021-06-17 13:36:30|938|937|938|937|940|939|938|937|21320
1623937000000|2021-06-17 13:36:40|937|936|936|935|938|937|936|935|1150
1623937010000|2021-06-17 13:36:50|||||||||300
1623937020000|2021-06-17 13:37:00|935|934|934|933|935|934|934|933|700
1623937030000|2021-06-17 13:37:10|||||||||600
1623937040000|2021-06-17 13:37:20|933|932|932|931|933|932|932|931|1100
1623937050000|2021-06-17 13:37:30|933|932|933|932|934|933|933|932|661
1623937060000|2021-06-17 13:37:40|934|933|934|933|935|934|934|933|26433
1623937070000|2021-06-17 13:37:50|935|934|937|936|937|936|935|934|3180
1623937080000|2021-06-17 13:38:00|936|935|935|934|936|935|934|933|2700
1623937090000|2021-06-17 13:38:10|934|933|934|933|935|933|934|933|2300
1623937100000|2021-06-17 13:38:20|||||||||300
1623937110000|2021-06-17 13:38:30|935|934|932|931|935|934|932|931|2200
1623937120000|2021-06-17 13:38:40|||||||||300
1623937140000|2021-06-17 13:39:00|933|932|934|933|934|933|933|932|2900
1623937150000|2021-06-17 13:39:10|935|934|936|935|936|935|935|934|4519
1623937160000|2021-06-17 13:39:20|935|934|933|932|935|934|932|931|3060
1623937170000|2021-06-17 13:39:30|934|933|936|935|936|935|934|933|3600
1623937180000|2021-06-17 13:39:40|937|936|939|938|939|938|937|936|4341
1623937190000|2021-06-17 13:39:50|938|937|939|938|939|938|938|937|800
1623937200000|2021-06-17 13:40:00|938|937|939|938|940|939|938|937|9600
1623937210000|2021-06-17 13:40:10|938|937|938|937|939|938|937|936|11850
1623937220000|2021-06-17 13:40:20|939|938|936|935|939|938|936|935|9366
1623937230000|2021-06-17 13:40:30|937|936|936|935|937|936|936|935|853
1623937240000|2021-06-17 13:40:40|935|934|936|935|936|935|935|934|3700
1623937250000|2021-06-17 13:40:50|||||||||4000
1623937260000|2021-06-17 13:41:00|937|936|936|935|937|936|936|935|0
1623937270000|2021-06-17 13:41:10|935|934|934|933|935|934|934|933|1476
1623937280000|2021-06-17 13:41:20|933|932|933|932|933|932|933|932|1100
1623937290000|2021-06-17 13:41:30|934|933|934|933|934|933|934|933|600
1623937300000|2021-06-17 13:41:40|935|934|933|932|935|934|933|932|1746
1623937320000|2021-06-17 13:42:00|932|931|932|931|932|931|932|931|2300
1623937330000|2021-06-17 13:42:10|||||||||377
1623937340000|2021-06-17 13:42:20|931|930|931|930|931|930|931|930|1600
1623937360000|2021-06-17 13:42:40|932|931|931|930|933|932|931|930|1800
1623937380000|2021-06-17 13:43:00|||||||||400
1623937390000|2021-06-17 13:43:10|930|929|930|929|930|929|930|929|803
1623937400000|2021-06-17 13:43:20|931|930|932|931|933|932|931|930|1100
1623937410000|2021-06-17 13:43:30|931|930|930|929|931|930|930|929|500
1623937420000|2021-06-17 13:43:40|929|928|928|927|929|928|928|927|800
1623937430000|2021-06-17 13:43:50|||||||||1150
1623937440000|2021-06-17 13:44:00|||||||||100
1623937450000|2021-06-17 13:44:10|927|926|927|926|927|926|927|926|200
1623937460000|2021-06-17 13:44:20|926|925|926|925|927|926|926|925|3325
1623937470000|2021-06-17 13:44:30|925|924|926|925|926|925|925|924|7356
1623937480000|2021-06-17 13:44:40|927|926|928|927|928|927|927|926|4625
1623937490000|2021-06-17 13:44:50|927|926|928|927|928|927|926|925|6958
1623937500000|2021-06-17 13:45:00|929|928|929|928|929|928|929|928|5300
1623937510000|2021-06-17 13:45:10|928|927|928|927|928|927|928|927|1600
1623937520000|2021-06-17 13:45:20|927|926|930|929|930|929|927|926|5500
1623937530000|2021-06-17 13:45:30|929|928|929|928|930|929|929|928|400
1623937540000|2021-06-17 13:45:40|930|929|931|930|931|930|930|929|300
1623937550000|2021-06-17 13:45:50|932|931|933|932|933|932|932|931|2445
1623937560000|2021-06-17 13:46:00|934|933|934|933|934|933|934|933|1150
1623937570000|2021-06-17 13:46:10|935|934|936|935|936|935|935|934|1770
1623937580000|2021-06-17 13:46:20|937|936|938|937|938|937|937|936|1377
1623937590000|2021-06-17 13:46:30|937|936|937|936|937|936|937|936|800
1623937600000|2021-06-17 13:46:40|||||||||206
1623937610000|2021-06-17 13:46:50|936|935|935|934|936|935|934|933|2264
1623937620000|2021-06-17 13:47:00|937|936|938|937|938|937|937|936|1297
1623937630000|2021-06-17 13:47:10|||||||||700
1623937640000|2021-06-17 13:47:20|939|938|938|937|939|938|938|937|2887
1623937660000|2021-06-17 13:47:40|937|936|936|935|937|936|936|935|2800
1623937670000|2021-06-17 13:47:50|937|936|938|937|938|937|937|936|0
1623937680000|2021-06-17 13:48:00|937|936|939|938|939|938|937|936|1722
1623937690000|2021-06-17 13:48:10|940|939|940|939|940|939|940|939|100
1623937700000|2021-06-17 13:48:20|939|938|938|937|939|938|938|937|703
1623937710000|2021-06-17 13:48:30|939|938|937|936|939|938|937|936|400
1623937720000|2021-06-17 13:48:40|936|935|936|935|936|935|936|935|1900
1623937730000|2021-06-17 13:48:50|937|936|939|938|939|938|937|936|3597
1623937740000|2021-06-17 13:49:00|938|937|939|938|939|938|938|937|3100
1623937750000|2021-06-17 13:49:10|938|937|935|934|939|938|935|934|2525
1623937760000|2021-06-17 13:49:20|936|935|935|934|936|935|935|934|900
1623937770000|2021-06-17 13:49:30|934|933|935|934|935|934|934|933|1334
1623937780000|2021-06-17 13:49:40|936|935|935|934|936|935|935|934|653
1623937790000|2021-06-17 13:49:50|936|935|937|936|937|936|936|935|1100
1623937800000|2021-06-17 13:50:00|938|937|940|939|940|939|938|937|900
1623937810000|2021-06-17 13:50:10|939|938|940|939|940|939|939|938|3600
1623937820000|2021-06-17 13:50:20|||||||||100
1623937830000|2021-06-17 13:50:30|939|938|938|937|939|938|938|937|1618
1623937850000|2021-06-17 13:50:50|937|936|938|937|938|937|937|936|1500
1623937860000|2021-06-17 13:51:00|939|938|940|939|940|939|939|938|1300
1623937880000|2021-06-17 13:51:20|941|940|941|940|941|940|941|940|2967
1623937890000|2021-06-17 13:51:30|940|939|937|936|940|939|937|936|766
1623937900000|2021-06-17 13:51:40|938|937|938|937|939|938|938|937|1097
1623937910000|2021-06-17 13:51:50|937|936|936|935|937|936|936|935|300
1623937920000|2021-06-17 13:52:00|||||||||2765
1623937930000|2021-06-17 13:52:10|935|934|935|934|935|934|935|934|0
1623937950000|2021-06-17 13:52:30|934|933|934|933|934|933|934|933|2325
1623937960000|2021-06-17 13:52:40|||||||||100
1623937970000|2021-06-17 13:52:50|935|934|937|936|937|936|935|934|2500
1623937980000|2021-06-17 13:53:00|936|935|934|933|936|935|934|933|200
1623937990000|2021-06-17 13:53:10|933|932|934|933|934|933|933|932|192
1623938000000|2021-06-17 13:53:20|936|934|936|935|936|935|936|934|713
1623938010000|2021-06-17 13:53:30|935|934|935|934|935|934|935|934|0
1623938020000|2021-06-17 13:53:40|934|933|933|932|934|933|933|932|200
1623938030000|2021-06-17 13:53:50|934|933|935|934|935|934|934|933|1331
1623938040000|2021-06-17 13:54:00|||||||||200
1623938050000|2021-06-17 13:54:10|934|933|933|932|934|933|933|932|300
1623938060000|2021-06-17 13:54:20|||||||||100
1623938080000|2021-06-17 13:54:40|||||||||100
1623938090000|2021-06-17 13:54:50|934|933|934|933|934|933|934|933|3300
1623938100000|2021-06-17 13:55:00|935|934|935|934|935|934|935|934|400
1623938120000|2021-06-17 13:55:20|934|933|934|933|934|933|934|933|200
1623938130000|2021-06-17 13:55:30|933|932|933|932|933|932|933|932|1475
1623938140000|2021-06-17 13:55:40|934|933|933|932|934|933|933|932|300
1623938160000|2021-06-17 13:56:00|934|933|935|934|935|934|934|933|1800
1623938170000|2021-06-17 13:56:10|934|933|934|933|934|933|934|933|379
1623938180000|2021-06-17 13:56:20|933|932|933|932|933|932|933|932|100
1623938190000|2021-06-17 13:56:30|934|933|934|933|934|933|933|932|150
1623938200000|2021-06-17 13:56:40|933|932|933|932|933|932|933|932|0
1623938210000|2021-06-17 13:56:50|934|933|933|932|934|933|933|932|200
1623938220000|2021-06-17 13:57:00|||||||||607
1623938240000|2021-06-17 13:57:20|932|931|933|932|933|932|932|931|1100
1623938260000|2021-06-17 13:57:40|934|933|937|936|937|936|934|933|7899
1623938270000|2021-06-17 13:57:50|938|937|937|936|938|937|937|936|600
1623938280000|2021-06-17 13:58:00|||||||||100
1623938300000|2021-06-17 13:58:20|936|935|938|937|938|937|936|935|544
1623938310000|2021-06-17 13:58:30|937|936|936|935|937|936|936|935|1480
1623938320000|2021-06-17 13:58:40|937|936|937|936|937|936|937|936|300
1623938330000|2021-06-17 13:58:50|938|937|938|937|938|937|938|937|250
1623938340000|2021-06-17 13:59:00|939|938|938|937|939|938|938|937|500
1623938350000|2021-06-17 13:59:10|939|938|938|937|939|938|938|937|1600
1623938360000|2021-06-17 13:59:20|937|936|937|936|937|936|937|936|2300
1623938370000|2021-06-17 13:59:30|||||||||250
1623938410000|2021-06-17 14:00:10|938|937|938|937|938|937|938|937|500
1623938420000|2021-06-17 14:00:20|937|936|937|936|938|937|937|936|600
1623938430000|2021-06-17 14:00:30|938|937|939|938|939|938|938|937|5203
1623938440000|2021-06-17 14:00:40|||||||||5000
1623938450000|2021-06-17 14:00:50|938|937|936|935|938|937|936|935|1400
1623938460000|2021-06-17 14:01:00|937|936|936|935|937|936|936|935|600
1623938470000|2021-06-17 14:01:10|937|936|935|934|937|936|935|934|600
1623938480000|2021-06-17 14:01:20|934|933|934|933|934|933|934|933|100
1623938490000|2021-06-17 14:01:30|933|932|933|932|933|932|933|932|552
1623938500000|2021-06-17 14:01:40|934|933|934|933|935|934|934|933|1150
1623938510000|2021-06-17 14:01:50|||||||||600
1623938520000|2021-06-17 14:02:00|933|932|933|932|933|932|931|930|6651
1623938530000|2021-06-17 14:02:10|934|933|934|934|934|934|934|933|900
1623938540000|2021-06-17 14:02:20|935||935||935||935||1000
1623938570000|2021-06-17 14:02:50|934|933|934|933|934|933|934|933|1500
1623938580000|2021-06-17 14:03:00|935|934|936|935|937|936|935|934|907
1623938590000|2021-06-17 14:03:10|935|934|935|934|935|934|935|934|100
1623938600000|2021-06-17 14:03:20|||||||||350
1623938610000|2021-06-17 14:03:30|936|935|936|935|936|935|936|935|344
1623938620000|2021-06-17 14:03:40|935|934|934|933|935|934|934|933|1700
1623938630000|2021-06-17 14:03:50|933|932|933|932|933|932|933|932|601
1623938640000|2021-06-17 14:04:00|932|931|933|932|933|932|932|931|700
1623938650000|2021-06-17 14:04:10|||||||||100
1623938660000|2021-06-17 14:04:20|932|931|932|931|932|931|932|931|400
1623938670000|2021-06-17 14:04:30|933|932|933|932|933|932|933|932|300
1623938680000|2021-06-17 14:04:40|932|931|932|931|932|931|932|931|300
1623938690000|2021-06-17 14:04:50|931|930|931|930|931|930|931|930|408
1623938700000|2021-06-17 14:05:00|932|931|931|930|932|931|931|930|1600
1623938710000|2021-06-17 14:05:10|932|931|932|931|932|931|932|931|300
1623938720000|2021-06-17 14:05:20|931|930|932|931|932|931|931|930|714
1623938730000|2021-06-17 14:05:30|933|932|933|932|933|932|933|932|1101
1623938740000|2021-06-17 14:05:40|932|931|933|932|934|933|932|931|2950
1623938750000|2021-06-17 14:05:50|934|933|934|933|934|933|934|933|405
1623938760000|2021-06-17 14:06:00|935|934|935|934|935|934|935|934|1100
1623938770000|2021-06-17 14:06:10|||||||||600
1623938780000|2021-06-17 14:06:20|||||||||2888
1623938790000|2021-06-17 14:06:30|936|935|937|936|937|936|936|935|4290
1623938820000|2021-06-17 14:07:00|938|937|937|936|938|937|937|936|4189
1623938830000|2021-06-17 14:07:10|936|935|935|934|936|935|935|934|500
1623938840000|2021-06-17 14:07:20|934|933|934|933|934|933|934|933|3596
1623938850000|2021-06-17 14:07:30|933|932|933|932|933|932|933|932|1400
1623938860000|2021-06-17 14:07:40|932|931|932|931|932|931|932|931|4208
1623938870000|2021-06-17 14:07:50|||||||||100
1623938880000|2021-06-17 14:08:00|933|932|933|932|933|932|933|932|1214
1623938900000|2021-06-17 14:08:20|934|933|933|932|934|933|933|932|700
1623938910000|2021-06-17 14:08:30|||||||||400
1623938920000|2021-06-17 14:08:40|932|931|932|931|932|931|932|931|200
1623938930000|2021-06-17 14:08:50|931|930|931|930|931|930|931|930|2000
1623938940000|2021-06-17 14:09:00|930|929|930|929|930|929|930|929|5985
1623938950000|2021-06-17 14:09:10|931|930|932|931|933|932|931|930|1736
1623938980000|2021-06-17 14:09:40|||||||||200
1623938990000|2021-06-17 14:09:50|||||||||100
1623939000000|2021-06-17 14:10:00|931|930|931|930|931|930|931|930|1200
1623939020000|2021-06-17 14:10:20|932|931|932|931|932|931|932|931|2539
1623939030000|2021-06-17 14:10:30|933|932|933|932|933|932|932|931|1200
1623939040000|2021-06-17 14:10:40|932|931|933|932|933|932|932|931|900
1623939050000|2021-06-17 14:10:50|934|933|933|932|934|933|933|932|2046
1623939070000|2021-06-17 14:11:10|932|931|932|931|932|931|932|931|1200
1623939080000|2021-06-17 14:11:20|933|932|933|932|933|932|933|932|1000
1623939100000|2021-06-17 14:11:40|932|931|932|931|932|931|932|931|150
1623939110000|2021-06-17 14:11:50|||||||||214
1623939120000|2021-06-17 14:12:00|933|932|934|933|934|933|933|932|3332
1623939130000|2021-06-17 14:12:10|935|934|935|934|935|934|935|934|2100
1623939140000|2021-06-17 14:12:20|934|933|934|933|934|933|934|933|200
1623939150000|2021-06-17 14:12:30|933|932|933|932|933|932|933|932|2737
1623939160000|2021-06-17 14:12:40|932|931|933|932|933|932|932|931|600
1623939170000|2021-06-17 14:12:50|932|931|932|931|933|932|932|931|2000
1623939180000|2021-06-17 14:13:00|933|932|932|931|933|932|932|931|0
1623939190000|2021-06-17 14:13:10|933|932|932|931|933|932|932|931|0
1623939200000|2021-06-17 14:13:20|933|932|932|931|933|932|932|931|100
1623939210000|2021-06-17 14:13:30|||||||||500
1623939220000|2021-06-17 14:13:40|||||||||700
1623939240000|2021-06-17 14:14:00|931|930|931|930|931|930|930|929|1500
1623939250000|2021-06-17 14:14:10|932|931|931|930|932|931|931|930|0
1623939260000|2021-06-17 14:14:20|||||||||200
1623939270000|2021-06-17 14:14:30|932|931|933|932|933|932|932|931|1800
1623939280000|2021-06-17 14:14:40|934|933|935|934|935|934|934|933|1850
1623939290000|2021-06-17 14:14:50|934|933|934|933|934|933|934|933|7800
1623939300000|2021-06-17 14:15:00|935|934|935|934|935|934|935|934|200
1623939310000|2021-06-17 14:15:10|934|933|935|934|935|934|934|933|100
1623939330000|2021-06-17 14:15:30|934|933|935|934|935|934|934|933|0
1623939340000|2021-06-17 14:15:40|||||||||400
1623939350000|2021-06-17 14:15:50|934|933|933|932|934|933|933|932|600
1623939360000|2021-06-17 14:16:00|934|933|933|932|934|933|933|932|700
1623939380000|2021-06-17 14:16:20|932|931|931|930|932|931|931|930|2700
1623939390000|2021-06-17 14:16:30|930|929|930|929|930|929|930|929|1054
1623939400000|2021-06-17 14:16:40|||||||||200
1623939410000|2021-06-17 14:16:50|929|928|931|930|931|930|929|928|8037
1623939430000|2021-06-17 14:17:10|930|929|930|929|930|929|930|929|1000
1623939440000|2021-06-17 14:17:20|931|930|930|929|931|930|930|929|1350
1623939450000|2021-06-17 14:17:30|931|930|932|931|932|931|931|930|1700
1623939460000|2021-06-17 14:17:40|||||||||104
1623939470000|2021-06-17 14:17:50|933|932|933|932|933|932|933|932|1215
1623939480000|2021-06-17 14:18:00|||||||||100
1623939510000|2021-06-17 14:18:30|932|931|933|932|933|932|932|931|0
1623939530000|2021-06-17 14:18:50|||||||||400
1623939540000|2021-06-17 14:19:00|||||||||117
1623939550000|2021-06-17 14:19:10|||||||||6000
1623939560000|2021-06-17 14:19:20|934|933|933|932|934|933|933|932|2400
1623939570000|2021-06-17 14:19:30|932|931|932|931|932|931|932|931|410
1623939590000|2021-06-17 14:19:50|933|932|934|933|934|933|933|932|1000
1623939600000|2021-06-17 14:20:00|933|932|933|932|933|932|933|932|1100
1623939610000|2021-06-17 14:20:10|||||||||432
1623939620000|2021-06-17 14:20:20|934|933|932|931|934|933|932|931|900
1623939660000|2021-06-17 14:21:00|||||||||500
1623939670000|2021-06-17 14:21:10|933|932|934|933|934|933|933|932|1000
1623939680000|2021-06-17 14:21:20|935|934|935|934|935|934|935|934|0
1623939690000|2021-06-17 14:21:30|936|935|936|935|936|935|936|935|300
1623939700000|2021-06-17 14:21:40|935|934|935|934|935|934|935|934|200
1623939710000|2021-06-17 14:21:50|||||||||134
1623939730000|2021-06-17 14:22:10|||||||||600
1623939740000|2021-06-17 14:22:20|934|933|935|934|935|934|934|933|500
1623939760000|2021-06-17 14:22:40|||||||||130
1623939780000|2021-06-17 14:23:00|936|935|936|935|936|935|936|935|900
1623939790000|2021-06-17 14:23:10|937|936|936|935|937|936|936|935|4600
1623939800000|2021-06-17 14:23:20|935|934|935|934|935|934|935|934|1146
1623939820000|2021-06-17 14:23:40|||||||||100
1623939840000|2021-06-17 14:24:00|||||||||200
1623939850000|2021-06-17 14:24:10|936|935|935|934|936|935|935|934|474
1623939860000|2021-06-17 14:24:20|936|935|936|935|936|935|936|935|1000
1623939880000|2021-06-17 14:24:40|||||||||200
1623939900000|2021-06-17 14:25:00|||||||||2537
1623939910000|2021-06-17 14:25:10|937|936|937|936|937|936|937|936|1838
1623939920000|2021-06-17 14:25:20|936|935|936|935|936|935|936|935|2332
1623939930000|2021-06-17 14:25:30|937|936|937|936|937|936|937|936|200
1623939950000|2021-06-17 14:25:50|||||||||563
1623939960000|2021-06-17 14:26:00|938|937|937|936|938|937|937|936|800
1623939970000|2021-06-17 14:26:10|938|937|938|937|938|937|938|937|100
1623939980000|2021-06-17 14:26:20|937|936|937|936|938|937|937|936|1800
1623940000000|2021-06-17 14:26:40|936|935|936|935|936|935|936|935|180
1623940010000|2021-06-17 14:26:50|937|936|937|936|937|936|937|936|300
1623940030000|2021-06-17 14:27:10|936|935|936|935|936|935|936|935|100
1623940040000|2021-06-17 14:27:20|937|936|937|936|937|936|937|936|534
1623940050000|2021-06-17 14:27:30|||||||||2750
1623940060000|2021-06-17 14:27:40|936|935|937|936|937|936|936|935|1400
1623940080000|2021-06-17 14:28:00|936|935|936|935|936|935|936|935|500
1623940100000|2021-06-17 14:28:20|935|934|935|934|935|934|935|934|1455
1623940110000|2021-06-17 14:28:30|936|935|936|935|936|935|936|935|1300
1623940120000|2021-06-17 14:28:40|||||||||731
1623940130000|2021-06-17 14:28:50|||||||||218
1623940140000|2021-06-17 14:29:00|935|934|936|935|936|935|935|934|680
1623940150000|2021-06-17 14:29:10|935|934|935|934|935|934|935|934|700
1623940190000|2021-06-17 14:29:50|936|935|935|934|936|935|935|934|900
1623940200000|2021-06-17 14:30:00|936|935|935|934|936|935|935|934|400
1623940210000|2021-06-17 14:30:10|||||||||500
1623940220000|2021-06-17 14:30:20|||||||||100
1623940230000|2021-06-17 14:30:30|936|935|936|935|936|935|936|935|10289
1623940240000|2021-06-17 14:30:40|||||||||1199
1623940250000|2021-06-17 14:30:50|935|934|936|935|936|935|935|934|425
1623940270000|2021-06-17 14:31:10|937|936|937|936|937|936|937|936|2300
1623940280000|2021-06-17 14:31:20|936|934|935|934|936|934|935|934|1900
1623940290000|2021-06-17 14:31:30|934|933|934|933|934|933|934|933|1000
1623940310000|2021-06-17 14:31:50|933|932|933|932|933|932|933|932|100
1623940320000|2021-06-17 14:32:00|932|931|932|931|932|931|932|931|2797
1623940330000|2021-06-17 14:32:10|933|932|933|932|933|932|933|932|700
1623940340000|2021-06-17 14:32:20|||||||||780
1623940350000|2021-06-17 14:32:30|||||||||100
1623940370000|2021-06-17 14:32:50|932|931|932|931|932|931|932|931|1000
1623940380000|2021-06-17 14:33:00|933|932|933|932|933|932|933|932|1610
1623940400000|2021-06-17 14:33:20|932|931|932|931|932|931|932|931|3547
1623940440000|2021-06-17 14:34:00|931|930|931|930|931|930|931|930|914
1623940450000|2021-06-17 14:34:10|932|931|932|931|932|931|932|931|600
1623940480000|2021-06-17 14:34:40|||||||||830
1623940490000|2021-06-17 14:34:50|933|932|933|932|933|932|933|932|500
1623940500000|2021-06-17 14:35:00|||||||||100
1623940510000|2021-06-17 14:35:10|932|931|932|931|932|931|932|931|500
1623940530000|2021-06-17 14:35:30|931|930|932|931|932|931|931|930|3044
1623940540000|2021-06-17 14:35:40|||||||||100
1623940550000|2021-06-17 14:35:50|933|932|933|932|933|932|933|932|900
1623940570000|2021-06-17 14:36:10|||||||||100
1623940580000|2021-06-17 14:36:20|934|933|934|933|934|933|934|933|990
1623940590000|2021-06-17 14:36:30|933|932|933|932|933|932|933|932|1500
1623940630000|2021-06-17 14:37:10|934|933|933|932|934|933|933|932|1300
1623940670000|2021-06-17 14:37:50|||||||||2200
1623940680000|2021-06-17 14:38:00|||||||||1700
1623940690000|2021-06-17 14:38:10|||||||||432
1623940700000|2021-06-17 14:38:20||933||933||933||933|2364
1623940710000|2021-06-17 14:38:30|934|934|935|934|935|934|934|934|1200
1623940720000|2021-06-17 14:38:40|934|933|935|934|935|934|934|933|1500
1623940730000|2021-06-17 14:38:50|||||||||599
1623940740000|2021-06-17 14:39:00|934|933|934|933|934|933|934|933|300
1623940760000|2021-06-17 14:39:20|||||||||500
1623940780000|2021-06-17 14:39:40|933|932|933|932|933|932|933|932|800
1623940790000|2021-06-17 14:39:50|||||||||100
1623940810000|2021-06-17 14:40:10|932|931|932|931|932|931|932|931|2146
1623940820000|2021-06-17 14:40:20|||||||||200
1623940840000|2021-06-17 14:40:40|||||||||580
1623940850000|2021-06-17 14:40:50|||||||||800
1623940860000|2021-06-17 14:41:00|933|932|933|932|933|932|933|932|500
1623940870000|2021-06-17 14:41:10|||||||||4900
1623940900000|2021-06-17 14:41:40|934|933|934|933|934|933|934|933|800
1623940920000|2021-06-17 14:42:00|933|932|933|932|933|932|933|932|300
1623940940000|2021-06-17 14:42:20|934|933|934|933|934|933|934|933|200
1623940960000|2021-06-17 14:42:40|935|934|935|934|935|934|935|934|617
1623940970000|2021-06-17 14:42:50|934|933|934|933|934|933|934|933|300
1623940980000|2021-06-17 14:43:00|933|932|933|932|933|932|933|932|300
1623941010000|2021-06-17 14:43:30|||||||||200
1623941030000|2021-06-17 14:43:50|||||||||560
1623941040000|2021-06-17 14:44:00|934|933|934|933|934|933|934|933|300
1623941050000|2021-06-17 14:44:10|935|934|935|934|935|934|935|934|1100
1623941060000|2021-06-17 14:44:20|934|933|934|933|934|933|934|933|1000
1623941070000|2021-06-17 14:44:30|||||||||1000
1623941090000|2021-06-17 14:44:50|935|934|934|933|935|934|934|933|800
1623941100000|2021-06-17 14:45:00|935|934|935|934|935|934|935|934|777
1623941110000|2021-06-17 14:45:10|||||||||240
1623941120000|2021-06-17 14:45:20|934|933|934|933|934|933|934|933|900
1623941130000|2021-06-17 14:45:30|935|934|935|934|935|934|935|934|971
1623941150000|2021-06-17 14:45:50|934|933|934|933|934|933|934|933|0
1623941160000|2021-06-17 14:46:00|935|934|935|934|935|934|935|934|300
1623941170000|2021-06-17 14:46:10|934|933|934|933|934|933|934|933|1100
1623941180000|2021-06-17 14:46:20|933|932|933|932|933|932|933|932|1300
1623941190000|2021-06-17 14:46:30|||||||||100
1623941220000|2021-06-17 14:47:00|932|931|932|931|932|931|932|931|1700
1623941240000|2021-06-17 14:47:20|||||||||100
1623941270000|2021-06-17 14:47:50|931|930|931|930|931|930|931|930|2935
1623941290000|2021-06-17 14:48:10|||||||||2400
1623941300000|2021-06-17 14:48:20|||||||||100
1623941320000|2021-06-17 14:48:40|932|931|932|931|932|931|932|931|1750
1623941330000|2021-06-17 14:48:50|931|930|932|931|932|931|931|930|1045
1623941340000|2021-06-17 14:49:00|933|932|933|932|933|932|933|932|2861
1623941350000|2021-06-17 14:49:10|||||||||900
1623941360000|2021-06-17 14:49:20|||||||||700
1623941370000|2021-06-17 14:49:30|||||||||100
1623941380000|2021-06-17 14:49:40|||||||||1000
1623941390000|2021-06-17 14:49:50|932|931|932|931|932|931|932|931|100
1623941400000|2021-06-17 14:50:00|931|930|932|931|932|931|931|930|800
1623941410000|2021-06-17 14:50:10|933|932|933|932|933|932|933|932|100
1623941420000|2021-06-17 14:50:20|||||||||214
1623941430000|2021-06-17 14:50:30|932|931|932|931|932|931|932|931|1000
1623941440000|2021-06-17 14:50:40|||||||||999
1623941450000|2021-06-17 14:50:50|933|932|933|932|933|932|933|932|200
1623941460000|2021-06-17 14:51:00|||||||||1350
1623941480000|2021-06-17 14:51:20|||||||||791
1623941500000|2021-06-17 14:51:40|||||||||300
1623941510000|2021-06-17 14:51:50|932|931|932|931|932|931|932|931|300
1623941520000|2021-06-17 14:52:00|||||||||1100
1623941530000|2021-06-17 14:52:10|||||||||1600
1623941540000|2021-06-17 14:52:20|||||||||401
1623941560000|2021-06-17 14:52:40|||||||||115
1623941590000|2021-06-17 14:53:10|933|932|933|932|933|932|933|932|300
1623941600000|2021-06-17 14:53:20|932|931|932|931|932|931|932|931|1000
1623941610000|2021-06-17 14:53:30|||||||||10200
1623941620000|2021-06-17 14:53:40|933|932|932|931|933|932|932|931|3879
1623941630000|2021-06-17 14:53:50|931|930|931|930|931|930|931|930|100
1623941640000|2021-06-17 14:54:00|||||||||100
1623941680000|2021-06-17 14:54:40|||||||||450
1623941710000|2021-06-17 14:55:10|||||||||100
1623941730000|2021-06-17 14:55:30|||||||||527
1623941740000|2021-06-17 14:55:40|||||||||500
1623941790000|2021-06-17 14:56:30|||||||||100
1623941810000|2021-06-17 14:56:50|||||||||100
1623941830000|2021-06-17 14:57:10|932|931|932|931|932|931|932|931|2950
1623941850000|2021-06-17 14:57:30|931|930|931|930|931|930|931|930|500
1623941880000|2021-06-17 14:58:00|||||||||316
1623941910000|2021-06-17 14:58:30|930|929|930|929|930|929|930|929|8163
1623941920000|2021-06-17 14:58:40|931|930|931|930|931|930|931|930|1300
1623941930000|2021-06-17 14:58:50|932|931|931|930|932|931|931|930|7949
1623941940000|2021-06-17 14:59:00|932|931|932|931|932|931|932|931|5797
1623941950000|2021-06-17 14:59:10|||||||||133
1623941960000|2021-06-17 14:59:20|933|932|933|932|933|932|933|932|2011
1623941970000|2021-06-17 14:59:30|||||||||577
1623941980000|2021-06-17 14:59:40|||||||||100
1623942010000|2021-06-17 15:00:10|||||||||1131
1623942030000|2021-06-17 15:00:30|||||||||500
1623942040000|2021-06-17 15:00:40|934|933|933|932|934|933|933|932|6130
1623942050000|2021-06-17 15:00:50|932|931|932|931|932|931|932|931|3014
1623942070000|2021-06-17 15:01:10|||||||||104
1623942090000|2021-06-17 15:01:30|||||||||105
1623942110000|2021-06-17 15:01:50|||||||||127
1623942120000|2021-06-17 15:02:00|||||||||100
1623942130000|2021-06-17 15:02:10|||||||||700
1623942140000|2021-06-17 15:02:20|931|930|931|930|931|930|931|930|1725
1623942150000|2021-06-17 15:02:30|||||||||100
1623942160000|2021-06-17 15:02:40|932|931|932|931|932|931|932|931|800
1623942180000|2021-06-17 15:03:00|931|930|931|930|931|930|931|930|1450
1623942190000|2021-06-17 15:03:10|||||||||100
1623942200000|2021-06-17 15:03:20|||||||||100
1623942220000|2021-06-17 15:03:40|||||||||100
1623942240000|2021-06-17 15:04:00|||||||||100
1623942250000|2021-06-17 15:04:10|||||||||200
1623942260000|2021-06-17 15:04:20|930|929|930|929|930|929|930|929|1974
1623942270000|2021-06-17 15:04:30|||||||||100
1623942300000|2021-06-17 15:05:00|931|930|931|930|931|930|931|930|2000
1623942310000|2021-06-17 15:05:10|||||||||300
1623942330000|2021-06-17 15:05:30|||||||||107
1623942350000|2021-06-17 15:05:50|932|931|932|931|932|931|932|931|5600
1623942360000|2021-06-17 15:06:00|931|930|931|930|931|930|931|930|7340
1623942370000|2021-06-17 15:06:10|||||||||100
1623942380000|2021-06-17 15:06:20|932|931|932|931|932|931|932|931|600
1623942390000|2021-06-17 15:06:30|||||||||100
1623942400000|2021-06-17 15:06:40|931|930|930|929|931|930|930|929|8640
1623942450000|2021-06-17 15:07:30|931|930|931|930|931|930|931|930|700
1623942460000|2021-06-17 15:07:40|||||||||800
1623942470000|2021-06-17 15:07:50|932|931|932|931|932|931|932|931|200
1623942480000|2021-06-17 15:08:00|933|932|933|932|933|932|933|932|5108
1623942490000|2021-06-17 15:08:10|||||||||666
1623942520000|2021-06-17 15:08:40|934|933|934|933|934|933|934|933|2007
1623942530000|2021-06-17 15:08:50|935|934|935|934|935|934|935|934|600
1623942560000|2021-06-17 15:09:20|934|933|934|933|934|933|934|933|2200
1623942570000|2021-06-17 15:09:30|935|934|935|934|935|934|935|934|0
1623942580000|2021-06-17 15:09:40|||||||||180
1623942590000|2021-06-17 15:09:50|936|935|936|935|936|935|936|935|1500
1623942620000|2021-06-17 15:10:20|935|934|935|934|935|934|935|934|1429
1623942630000|2021-06-17 15:10:30|||||||||330
1623942660000|2021-06-17 15:11:00|||||||||200
1623942680000|2021-06-17 15:11:20|||||||||400
1623942690000|2021-06-17 15:11:30|934|933|934|933|934|933|934|933|3498
1623942700000|2021-06-17 15:11:40|933|932|933|932|933|932|933|932|1000
1623942710000|2021-06-17 15:11:50|||||||||100
1623942720000|2021-06-17 15:12:00|932|931|932|931|932|931|932|931|900
1623942730000|2021-06-17 15:12:10|||||||||600
1623942780000|2021-06-17 15:13:00|||||||||600
1623942790000|2021-06-17 15:13:10|||||||||459
1623942800000|2021-06-17 15:13:20|||||||||2470
1623942810000|2021-06-17 15:13:30|931|930|931|930|931|930|931|930|200
1623942830000|2021-06-17 15:13:50|||||||||536
1623942850000|2021-06-17 15:14:10|||||||||107
1623942880000|2021-06-17 15:14:40|932|931|932|931|932|931|932|931|1200
1623942920000|2021-06-17 15:15:20|||||||||386
1623942930000|2021-06-17 15:15:30|931|930|931|930|931|930|931|930|800
1623942950000|2021-06-17 15:15:50|932|931|932|931|932|931|932|931|400
1623942960000|2021-06-17 15:16:00|933|932|933|932|933|932|933|932|999
1623943000000|2021-06-17 15:16:40|||||||||121
1623943010000|2021-06-17 15:16:50|932|931|932|931|932|931|932|931|0
1623943020000|2021-06-17 15:17:00|||||||||200
1623943030000|2021-06-17 15:17:10|||||||||300
1623943040000|2021-06-17 15:17:20|||||||||300
1623943080000|2021-06-17 15:18:00|931|930|931|930|931|930|931|930|1300
1623943100000|2021-06-17 15:18:20|932|931|932|931|932|931|932|931|400
1623943110000|2021-06-17 15:18:30|931|930|931|930|931|930|931|930|300
1623943120000|2021-06-17 15:18:40|932|931|932|931|932|931|932|931|2100
1623943130000|2021-06-17 15:18:50|||||||||250
1623943140000|2021-06-17 15:19:00|931||932||932||931||2200
1623943150000|2021-06-17 15:19:10|||||||||125
1623943160000|2021-06-17 15:19:20|||||||||200
1623943180000|2021-06-17 15:19:40|||||||||600
1623943190000|2021-06-17 15:19:50|933|932|933|932|933|932|933|932|2000
1623943210000|2021-06-17 15:20:10|932|931|932|931|932|931|932|931|500
1623943220000|2021-06-17 15:20:20|933|932|933|932|933|932|933|932|450
1623943230000|2021-06-17 15:20:30|||||||||102
1623943240000|2021-06-17 15:20:40|||||||||2000
1623943260000|2021-06-17 15:21:00|||||||||100
1623943280000|2021-06-17 15:21:20|||||||||100
1623943290000|2021-06-17 15:21:30|||||||||101
1623943320000|2021-06-17 15:22:00|932|931|932|931|932|931|932|931|900
1623943340000|2021-06-17 15:22:20|||||||||100
1623943370000|2021-06-17 15:22:50|||||||||3200
1623943380000|2021-06-17 15:23:00|||||||||100
1623943390000|2021-06-17 15:23:10|||||||||200
1623943410000|2021-06-17 15:23:30|931|930|931|930|931|930|931|930|5549
1623943420000|2021-06-17 15:23:40|||||||||200
1623943430000|2021-06-17 15:23:50|930|929|930|929|930|929|930|929|700
1623943440000|2021-06-17 15:24:00|||||||||100
1623943460000|2021-06-17 15:24:20|||||||||200
1623943470000|2021-06-17 15:24:30|||||||||300
1623943490000|2021-06-17 15:24:50|931|930|931|930|931|930|931|930|3200
1623943510000|2021-06-17 15:25:10|932|931|932|931|932|931|932|931|1514
1623943530000|2021-06-17 15:25:30|931|930|931|930|931|930|931|930|1202
1623943540000|2021-06-17 15:25:40|||||||||100
1623943560000|2021-06-17 15:26:00|||||||||104
1623943620000|2021-06-17 15:27:00|||||||||3974
1623943630000|2021-06-17 15:27:10|930|929|929|928|930|929|929|928|87673
1623943640000|2021-06-17 15:27:20|||||||||200
1623943650000|2021-06-17 15:27:30|928|927|928|927|928|927|928|927|5618
1623943660000|2021-06-17 15:27:40|929|928|929|928|929|928|929|928|246
1623943680000|2021-06-17 15:28:00|||||||||500
1623943700000|2021-06-17 15:28:20|||||||||2400
1623943710000|2021-06-17 15:28:30|||||||||300
1623943740000|2021-06-17 15:29:00|||||||||2800
1623943750000|2021-06-17 15:29:10|||||||||400
1623943760000|2021-06-17 15:29:20|928|927|928|927|928|927|928|927|1500
1623943770000|2021-06-17 15:29:30|||||||||400
1623943780000|2021-06-17 15:29:40|927|926|927|926|927|926|927|926|7457
1623943800000|2021-06-17 15:30:00|928|927|928|927|928|927|928|927|4225
1623943810000|2021-06-17 15:30:10|929|928|929|928|929|928|929|928|2083
1623943830000|2021-06-17 15:30:30|928|927|928|927|928|927|928|927|2131
1623943850000|2021-06-17 15:30:50|||||||||200
1623943860000|2021-06-17 15:31:00|||||||||600
1623943870000|2021-06-17 15:31:10|||||||||200
1623943920000|2021-06-17 15:32:00|927|926|927|926|927|926|927|926|1900
1623943930000|2021-06-17 15:32:10|926|925|926|925|926|925|926|925|952
1623943970000|2021-06-17 15:32:50|||||||||100
1623943980000|2021-06-17 15:33:00|925|924|925|924|925|924|925|924|5474
1623943990000|2021-06-17 15:33:10|926|925|926|925|926|925|926|925|200
1623944000000|2021-06-17 15:33:20|||||||||300
1623944010000|2021-06-17 15:33:30|||||||||2700
1623944020000|2021-06-17 15:33:40|||||||||250
1623944050000|2021-06-17 15:34:10|||||||||275
1623944060000|2021-06-17 15:34:20|||||||||200
1623944070000|2021-06-17 15:34:30|||||||||900
1623944080000|2021-06-17 15:34:40|||||||||200
1623944160000|2021-06-17 15:36:00|925|924|925|924|925|924|925|924|4725
1623944180000|2021-06-17 15:36:20|926|925|926|925|926|925|926|925|1380
1623944190000|2021-06-17 15:36:30|925|924|925|924|925|924|925|924|952
1623944200000|2021-06-17 15:36:40|||||||||200
1623944230000|2021-06-17 15:37:10|||||||||1500
1623944240000|2021-06-17 15:37:20|||||||||250
1623944250000|2021-06-17 15:37:30|926|925|926|925|926|925|926|925|4800
1623944260000|2021-06-17 15:37:40|925|924|926|925|926|925|925|924|300
1623944300000|2021-06-17 15:38:20|925|924|925|924|925|924|925|924|1000
1623944330000|2021-06-17 15:38:50|||||||||100
1623944340000|2021-06-17 15:39:00|924|923|924|923|924|923|924|923|4400
1623944350000|2021-06-17 15:39:10|||||||||1000
1623944360000|2021-06-17 15:39:20|||||||||1000
1623944370000|2021-06-17 15:39:30|925|924|925|924|925|924|925|924|800
1623944380000|2021-06-17 15:39:40|||||||||1000
1623944390000|2021-06-17 15:39:50|||||||||250
1623944410000|2021-06-17 15:40:10|||||||||200
1623944420000|2021-06-17 15:40:20|||||||||600
1623944440000|2021-06-17 15:40:40|924|923|924|923|924|923|924|923|7782
1623944450000|2021-06-17 15:40:50|||||||||610
1623944460000|2021-06-17 15:41:00|||||||||518
1623944470000|2021-06-17 15:41:10|||||||||100
1623944490000|2021-06-17 15:41:30|925|924|925|924|925|924|925|924|4112
1623944500000|2021-06-17 15:41:40|||||||||200
1623944510000|2021-06-17 15:41:50|924|923|924|923|924|923|924|923|1200
1623944520000|2021-06-17 15:42:00|||||||||200
1623944530000|2021-06-17 15:42:10|||||||||1498
1623944550000|2021-06-17 15:42:30|||||||||299
1623944570000|2021-06-17 15:42:50|||||||||800
1623944600000|2021-06-17 15:43:20|||||||||1100
1623944610000|2021-06-17 15:43:30|||||||||100
1623944630000|2021-06-17 15:43:50|||||||||200
1623944640000|2021-06-17 15:44:00|||||||||186
1623944650000|2021-06-17 15:44:10|||||||||100
1623944690000|2021-06-17 15:44:50|||||||||596
1623944710000|2021-06-17 15:45:10|923|922|923|922|923|922|923|922|4053
1623944720000|2021-06-17 15:45:20|||||||||300
1623944730000|2021-06-17 15:45:30|||||||||200
1623944750000|2021-06-17 15:45:50|924|923|924|923|924|923|924|923|1430
1623944800000|2021-06-17 15:46:40|||||||||1000
1623944810000|2021-06-17 15:46:50|||||||||1100
1623944820000|2021-06-17 15:47:00|||||||||1000
1623944840000|2021-06-17 15:47:20|||||||||1000
1623944850000|2021-06-17 15:47:30|||||||||450
1623944860000|2021-06-17 15:47:40|||||||||1000
1623944870000|2021-06-17 15:47:50|||||||||100
1623944880000|2021-06-17 15:48:00||922||922||922||922|1400
1623944890000|2021-06-17 15:48:10|923||923||923||923||100
1623944910000|2021-06-17 15:48:30|924|923|924|923|924|923|924|923|1750
1623944920000|2021-06-17 15:48:40|925|924|925|924|925|924|925|924|200
1623944930000|2021-06-17 15:48:50|||||||||400
1623944940000|2021-06-17 15:49:00|926|925|926|925|926|925|926|925|35976
1623944950000|2021-06-17 15:49:10|925|924|925|924|925|924|925|924|2100
1623944960000|2021-06-17 15:49:20|||||||||422
1623944970000|2021-06-17 15:49:30|||||||||1000
1623944980000|2021-06-17 15:49:40|||||||||600
1623945000000|2021-06-17 15:50:00|924|923|924|923|924|923|924|923|1708
1623945030000|2021-06-17 15:50:30|||||||||1100
1623945060000|2021-06-17 15:51:00|923|922|923|922|923|922|923|922|5300
1623945080000|2021-06-17 15:51:20|922|921|921|920|922|921|921|920|7822
1623945090000|2021-06-17 15:51:30|||||||||1000
1623945100000|2021-06-17 15:51:40|||||||||100
1623945120000|2021-06-17 15:52:00|||||||||100
1623945130000|2021-06-17 15:52:10|||||||||2200
1623945140000|2021-06-17 15:52:20|||||||||1291
1623945150000|2021-06-17 15:52:30|920|919|921|920|921|920|920|919|14091
1623945170000|2021-06-17 15:52:50|920|919|919|918|920|919|919|918|11230
1623945180000|2021-06-17 15:53:00|||||||||3325
1623945190000|2021-06-17 15:53:10|||||||||100
1623945200000|2021-06-17 15:53:20|||||||||1742
1623945210000|2021-06-17 15:53:30|||||||||3000
1623945220000|2021-06-17 15:53:40|918|917|918|917|918|917|918|917|4500
1623945230000|2021-06-17 15:53:50|917|916|917|916|917|916|917|916|1192
1623945240000|2021-06-17 15:54:00|||||||||1800
1623945250000|2021-06-17 15:54:10|||||||||500
1623945260000|2021-06-17 15:54:20|||||||||10150
1623945270000|2021-06-17 15:54:30|||||||||2554
1623945280000|2021-06-17 15:54:40|||||||||982
1623945300000|2021-06-17 15:55:00|||||||||3643
1623945310000|2021-06-17 15:55:10|||||||||100
1623945320000|2021-06-17 15:55:20|||||||||1487
1623945330000|2021-06-17 15:55:30|||||||||100
1623945340000|2021-06-17 15:55:40|||||||||100
1623945350000|2021-06-17 15:55:50|916|915|916|915|916|915|916|915|4143
1623945360000|2021-06-17 15:56:00|915|914|915|914|915|914|915|914|13551
1623945370000|2021-06-17 15:56:10|||||||||200
1623945380000|2021-06-17 15:56:20|||||||||1998
1623945390000|2021-06-17 15:56:30|||||||||100
1623945400000|2021-06-17 15:56:40|914|913|914|913|914|913|914|913|4900
1623945410000|2021-06-17 15:56:50|||||||||1010
1623945420000|2021-06-17 15:57:00|||||||||756
1623945430000|2021-06-17 15:57:10|||||||||1600
1623945440000|2021-06-17 15:57:20|||||||||200
1623945460000|2021-06-17 15:57:40|||||||||723
1623945470000|2021-06-17 15:57:50|||||||||100
1623945480000|2021-06-17 15:58:00|||||||||1100
1623945490000|2021-06-17 15:58:10|||||||||317
1623945500000|2021-06-17 15:58:20|||||||||2100
1623945510000|2021-06-17 15:58:30|||||||||300
1623945520000|2021-06-17 15:58:40|||||||||500
1623945530000|2021-06-17 15:58:50|||||||||108
1623945540000|2021-06-17 15:59:00|||||||||340
1623945550000|2021-06-17 15:59:10|913|912|913|912|913|912|913|912|4017
1623945560000|2021-06-17 15:59:20|||||||||400
1623945570000|2021-06-17 15:59:30|||||||||2900
1623945580000|2021-06-17 15:59:40|||||||||900
1623945590000|2021-06-17 15:59:50|||||||||3800
1623945600000|2021-06-17 16:00:00|914|913|915|914|915|914|914|913|11430
1623945610000|2021-06-17 16:00:10|914|913|914|913|914|913|914|913|3725
1623945620000|2021-06-17 16:00:20|||||||||117
1623945640000|2021-06-17 16:00:40|915|914|915|914|915|914|915|914|1010
1623945650000|2021-06-17 16:00:50|||||||||400
1623945660000|2021-06-17 16:01:00|916|915|916|915|916|915|916|915|1200
1623945690000|2021-06-17 16:01:30|||||||||6625
1623945710000|2021-06-17 16:01:50|917|916|917|916|917|916|917|916|211
1623945730000|2021-06-17 16:02:10|||||||||1547
1623945740000|2021-06-17 16:02:20|916|915|916|915|916|915|916|915|2435
1623945750000|2021-06-17 16:02:30|||||||||319
1623945760000|2021-06-17 16:02:40|917|916|917|916|917|916|917|916|1700
1623945770000|2021-06-17 16:02:50|||||||||500
1623945780000|2021-06-17 16:03:00|||||||||1700
1623945790000|2021-06-17 16:03:10|||||||||250
1623945810000|2021-06-17 16:03:30|918|917|918|917|918|917|918|917|400
1623945820000|2021-06-17 16:03:40|917|916|917|916|917|916|917|916|900
1623945830000|2021-06-17 16:03:50|||||||||4400
1623945840000|2021-06-17 16:04:00|||||||||200
1623945850000|2021-06-17 16:04:10|||||||||200
1623945860000|2021-06-17 16:04:20|916|915|916|915|916|915|916|915|460
1623945870000|2021-06-17 16:04:30|||||||||1200
1623945880000|2021-06-17 16:04:40|||||||||510
1623945890000|2021-06-17 16:04:50|||||||||300
1623945930000|2021-06-17 16:05:30||916||916||916||916|2558
1623945940000|2021-06-17 16:05:40|917|915|916|915|917|915|916|915|600
1623945950000|2021-06-17 16:05:50|||||||||5300
1623945970000|2021-06-17 16:06:10|||||||||200
1623945980000|2021-06-17 16:06:20|||||||||100
1623945990000|2021-06-17 16:06:30|||||||||300
1623946000000|2021-06-17 16:06:40|||||||||2000
1623946010000|2021-06-17 16:06:50|||||||||100
1623946020000|2021-06-17 16:07:00|||||||||800
1623946040000|2021-06-17 16:07:20|917|916|917|916|917|916|917|916|2600
1623946050000|2021-06-17 16:07:30|916|915|917|916|917|916|916|915|1600
1623946070000|2021-06-17 16:07:50|||||||||150
1623946080000|2021-06-17 16:08:00|916|915|916|915|916|915|916|915|600
1623946100000|2021-06-17 16:08:20|||||||||202
1623946110000|2021-06-17 16:08:30|||||||||300
1623946130000|2021-06-17 16:08:50|||||||||200
1623946140000|2021-06-17 16:09:00|917|916|917|916|917|916|917|916|600
1623946150000|2021-06-17 16:09:10|||||||||900
1623946170000|2021-06-17 16:09:30|916|915|916|915|916|915|916|915|2077
1623946190000|2021-06-17 16:09:50|||||||||250
1623946200000|2021-06-17 16:10:00|||||||||234
1623946210000|2021-06-17 16:10:10|||||||||1000
1623946220000|2021-06-17 16:10:20|||||||||100
1623946240000|2021-06-17 16:10:40|||||||||400
1623946250000|2021-06-17 16:10:50|||||||||1000
1623946270000|2021-06-17 16:11:10|||||||||1202
1623946330000|2021-06-17 16:12:10|||||||||800
1623946350000|2021-06-17 16:12:30|917|916|917|916|917|916|917|916|500
1623946360000|2021-06-17 16:12:40|||||||||901
1623946370000|2021-06-17 16:12:50|||||||||300
1623946400000|2021-06-17 16:13:20|916|915|916|915|916|915|916|915|3829
1623946420000|2021-06-17 16:13:40|||||||||2002
1623946440000|2021-06-17 16:14:00|917|916|916|915|917|916|916|915|1597
1623946450000|2021-06-17 16:14:10|||||||||1000
1623946460000|2021-06-17 16:14:20|||||||||800
1623946470000|2021-06-17 16:14:30|917|916|917|916|917|916|917|916|1215
1623946480000|2021-06-17 16:14:40|||||||||100
1623946490000|2021-06-17 16:14:50|916|915|916|915|916|915|916|915|1923
1623946500000|2021-06-17 16:15:00|||||||||200
1623946510000|2021-06-17 16:15:10|||||||||450
1623946520000|2021-06-17 16:15:20|915|914|915|914|915|914|915|914|11724
1623946550000|2021-06-17 16:15:50|914|913|914|913|914|913|914|913|3578
1623946570000|2021-06-17 16:16:10|||||||||1000
1623946600000|2021-06-17 16:16:40|||||||||2000
1623946610000|2021-06-17 16:16:50|913|912|913|912|913|912|913|912|1124
1623946630000|2021-06-17 16:17:10|||||||||100
1623946660000|2021-06-17 16:17:40|||||||||796
1623946670000|2021-06-17 16:17:50|912|911|912|911|912|911|912|911|2874
1623946680000|2021-06-17 16:18:00|||||||||1300
1623946690000|2021-06-17 16:18:10|911|910|911|910|911|910|911|910|16227
1623946700000|2021-06-17 16:18:20|||||||||7600
1623946710000|2021-06-17 16:18:30|||||||||300
1623946720000|2021-06-17 16:18:40|||||||||100
1623946730000|2021-06-17 16:18:50|910|909|910|909|910|909|910|909|13954
1623946750000|2021-06-17 16:19:10|||||||||250
1623946760000|2021-06-17 16:19:20|||||||||515
1623946770000|2021-06-17 16:19:30|||||||||300
1623946780000|2021-06-17 16:19:40|||||||||915
1623946790000|2021-06-17 16:19:50|||||||||100
1623946800000|2021-06-17 16:20:00|||||||||1100
1623946810000|2021-06-17 16:20:10|909|908|908|907|909|908|908|907|14394
1623946820000|2021-06-17 16:20:20|||||||||500
1623946830000|2021-06-17 16:20:30|||||||||100
1623946840000|2021-06-17 16:20:40|||||||||800
1623946860000|2021-06-17 16:21:00|||||||||350
1623946870000|2021-06-17 16:21:10|||||||||604
1623946890000|2021-06-17 16:21:30|909|908|909|908|909|908|909|908|8000
1623946900000|2021-06-17 16:21:40||909||908||909||908|1300
1623946910000|2021-06-17 16:21:50|||||||||511
1623946920000|2021-06-17 16:22:00|||||||||4300
1623946930000|2021-06-17 16:22:10|910|909|910|909|910|909|910|909|2974
1623946940000|2021-06-17 16:22:20|||||||||554
1623946950000|2021-06-17 16:22:30|||||||||256
1623946990000|2021-06-17 16:23:10|||||||||397
1623947000000|2021-06-17 16:23:20|909|908|909|908|909|908|909|908|2700
1623947010000|2021-06-17 16:23:30|||||||||300
1623947020000|2021-06-17 16:23:40|||||||||200
1623947040000|2021-06-17 16:24:00|908|907|908|907|908|907|908|907|1100
1623947050000|2021-06-17 16:24:10|||||||||1550
1623947060000|2021-06-17 16:24:20|||||||||3700
1623947070000|2021-06-17 16:24:30|907|906|907|906|907|906|907|906|2075
1623947080000|2021-06-17 16:24:40|||||||||209
1623947090000|2021-06-17 16:24:50|||||||||300
1623947100000|2021-06-17 16:25:00|908|907|908|907|908|907|908|907|5352
1623947120000|2021-06-17 16:25:20|909|908|909|908|909|908|909|908|1319
1623947140000|2021-06-17 16:25:40|||||||||700
1623947150000|2021-06-17 16:25:50|908|907|908|907|908|907|908|907|4614
1623947160000|2021-06-17 16:26:00|||||||||100
1623947170000|2021-06-17 16:26:10|||||||||1100
1623947180000|2021-06-17 16:26:20|||||||||110
1623947200000|2021-06-17 16:26:40|||||||||1600
1623947210000|2021-06-17 16:26:50|907|906|907|906|907|906|907|906|3902
1623947220000|2021-06-17 16:27:00|908|907|908|907|908|907|908|907|1510
1623947230000|2021-06-17 16:27:10|909|908|910|909|910|909|909|908|2043
1623947240000|2021-06-17 16:27:20|909|908|909|908|909|908|909|908|20027
1623947270000|2021-06-17 16:27:50|||||||||500
1623947280000|2021-06-17 16:28:00|||||||||1901
1623947290000|2021-06-17 16:28:10|||||||||289
1623947300000|2021-06-17 16:28:20|908|907|908|907|908|907|908|907|3300
1623947310000|2021-06-17 16:28:30|907|906|907|906|907|906|907|906|2800
1623947320000|2021-06-17 16:28:40|908|907|909|908|909|908|908|907|2218
1623947330000|2021-06-17 16:28:50|||||||||100
1623947340000|2021-06-17 16:29:00|910|909|910|909|910|909|910|909|2406
1623947350000|2021-06-17 16:29:10|909|908|909|908|909|908|909|908|412
1623947360000|2021-06-17 16:29:20|910|909|910|909|910|909|910|909|380
1623947370000|2021-06-17 16:29:30|||||||||400
1623947380000|2021-06-17 16:29:40|||||||||500
1623947390000|2021-06-17 16:29:50|909|908|909|908|909|908|909|908|1609
1623947400000|2021-06-17 16:30:00|908|907|908|907|908|907|908|907|5690
1623947410000|2021-06-17 16:30:10|907|906|907|906|907|906|907|906|1265
1623947420000|2021-06-17 16:30:20|||||||||771
1623947430000|2021-06-17 16:30:30|||||||||3000
1623947440000|2021-06-17 16:30:40|908|907|908|907|908|907|908|907|1240
1623947450000|2021-06-17 16:30:50|||||||||500
1623947470000|2021-06-17 16:31:10|909|908|909|908|909|908|909|908|600
1623947480000|2021-06-17 16:31:20|908|907|908|907|908|907|908|907|1000
1623947490000|2021-06-17 16:31:30|909|908|909|908|909|908|909|908|716
1623947500000|2021-06-17 16:31:40|||||||||100
1623947510000|2021-06-17 16:31:50|910|909|910|909|910|909|910|909|1384
1623947520000|2021-06-17 16:32:00|911|910|911|910|911|910|911|910|2539
1623947530000|2021-06-17 16:32:10|912|911|911|910|912|911|911|910|4119
1623947540000|2021-06-17 16:32:20|||||||||4100
1623947560000|2021-06-17 16:32:40|910|909|910|909|910|909|910|909|6290
1623947570000|2021-06-17 16:32:50|911|910|911|910|911|910|911|910|840
1623947580000|2021-06-17 16:33:00|910|909|910|909|910|909|910|909|650
1623947590000|2021-06-17 16:33:10|911|910|911|910|911|910|911|910|800
1623947600000|2021-06-17 16:33:20|||||||||400
1623947610000|2021-06-17 16:33:30|||||||||200
1623947620000|2021-06-17 16:33:40|||||||||300
1623947630000|2021-06-17 16:33:50|||||||||5621
1623947650000|2021-06-17 16:34:10|||||||||350
1623947660000|2021-06-17 16:34:20|||||||||327
1623947670000|2021-06-17 16:34:30|||||||||300
1623947680000|2021-06-17 16:34:40|912|911|912|911|912|911|912|911|3477
1623947720000|2021-06-17 16:35:20|||||||||7100
1623947730000|2021-06-17 16:35:30|913|912|913|912|913|912|913|912|20600
1623947740000|2021-06-17 16:35:40|||||||||500
1623947760000|2021-06-17 16:36:00|||||||||100
1623947780000|2021-06-17 16:36:20|||||||||100
1623947790000|2021-06-17 16:36:30|||||||||100
1623947800000|2021-06-17 16:36:40|||||||||500
1623947810000|2021-06-17 16:36:50|||||||||1500
1623947830000|2021-06-17 16:37:10|||||||||192
1623947850000|2021-06-17 16:37:30|||||||||400
1623947870000|2021-06-17 16:37:50|||||||||200
1623947900000|2021-06-17 16:38:20|||||||||4013
1623947930000|2021-06-17 16:38:50|||||||||1235
1623947960000|2021-06-17 16:39:20|||||||||500
1623947990000|2021-06-17 16:39:50|914|913|914|913|914|913|913|913|1163
1623948000000|2021-06-17 16:40:00|915|914|915|914|915|914|915|914|575
1623948010000|2021-06-17 16:40:10|914|913|914|913|914|913|914|913|3610
1623948020000|2021-06-17 16:40:20|915|914|915|914|915|914|915|914|8493
1623948030000|2021-06-17 16:40:30|||||||||350
1623948040000|2021-06-17 16:40:40|||||||||5600
1623948050000|2021-06-17 16:40:50|||||||||1600
1623948070000|2021-06-17 16:41:10|||||||||100
1623948080000|2021-06-17 16:41:20|914|913|914|913|914|913|914|913|6684
1623948090000|2021-06-17 16:41:30|||||||||500
1623948100000|2021-06-17 16:41:40|913|912|913|912|913|912|913|912|2600
1623948120000|2021-06-17 16:42:00|||||||||100
1623948140000|2021-06-17 16:42:20|||||||||1350
1623948160000|2021-06-17 16:42:40|||||||||100
1623948170000|2021-06-17 16:42:50|912|911|912|911|912|912|912|911|2375
1623948180000|2021-06-17 16:43:00|||||||||1500
1623948190000|2021-06-17 16:43:10|||||||||100
1623948210000|2021-06-17 16:43:30|||||||||649
1623948220000|2021-06-17 16:43:40|||||||||200
1623948240000|2021-06-17 16:44:00|||||||||355
1623948250000|2021-06-17 16:44:10|911|910|912|911|912|911|911|910|1646
1623948260000|2021-06-17 16:44:20|911|910|911|910|911|910|911|910|1200
1623948270000|2021-06-17 16:44:30|||||||||100
1623948290000|2021-06-17 16:44:50|||||||||1939
1623948300000|2021-06-17 16:45:00|||||||||516
1623948340000|2021-06-17 16:45:40|||||||||200
1623948360000|2021-06-17 16:46:00|||||||||100
1623948370000|2021-06-17 16:46:10|||||||||400
1623948380000|2021-06-17 16:46:20|||||||||300
1623948390000|2021-06-17 16:46:30|||||||||180
1623948400000|2021-06-17 16:46:40|||||||||287
1623948450000|2021-06-17 16:47:30|||||||||100
1623948480000|2021-06-17 16:48:00|||||||||1500
1623948490000|2021-06-17 16:48:10|||||||||100
1623948510000|2021-06-17 16:48:30|||||||||2000
1623948540000|2021-06-17 16:49:00|||||||||400
1623948550000|2021-06-17 16:49:10|||||||||100
1623948590000|2021-06-17 16:49:50|||||||||200
1623948600000|2021-06-17 16:50:00|||||||||200
1623948630000|2021-06-17 16:50:30|||||||||3000
1623948650000|2021-06-17 16:50:50|||||||||300
1623948660000|2021-06-17 16:51:00|||||||||592
1623948670000|2021-06-17 16:51:10|912|911|912|911|912|911|912|911|4802
1623948680000|2021-06-17 16:51:20|||||||||100
1623948690000|2021-06-17 16:51:30|||||||||300
1623948720000|2021-06-17 16:52:00|||||||||100
1623948730000|2021-06-17 16:52:10|913|912|913|912|913|912|913|912|1778
1623948740000|2021-06-17 16:52:20|||||||||300
1623948750000|2021-06-17 16:52:30|||||||||1570
1623948760000|2021-06-17 16:52:40|914|913|914|913|914|913|914|913|1163
1623948820000|2021-06-17 16:53:40|||||||||500
1623948830000|2021-06-17 16:53:50|||||||||130
1623948870000|2021-06-17 16:54:30|915|914|915|914|915|914|915|914|900
1623948880000|2021-06-17 16:54:40|||||||||500
1623948890000|2021-06-17 16:54:50|||||||||100
1623948910000|2021-06-17 16:55:10|||||||||337
1623948930000|2021-06-17 16:55:30|914|913|914|913|914|913|914|913|4095
1623948940000|2021-06-17 16:55:40|||||||||2000
1623948950000|2021-06-17 16:55:50|||||||||619
1623948960000|2021-06-17 16:56:00|||||||||250
1623948980000|2021-06-17 16:56:20|913|912|913|912|913|912|913|912|4400
1623949000000|2021-06-17 16:56:40|||||||||316
1623949010000|2021-06-17 16:56:50|914|913|914|913|914|913|914|913|4041
1623949020000|2021-06-17 16:57:00|||||||||120
1623949030000|2021-06-17 16:57:10|||||||||250
1623949040000|2021-06-17 16:57:20|913|912|913|912|913|912|913|912|2700
1623949060000|2021-06-17 16:57:40|||||||||100
1623949070000|2021-06-17 16:57:50|||||||||1000
1623949100000|2021-06-17 16:58:20|||||||||500
1623949120000|2021-06-17 16:58:40|||||||||100
1623949140000|2021-06-17 16:59:00|||||||||200
1623949160000|2021-06-17 16:59:20|||||||||300
1623949190000|2021-06-17 16:59:50|||||||||150
1623949210000|2021-06-17 17:00:10|||||||||100
1623949240000|2021-06-17 17:00:40|||||||||500
1623949250000|2021-06-17 17:00:50|||||||||100
1623949290000|2021-06-17 17:01:30|||||||||283
1623949300000|2021-06-17 17:01:40|||||||||100
1623949320000|2021-06-17 17:02:00|||||||||200
1623949330000|2021-06-17 17:02:10|||||||||5300
1623949340000|2021-06-17 17:02:20|||||||||647
1623949350000|2021-06-17 17:02:30|||||||||400
1623949380000|2021-06-17 17:03:00|||||||||100
1623949390000|2021-06-17 17:03:10|||||||||100
1623949440000|2021-06-17 17:04:00|||||||||100
1623949450000|2021-06-17 17:04:10|||||||||100
1623949500000|2021-06-17 17:05:00|||||||||100
1623949510000|2021-06-17 17:05:10|||||||||100
1623949520000|2021-06-17 17:05:20|||||||||100
1623949530000|2021-06-17 17:05:30|||||||||210
1623949570000|2021-06-17 17:06:10|||||||||110
1623949630000|2021-06-17 17:07:10|914|913|914|913|914|913|914|913|4246
1623949640000|2021-06-17 17:07:20|||||||||100
1623949660000|2021-06-17 17:07:40|915|914|915|914|915|914|915|914|4101
1623949680000|2021-06-17 17:08:00|914|913|914|913|914|913|914|913|4100
1623949690000|2021-06-17 17:08:10|||||||||658
1623949700000|2021-06-17 17:08:20|915|914|915|914|915|914|915|914|1600
1623949710000|2021-06-17 17:08:30|914|913|914|913|914|913|914|913|2429
1623949720000|2021-06-17 17:08:40|915|914|915|914|915|914|915|914|500
1623949740000|2021-06-17 17:09:00|||||||||100
1623949770000|2021-06-17 17:09:30|||||||||1300
1623949800000|2021-06-17 17:10:00|||||||||600
1623949810000|2021-06-17 17:10:10|||||||||500
1623949820000|2021-06-17 17:10:20|914|913|914|913|914|913|914|913|2471
1623949830000|2021-06-17 17:10:30|||||||||1000
1623949870000|2021-06-17 17:11:10|||||||||100
1623949900000|2021-06-17 17:11:40|913|912|913|912|913|912|913|912|6101
1623949910000|2021-06-17 17:11:50|||||||||770
1623949920000|2021-06-17 17:12:00|||||||||300
1623949930000|2021-06-17 17:12:10|912|911|912|911|912|911|912|911|3196
1623949980000|2021-06-17 17:13:00|||||||||776
1623949990000|2021-06-17 17:13:10|||||||||1100
1623950010000|2021-06-17 17:13:30|||||||||200
1623950020000|2021-06-17 17:13:40|911|910|911|910|911|910|911|910|1789
1623950030000|2021-06-17 17:13:50|||||||||125
1623950040000|2021-06-17 17:14:00|||||||||1250
1623950060000|2021-06-17 17:14:20|||||||||700
1623950080000|2021-06-17 17:14:40|||||||||359
1623950090000|2021-06-17 17:14:50|||||||||100
1623950100000|2021-06-17 17:15:00|912|911|912|911|912|911|912|911|7531
1623950130000|2021-06-17 17:15:30|911|910|911|910|911|910|911|910|1300
1623950180000|2021-06-17 17:16:20|||||||||110
1623950190000|2021-06-17 17:16:30|912|911|912|911|912|911|912|911|1425
1623950210000|2021-06-17 17:16:50|||||||||648
1623950220000|2021-06-17 17:17:00|||||||||100
1623950230000|2021-06-17 17:17:10|||||||||1800
1623950260000|2021-06-17 17:17:40|||||||||100
1623950280000|2021-06-17 17:18:00|||||||||1190
1623950310000|2021-06-17 17:18:30|||||||||100
1623950330000|2021-06-17 17:18:50|||||||||151
1623950350000|2021-06-17 17:19:10|||||||||200
1623950360000|2021-06-17 17:19:20|||||||||100
1623950380000|2021-06-17 17:19:40|911|910|911|910|911|910|911|910|1834
1623950390000|2021-06-17 17:19:50|||||||||320
1623950410000|2021-06-17 17:20:10|||||||||2246
1623950420000|2021-06-17 17:20:20|||||||||100
1623950430000|2021-06-17 17:20:30|||||||||1199
1623950440000|2021-06-17 17:20:40|||||||||100
1623950450000|2021-06-17 17:20:50|||||||||916
1623950460000|2021-06-17 17:21:00|||||||||100
1623950500000|2021-06-17 17:21:40|910|909|910|909|910|909|910|909|6404
1623950510000|2021-06-17 17:21:50|911|910|911|910|911|910|911|910|6231
1623950520000|2021-06-17 17:22:00|||||||||300
1623950530000|2021-06-17 17:22:10|||||||||100
1623950540000|2021-06-17 17:22:20|||||||||100
1623950550000|2021-06-17 17:22:30|||||||||133
1623950600000|2021-06-17 17:23:20|910|909|910|909|910|909|910|909|4198
1623950630000|2021-06-17 17:23:50|||||||||600
1623950640000|2021-06-17 17:24:00|911|910|911|910|911|910|911|910|600
1623950670000|2021-06-17 17:24:30|||||||||320
1623950690000|2021-06-17 17:24:50|910|909|910|909|910|909|910|909|600
1623950720000|2021-06-17 17:25:20|||||||||300
1623950730000|2021-06-17 17:25:30|||||||||113
1623950740000|2021-06-17 17:25:40|||||||||100
1623950760000|2021-06-17 17:26:00|||||||||199
1623950790000|2021-06-17 17:26:30|911|910|911|910|911|910|911|910|200
1623950830000|2021-06-17 17:27:10|910|909|910|909|910|909|910|909|100
1623950840000|2021-06-17 17:27:20|||||||||5105
1623950850000|2021-06-17 17:27:30|||||||||176
1623950860000|2021-06-17 17:27:40|||||||||100
1623950920000|2021-06-17 17:28:40|||||||||200
1623950930000|2021-06-17 17:28:50|||||||||100
1623950940000|2021-06-17 17:29:00|||||||||100
1623950950000|2021-06-17 17:29:10|||||||||1200
1623950960000|2021-06-17 17:29:20|||||||||310
1623950970000|2021-06-17 17:29:30|||||||||300
1623950990000|2021-06-17 17:29:50|||||||||1395
1623951020000|2021-06-17 17:30:20|||||||||100
1623951030000|2021-06-17 17:30:30|911|910|911|910|911|910|911|910|7077
1623951040000|2021-06-17 17:30:40|||||||||300
1623951050000|2021-06-17 17:30:50|910|909|910|909|910|909|910|909|600
1623951090000|2021-06-17 17:31:30|||||||||300
1623951100000|2021-06-17 17:31:40|||||||||626
1623951110000|2021-06-17 17:31:50|||||||||106
1623951120000|2021-06-17 17:32:00|||||||||100
1623951130000|2021-06-17 17:32:10|909|908|909|908|909|908|909|908|12395
1623951150000|2021-06-17 17:32:30|||||||||300
1623951160000|2021-06-17 17:32:40|||||||||1000
1623951170000|2021-06-17 17:32:50|910|909|910|909|910|909|910|909|700
1623951180000|2021-06-17 17:33:00|||||||||100
1623951190000|2021-06-17 17:33:10|||||||||100
1623951200000|2021-06-17 17:33:20|||||||||200
1623951210000|2021-06-17 17:33:30|911|910|911|910|911|910|911|910|1695
1623951220000|2021-06-17 17:33:40|||||||||434
1623951230000|2021-06-17 17:33:50|||||||||200
1623951240000|2021-06-17 17:34:00|||||||||200
1623951250000|2021-06-17 17:34:10|||||||||806
1623951260000|2021-06-17 17:34:20|||||||||172
1623951280000|2021-06-17 17:34:40|||||||||100
1623951320000|2021-06-17 17:35:20|||||||||170
1623951340000|2021-06-17 17:35:40|910|909|910|909|910|909|910|909|5875
1623951380000|2021-06-17 17:36:20|||||||||3500
1623951390000|2021-06-17 17:36:30|||||||||100
1623951410000|2021-06-17 17:36:50|||||||||692
1623951430000|2021-06-17 17:37:10|||||||||100
1623951440000|2021-06-17 17:37:20|||||||||2000
1623951450000|2021-06-17 17:37:30|||||||||1000
1623951460000|2021-06-17 17:37:40|||||||||200
1623951470000|2021-06-17 17:37:50|||||||||250
1623951480000|2021-06-17 17:38:00|911|910|911|910|911|910|911|910|5000
1623951520000|2021-06-17 17:38:40|||||||||100
1623951540000|2021-06-17 17:39:00|910|909|910|909|910|909|910|909|1200
1623951560000|2021-06-17 17:39:20|||||||||100
1623951590000|2021-06-17 17:39:50|||||||||330
1623951600000|2021-06-17 17:40:00|911|910|911|910|911|910|911|910|1400
1623951620000|2021-06-17 17:40:20|||||||||100
1623951660000|2021-06-17 17:41:00|||||||||100
1623951720000|2021-06-17 17:42:00|910|909|910|909|910|909|910|909|500
1623951730000|2021-06-17 17:42:10|||||||||331
1623951740000|2021-06-17 17:42:20|911|910|911|910|911|910|911|910|300
1623951800000|2021-06-17 17:43:20|912|911|912|911|912|911|912|911|1345
1623951830000|2021-06-17 17:43:50|||||||||103
1623951860000|2021-06-17 17:44:20|||||||||1400
1623951870000|2021-06-17 17:44:30|913|912|913|912|913|912|913|912|200
1623951880000|2021-06-17 17:44:40|||||||||2100
1623951920000|2021-06-17 17:45:20|||||||||1110
1623951930000|2021-06-17 17:45:30|||||||||1101
1623951960000|2021-06-17 17:46:00|||||||||100
1623952040000|2021-06-17 17:47:20|||||||||200
1623952070000|2021-06-17 17:47:50|||||||||1100
1623952130000|2021-06-17 17:48:50|||||||||4750
1623952150000|2021-06-17 17:49:10|||||||||200
1623952190000|2021-06-17 17:49:50|||||||||1000
1623952200000|2021-06-17 17:50:00|914|913|914|913|914|913|914|913|2046
1623952210000|2021-06-17 17:50:10|915|914|915|914|915|914|915|914|700
1623952250000|2021-06-17 17:50:50|||||||||4400
1623952260000|2021-06-17 17:51:00|||||||||3471
1623952270000|2021-06-17 17:51:10|||||||||1500
1623952290000|2021-06-17 17:51:30|||||||||3600
1623952300000|2021-06-17 17:51:40|||||||||200
1623952310000|2021-06-17 17:51:50|||||||||1400
1623952320000|2021-06-17 17:52:00|||||||||4900
1623952330000|2021-06-17 17:52:10|||||||||1800
1623952340000|2021-06-17 17:52:20|||||||||200
1623952360000|2021-06-17 17:52:40|||||||||1200
1623952410000|2021-06-17 17:53:30|||||||||1100
1623952430000|2021-06-17 17:53:50|||||||||150
1623952450000|2021-06-17 17:54:10|||||||||1000
1623952490000|2021-06-17 17:54:50|||||||||1900
1623952500000|2021-06-17 17:55:00|||||||||100
1623952540000|2021-06-17 17:55:40|||||||||197
1623952550000|2021-06-17 17:55:50|914|913|914|913|914|913|914|913|2592
1623952600000|2021-06-17 17:56:40|||||||||237
1623952610000|2021-06-17 17:56:50|||||||||210
1623952630000|2021-06-17 17:57:10|||||||||500
1623952640000|2021-06-17 17:57:20|||||||||700
1623952660000|2021-06-17 17:57:40|||||||||200
1623952690000|2021-06-17 17:58:10|||||||||2000
1623952800000|2021-06-17 18:00:00|||||||||100
1623952820000|2021-06-17 18:00:20|||||||||547
1623952830000|2021-06-17 18:00:30|||||||||100
1623952840000|2021-06-17 18:00:40|915|914|915|914|915|914|915|914|5707
1623952860000|2021-06-17 18:01:00|914|913|914|913|914|913|914|913|3311
1623952910000|2021-06-17 18:01:50|||||||||121
1623952930000|2021-06-17 18:02:10|913|912|913|912|913|912|913|912|1632
1623952940000|2021-06-17 18:02:20|||||||||100
1623952970000|2021-06-17 18:02:50|||||||||100
1623952990000|2021-06-17 18:03:10|912|911|912|911|912|911|912|911|2500
1623953020000|2021-06-17 18:03:40|||||||||100
1623953050000|2021-06-17 18:04:10|||||||||150
1623953070000|2021-06-17 18:04:30|||||||||100
1623953110000|2021-06-17 18:05:10|||||||||700
1623953120000|2021-06-17 18:05:20|||||||||1000
1623953140000|2021-06-17 18:05:40|911|910|911|910|911|910|911|910|6051
1623953170000|2021-06-17 18:06:10|||||||||200
1623953180000|2021-06-17 18:06:20|||||||||15300
1623953200000|2021-06-17 18:06:40|||||||||1300
1623953210000|2021-06-17 18:06:50|||||||||2200
1623953250000|2021-06-17 18:07:30|910|909|910|909|910|909|910|909|3800
1623953280000|2021-06-17 18:08:00|||||||||320
1623953290000|2021-06-17 18:08:10|||||||||685
1623953330000|2021-06-17 18:08:50|||||||||1420
1623953340000|2021-06-17 18:09:00|||||||||300
1623953350000|2021-06-17 18:09:10|||||||||300
1623953360000|2021-06-17 18:09:20|||||||||100
1623953370000|2021-06-17 18:09:30|||||||||110
1623953380000|2021-06-17 18:09:40|||||||||100
1623953400000|2021-06-17 18:10:00|||||||||100
1623953410000|2021-06-17 18:10:10|||||||||100
1623953420000|2021-06-17 18:10:20|||||||||200
1623953440000|2021-06-17 18:10:40|||||||||200
1623953460000|2021-06-17 18:11:00|911|910|911|910|911|910|911|910|9783
1623953470000|2021-06-17 18:11:10|910|909|910|909|910|909|910|909|1100
1623953480000|2021-06-17 18:11:20|||||||||709
1623953500000|2021-06-17 18:11:40|||||||||100
1623953510000|2021-06-17 18:11:50|||||||||193
1623953520000|2021-06-17 18:12:00|||||||||1810
1623953540000|2021-06-17 18:12:20|911|910|911|910|911|910|911|910|1100
1623953560000|2021-06-17 18:12:40|||||||||200
1623953570000|2021-06-17 18:12:50|||||||||226
1623953590000|2021-06-17 18:13:10|||||||||200
1623953610000|2021-06-17 18:13:30|910|909|910|909|910|909|910|909|2284
1623953620000|2021-06-17 18:13:40|||||||||150
1623953630000|2021-06-17 18:13:50|||||||||110
1623953650000|2021-06-17 18:14:10|||||||||526
1623953660000|2021-06-17 18:14:20|||||||||100
1623953680000|2021-06-17 18:14:40|||||||||100
1623953690000|2021-06-17 18:14:50|||||||||300
1623953700000|2021-06-17 18:15:00|911|910|911|910|911|910|911|910|6800
1623953730000|2021-06-17 18:15:30|||||||||500
1623953750000|2021-06-17 18:15:50|||||||||4500
1623953760000|2021-06-17 18:16:00|||||||||305
1623953800000|2021-06-17 18:16:40|||||||||110
1623953820000|2021-06-17 18:17:00|||||||||893
1623953840000|2021-06-17 18:17:20|||||||||100
1623953860000|2021-06-17 18:17:40|||||||||100
1623953870000|2021-06-17 18:17:50|||||||||1000
1623953880000|2021-06-17 18:18:00|912|911|912|911|912|911|912|911|2311
1623953900000|2021-06-17 18:18:20|||||||||100
1623953910000|2021-06-17 18:18:30|911|910|911|910|911|910|911|910|15500
1623953920000|2021-06-17 18:18:40|||||||||3200
1623953930000|2021-06-17 18:18:50|||||||||600
1623953940000|2021-06-17 18:19:00|||||||||330
1623953960000|2021-06-17 18:19:20|||||||||558
1623953970000|2021-06-17 18:19:30|||||||||100
1623953990000|2021-06-17 18:19:50|||||||||390
1623954000000|2021-06-17 18:20:00|||||||||600
1623954020000|2021-06-17 18:20:20|||||||||500
1623954040000|2021-06-17 18:20:40|910|909|910|909|910|909|910|909|4610
1623954050000|2021-06-17 18:20:50|||||||||5013
1623954060000|2021-06-17 18:21:00|||||||||1500
1623954080000|2021-06-17 18:21:20|||||||||700
1623954100000|2021-06-17 18:21:40|||||||||100
1623954110000|2021-06-17 18:21:50|||||||||300
1623954120000|2021-06-17 18:22:00|||||||||1000
1623954190000|2021-06-17 18:23:10|||||||||400
1623954210000|2021-06-17 18:23:30|||||||||2000
1623954240000|2021-06-17 18:24:00|||||||||100
1623954250000|2021-06-17 18:24:10|||||||||174
1623954270000|2021-06-17 18:24:30|911|910|912|911|912|911|911|910|9222
1623954280000|2021-06-17 18:24:40|||||||||1316
1623954290000|2021-06-17 18:24:50|||||||||100
1623954310000|2021-06-17 18:25:10|||||||||217
1623954350000|2021-06-17 18:25:50|||||||||100
1623954370000|2021-06-17 18:26:10|||||||||530
1623954390000|2021-06-17 18:26:30|||||||||300
1623954400000|2021-06-17 18:26:40|911|910|911|910|911|910|911|910|2100
1623954410000|2021-06-17 18:26:50|910|909|910|909|910|909|910|909|900
1623954420000|2021-06-17 18:27:00|||||||||177
1623954440000|2021-06-17 18:27:20|||||||||400
1623954450000|2021-06-17 18:27:30|909|908|909|908|909|908|909|908|4722
1623954480000|2021-06-17 18:28:00|||||||||1000
1623954510000|2021-06-17 18:28:30|||||||||200
1623954520000|2021-06-17 18:28:40|||||||||200
1623954530000|2021-06-17 18:28:50|||||||||200
1623954550000|2021-06-17 18:29:10|||||||||2000
1623954560000|2021-06-17 18:29:20|||||||||625
1623954570000|2021-06-17 18:29:30|||||||||1043
1623954580000|2021-06-17 18:29:40|||||||||920
1623954590000|2021-06-17 18:29:50|||||||||808
1623954600000|2021-06-17 18:30:00|||||||||100
1623954620000|2021-06-17 18:30:20|||||||||100
1623954630000|2021-06-17 18:30:30|908|907|908|907|908|907|908|907|9774
1623954640000|2021-06-17 18:30:40|||||||||1126
1623954660000|2021-06-17 18:31:00|||||||||200
1623954670000|2021-06-17 18:31:10|||||||||1100
1623954680000|2021-06-17 18:31:20|||||||||1850
1623954690000|2021-06-17 18:31:30|907|906|907|906|907|906|907|906|6894
1623954700000|2021-06-17 18:31:40|||||||||100
1623954730000|2021-06-17 18:32:10|||||||||200
1623954750000|2021-06-17 18:32:30|||||||||100
1623954760000|2021-06-17 18:32:40|||||||||2612
1623954780000|2021-06-17 18:33:00|||||||||400
1623954790000|2021-06-17 18:33:10|||||||||300
1623954810000|2021-06-17 18:33:30|||||||||713
1623954820000|2021-06-17 18:33:40|||||||||200
1623954830000|2021-06-17 18:33:50|||||||||100
1623954880000|2021-06-17 18:34:40|||||||||200
1623954890000|2021-06-17 18:34:50|||||||||3000
1623954900000|2021-06-17 18:35:00|||||||||300
1623954910000|2021-06-17 18:35:10|||||||||1200
1623954930000|2021-06-17 18:35:30|||||||||2200
1623954950000|2021-06-17 18:35:50|||||||||100
1623954960000|2021-06-17 18:36:00|||||||||100
1623954980000|2021-06-17 18:36:20|||||||||1000
1623954990000|2021-06-17 18:36:30|||||||||3823
1623955000000|2021-06-17 18:36:40|||||||||2100
1623955030000|2021-06-17 18:37:10|908|907|908|907|908|907|908|907|6518
1623955040000|2021-06-17 18:37:20|||||||||2700
1623955050000|2021-06-17 18:37:30|||||||||508
1623955060000|2021-06-17 18:37:40|907|906|907|906|907|906|907|906|3022
1623955080000|2021-06-17 18:38:00|||||||||411
1623955090000|2021-06-17 18:38:10|||||||||100
1623955100000|2021-06-17 18:38:20|908|907|909|908|909|908|908|907|9695
1623955110000|2021-06-17 18:38:30|910|909|910|909|910|909|910|909|3310
1623955120000|2021-06-17 18:38:40|||||||||1300
1623955130000|2021-06-17 18:38:50|911|910|911|910|911|910|911|910|2800
1623955140000|2021-06-17 18:39:00|912|911|910|909|912|911|909|908|56113
1623955150000|2021-06-17 18:39:10|911|910|911|910|911|910|911|910|1000
1623955160000|2021-06-17 18:39:20|||||||||8593
1623955170000|2021-06-17 18:39:30|||||||||2547
1623955180000|2021-06-17 18:39:40|||||||||14864
1623955190000|2021-06-17 18:39:50|||||||||500
1623955200000|2021-06-17 18:40:00|912|911|912|911|912|911|912|911|3262
1623955210000|2021-06-17 18:40:10|||||||||450
1623955220000|2021-06-17 18:40:20|||||||||1100
1623955230000|2021-06-17 18:40:30|||||||||500
1623955270000|2021-06-17 18:41:10|||||||||650
1623955280000|2021-06-17 18:41:20|||||||||920
1623955290000|2021-06-17 18:41:30|913|912|914|913|914|913|913|912|10815
1623955300000|2021-06-17 18:41:40|||||||||5019
1623955310000|2021-06-17 18:41:50|||||||||1900
1623955320000|2021-06-17 18:42:00|||||||||200
1623955330000|2021-06-17 18:42:10|||||||||200
1623955340000|2021-06-17 18:42:20|||||||||450
1623955350000|2021-06-17 18:42:30|||||||||2200
1623955360000|2021-06-17 18:42:40|||||||||8000
1623955390000|2021-06-17 18:43:10|||||||||400
1623955400000|2021-06-17 18:43:20|913|912|913|912|913|912|913|912|3300
1623955410000|2021-06-17 18:43:30|||||||||2700
1623955430000|2021-06-17 18:43:50|||||||||400
1623955470000|2021-06-17 18:44:30|912|911|912|911|912|911|912|911|2921
1623955480000|2021-06-17 18:44:40|||||||||600
1623955490000|2021-06-17 18:44:50|913|912|913|912|913|912|913|912|719
1623955520000|2021-06-17 18:45:20|912|911|912|911|912|911|912|911|1100
1623955540000|2021-06-17 18:45:40|||||||||1100
1623955550000|2021-06-17 18:45:50|||||||||900
1623955580000|2021-06-17 18:46:20|||||||||400
1623955590000|2021-06-17 18:46:30|||||||||1000
1623955610000|2021-06-17 18:46:50|||||||||300
1623955620000|2021-06-17 18:47:00|913|912|913|912|913|912|913|912|1000
1623955640000|2021-06-17 18:47:20|||||||||500
1623955670000|2021-06-17 18:47:50|||||||||2600
1623955690000|2021-06-17 18:48:10|||||||||100
1623955700000|2021-06-17 18:48:20|912|911|912|911|912|911|912|911|400
1623955730000|2021-06-17 18:48:50|||||||||500
1623955740000|2021-06-17 18:49:00|911|910|911|910|911|910|911|910|1138
1623955790000|2021-06-17 18:49:50|912|911|912|911|912|911|912|911|2500
1623955810000|2021-06-17 18:50:10|||||||||4000
1623955820000|2021-06-17 18:50:20|||||||||700
1623955860000|2021-06-17 18:51:00|||||||||850
1623955870000|2021-06-17 18:51:10|||||||||3000
1623955900000|2021-06-17 18:51:40|||||||||200
1623955970000|2021-06-17 18:52:50|||||||||166
1623955990000|2021-06-17 18:53:10|911|910|911|910|911|910|911|910|2200
1623956010000|2021-06-17 18:53:30|||||||||226
1623956020000|2021-06-17 18:53:40|||||||||171
1623956030000|2021-06-17 18:53:50|||||||||5000
1623956070000|2021-06-17 18:54:30|||||||||753
1623956080000|2021-06-17 18:54:40|||||||||100
1623956100000|2021-06-17 18:55:00|||||||||700
1623956130000|2021-06-17 18:55:30|||||||||655
1623956160000|2021-06-17 18:56:00|||||||||500
1623956170000|2021-06-17 18:56:10|||||||||300
1623956180000|2021-06-17 18:56:20|||||||||1847
1623956190000|2021-06-17 18:56:30|||||||||400
1623956200000|2021-06-17 18:56:40|||||||||1000
1623956230000|2021-06-17 18:57:10|||||||||200
1623956250000|2021-06-17 18:57:30|||||||||200
1623956260000|2021-06-17 18:57:40|||||||||100
1623956280000|2021-06-17 18:58:00|||||||||275
1623956300000|2021-06-17 18:58:20|||||||||100
1623956320000|2021-06-17 18:58:40|||||||||667
1623956330000|2021-06-17 18:58:50|||||||||1300
1623956340000|2021-06-17 18:59:00|910|909|910|909|910|909|910|909|7976
1623956350000|2021-06-17 18:59:10|909|908|909|908|909|908|909|908|2200
1623956360000|2021-06-17 18:59:20|||||||||1000
1623956370000|2021-06-17 18:59:30|||||||||100
1623956380000|2021-06-17 18:59:40|910|909|910|909|910|909|910|909|1699
1623956390000|2021-06-17 18:59:50|||||||||200
1623956400000|2021-06-17 19:00:00|||||||||100
1623956430000|2021-06-17 19:00:30|||||||||4400
1623956460000|2021-06-17 19:01:00|909|908|909|908|909|908|909|908|2100
1623956470000|2021-06-17 19:01:10|910|909|910|909|910|909|910|909|14387
1623956480000|2021-06-17 19:01:20|909|908|909|908|909|908|909|908|2199
1623956490000|2021-06-17 19:01:30|||||||||100
1623956500000|2021-06-17 19:01:40|||||||||100
1623956510000|2021-06-17 19:01:50|||||||||547
1623956530000|2021-06-17 19:02:10|910|909|910|909|910|909|910|909|4800
1623956540000|2021-06-17 19:02:20|909|908|909|908|909|908|909|908|1500
1623956560000|2021-06-17 19:02:40|||||||||100
1623956570000|2021-06-17 19:02:50|||||||||225
1623956580000|2021-06-17 19:03:00|910|909|910|909|910|909|910|909|799
1623956590000|2021-06-17 19:03:10|||||||||219
1623956600000|2021-06-17 19:03:20|911|910|911|910|911|910|911|910|2033
1623956620000|2021-06-17 19:03:40|912|911|912|911|912|911|912|911|1586
1623956640000|2021-06-17 19:04:00|911|910|911|910|911|910|911|910|1000
1623956650000|2021-06-17 19:04:10|||||||||100
1623956660000|2021-06-17 19:04:20|||||||||200
1623956670000|2021-06-17 19:04:30|912|911|912|911|912|911|912|911|300
1623956700000|2021-06-17 19:05:00|||||||||100
1623956710000|2021-06-17 19:05:10|911|910|911|910|911|910|911|910|4630
1623956740000|2021-06-17 19:05:40|||||||||3000
1623956750000|2021-06-17 19:05:50|||||||||219
1623956760000|2021-06-17 19:06:00|||||||||130
1623956780000|2021-06-17 19:06:20|||||||||100
1623956800000|2021-06-17 19:06:40|||||||||300
1623956810000|2021-06-17 19:06:50|||||||||1600
1623956820000|2021-06-17 19:07:00|910|909|910|909|910|909|910|909|1100
1623956850000|2021-06-17 19:07:30|||||||||2670
1623956860000|2021-06-17 19:07:40|||||||||100
1623956870000|2021-06-17 19:07:50|||||||||769
1623956890000|2021-06-17 19:08:10|||||||||846
1623956910000|2021-06-17 19:08:30|||||||||100
1623956940000|2021-06-17 19:09:00|||||||||100
1623956980000|2021-06-17 19:09:40|||||||||100
1623956990000|2021-06-17 19:09:50|||||||||200
1623957010000|2021-06-17 19:10:10|||||||||113
1623957020000|2021-06-17 19:10:20|||||||||400
1623957030000|2021-06-17 19:10:30|||||||||100
1623957080000|2021-06-17 19:11:20|||||||||100
1623957100000|2021-06-17 19:11:40|||||||||2600
1623957110000|2021-06-17 19:11:50|||||||||137
1623957130000|2021-06-17 19:12:10|||||||||1000
1623957160000|2021-06-17 19:12:40|||||||||118
1623957170000|2021-06-17 19:12:50|||||||||500
1623957180000|2021-06-17 19:13:00|||||||||100
1623957210000|2021-06-17 19:13:30|||||||||100
1623957220000|2021-06-17 19:13:40|||||||||2205
1623957240000|2021-06-17 19:14:00|||||||||555
1623957270000|2021-06-17 19:14:30|909|908|909|908|909|908|909|908|5275
1623957280000|2021-06-17 19:14:40|||||||||5264
1623957290000|2021-06-17 19:14:50|||||||||550
1623957300000|2021-06-17 19:15:00|||||||||1000
1623957310000|2021-06-17 19:15:10|908|907|908|907|908|907|908|907|5548
1623957320000|2021-06-17 19:15:20|||||||||100
1623957340000|2021-06-17 19:15:40|||||||||100
1623957350000|2021-06-17 19:15:50|||||||||100
1623957400000|2021-06-17 19:16:40|907|906|907|906|907|906|907|906|7443
1623957420000|2021-06-17 19:17:00|||||||||2000
1623957430000|2021-06-17 19:17:10|908|907|908|907|908|907|908|907|5587
1623957460000|2021-06-17 19:17:40|||||||||782
1623957490000|2021-06-17 19:18:10|907|906|907|906|907|906|907|906|1590
1623957510000|2021-06-17 19:18:30|908|907|908|907|908|907|908|907|5224
1623957520000|2021-06-17 19:18:40|907|906|907|906|907|906|907|906|1700
1623957540000|2021-06-17 19:19:00|||||||||100
1623957570000|2021-06-17 19:19:30|906|905|906|905|906|905|906|905|12987
1623957580000|2021-06-17 19:19:40|||||||||100
1623957600000|2021-06-17 19:20:00|||||||||850
1623957610000|2021-06-17 19:20:10|||||||||300
1623957620000|2021-06-17 19:20:20|905|904|905|904|905|904|905|904|21969
1623957640000|2021-06-17 19:20:40|||||||||220
1623957660000|2021-06-17 19:21:00|904|903|904|903|904|903|904|903|13918
1623957670000|2021-06-17 19:21:10|||||||||500
1623957680000|2021-06-17 19:21:20|||||||||100
1623957690000|2021-06-17 19:21:30|||||||||1400
1623957700000|2021-06-17 19:21:40|||||||||6598
1623957710000|2021-06-17 19:21:50|||||||||100
1623957720000|2021-06-17 19:22:00|||||||||1130
1623957730000|2021-06-17 19:22:10|||||||||1200
1623957740000|2021-06-17 19:22:20|||||||||600
1623957760000|2021-06-17 19:22:40|||||||||100
1623957770000|2021-06-17 19:22:50|||||||||200
1623957780000|2021-06-17 19:23:00|||||||||847
1623957800000|2021-06-17 19:23:20|||||||||400
1623957820000|2021-06-17 19:23:40|||||||||600
1623957830000|2021-06-17 19:23:50|||||||||350
1623957840000|2021-06-17 19:24:00|||||||||1224
1623957860000|2021-06-17 19:24:20|905|904|905|904|905|904|905|904|14779
1623957870000|2021-06-17 19:24:30|904|903|904|903|904|903|904|903|0
1623957890000|2021-06-17 19:24:50|||||||||800
1623957910000|2021-06-17 19:25:10|||||||||100
1623957920000|2021-06-17 19:25:20|||||||||2500
1623957930000|2021-06-17 19:25:30|||||||||1700
1623957940000|2021-06-17 19:25:40|||||||||700
1623957950000|2021-06-17 19:25:50|||||||||2600
1623957960000|2021-06-17 19:26:00|||||||||120
1623957970000|2021-06-17 19:26:10|||||||||100
1623957980000|2021-06-17 19:26:20|||||||||2996
1623957990000|2021-06-17 19:26:30|||||||||1156
1623958010000|2021-06-17 19:26:50|||||||||1340
1623958020000|2021-06-17 19:27:00|||||||||100
1623958030000|2021-06-17 19:27:10|||||||||500
1623958040000|2021-06-17 19:27:20|||||||||1000
1623958050000|2021-06-17 19:27:30|||||||||6300
1623958060000|2021-06-17 19:27:40|905|904|905|904|905|904|905|904|12685
1623958070000|2021-06-17 19:27:50|||||||||700
1623958080000|2021-06-17 19:28:00|||||||||100
1623958090000|2021-06-17 19:28:10|||||||||100
1623958100000|2021-06-17 19:28:20|||||||||700
1623958110000|2021-06-17 19:28:30|904|903|904|903|904|903|904|903|5995
1623958130000|2021-06-17 19:28:50|||||||||100
1623958140000|2021-06-17 19:29:00|||||||||200
1623958160000|2021-06-17 19:29:20|905|904|905|904|905|904|905|904|2151
1623958170000|2021-06-17 19:29:30|904|903|904|903|904|903|904|903|800
1623958180000|2021-06-17 19:29:40|905|904|905|904|905|904|905|904|6300
1623958200000|2021-06-17 19:30:00|||||||||311
1623958210000|2021-06-17 19:30:10|||||||||48291
1623958220000|2021-06-17 19:30:20|||||||||500
1623958230000|2021-06-17 19:30:30|906|905|906|905|906|905|906|905|53491
1623958240000|2021-06-17 19:30:40|||||||||900
1623958260000|2021-06-17 19:31:00|||||||||755
1623958270000|2021-06-17 19:31:10|||||||||100
1623958300000|2021-06-17 19:31:40|||||||||1100
1623958320000|2021-06-17 19:32:00|||||||||2788
1623958330000|2021-06-17 19:32:10|||||||||3195
1623958340000|2021-06-17 19:32:20|||||||||200
1623958350000|2021-06-17 19:32:30|||||||||100
1623958360000|2021-06-17 19:32:40|||||||||212
1623958370000|2021-06-17 19:32:50|||||||||200
1623958400000|2021-06-17 19:33:20|||||||||1551
1623958420000|2021-06-17 19:33:40|||||||||307
1623958440000|2021-06-17 19:34:00|||||||||300
1623958450000|2021-06-17 19:34:10|||||||||146
1623958470000|2021-06-17 19:34:30|||||||||3500
1623958480000|2021-06-17 19:34:40|||||||||641
1623958500000|2021-06-17 19:35:00|||||||||131
1623958530000|2021-06-17 19:35:30|||||||||100
1623958550000|2021-06-17 19:35:50|||||||||100
1623958560000|2021-06-17 19:36:00|905|904|905|904|905|904|905|904|12150
1623958590000|2021-06-17 19:36:30|||||||||100
1623958600000|2021-06-17 19:36:40|||||||||150
1623958610000|2021-06-17 19:36:50|||||||||2700
1623958620000|2021-06-17 19:37:00|||||||||5845
1623958630000|2021-06-17 19:37:10|||||||||600
1623958640000|2021-06-17 19:37:20|||||||||300
1623958660000|2021-06-17 19:37:40|||||||||400
1623958670000|2021-06-17 19:37:50|||||||||877
1623958680000|2021-06-17 19:38:00|||||||||6042
1623958690000|2021-06-17 19:38:10|||||||||800
1623958700000|2021-06-17 19:38:20|||||||||100
1623958710000|2021-06-17 19:38:30|||||||||352
1623958740000|2021-06-17 19:39:00|||||||||380
1623958770000|2021-06-17 19:39:30|||||||||300
1623958780000|2021-06-17 19:39:40|||||||||100
1623958790000|2021-06-17 19:39:50|906|902|906|902|906|902|906|902|0
1623958800000|2021-06-17 19:40:00|907|903|906|902|907|903|906|902|0
1623958810000|2021-06-17 19:40:10|907|903|906|902|907|903|906|902|0
1623958820000|2021-06-17 19:40:20|907|903|907|903|907|903|906|902|0
1623958830000|2021-06-17 19:40:30|906|902|907|903|907|903|906|902|0
1623958840000|2021-06-17 19:40:40|906|902|907|903|907|903|906|902|0
1623958850000|2021-06-17 19:40:50|906|902|906|902|907|903|906|902|200
1623958860000|2021-06-17 19:41:00|907|903|907|903|907|903|907|903|0
1623958870000|2021-06-17 19:41:10|906|902|907|903|907|903|906|902|291
1623958880000|2021-06-17 19:41:20|906|902|906|902|907|903|906|902|0
1623958890000|2021-06-17 19:41:30|907|903|907|903|908|904|906|902|400
1623958900000|2021-06-17 19:41:40|908|904|908|904|908|904|908|904|0
1623958910000|2021-06-17 19:41:50|907|903|907|903|907|903|907|903|0
1623958920000|2021-06-17 19:42:00|908|904|907|903|908|904|907|903|0
1623958930000|2021-06-17 19:42:10|908|904|907|903|908|904|907|903|0
1623958940000|2021-06-17 19:42:20|908|904|907|903|908|904|907|903|111
1623958950000|2021-06-17 19:42:30|908|904|908|904|908|904|907|903|0
1623958970000|2021-06-17 19:42:50|907|903|908|904|908|904|907|903|200
1623958990000|2021-06-17 19:43:10|907|903|908|904|908|904|907|903|100
1623959000000|2021-06-17 19:43:20|907|903|907|903|908|904|907|903|0
1623959010000|2021-06-17 19:43:30|908|904|907|903|908|904|907|903|600
1623959020000|2021-06-17 19:43:40|908|904|907|903|908|904|907|903|141
1623959030000|2021-06-17 19:43:50|908|904|907|903|908|904|907|903|1578
1623959040000|2021-06-17 19:44:00|908|904|907|903|908|904|907|903|100
1623959050000|2021-06-17 19:44:10|908|904|908|904|908|904|908|904|0
1623959060000|2021-06-17 19:44:20|907|903|907|903|908|904|907|903|800
1623959070000|2021-06-17 19:44:30|908|904|907|903|908|904|907|903|1900
1623959080000|2021-06-17 19:44:40|908|904|907|903|908|904|907|903|700
1623959090000|2021-06-17 19:44:50|908|904|908|904|908|904|907|903|100
1623959100000|2021-06-17 19:45:00|907|903|907|903|908|904|907|903|0
1623959110000|2021-06-17 19:45:10|908|904|908|904|908|904|907|903|450
1623959120000|2021-06-17 19:45:20|907|903|907|903|908|904|907|903|0
1623959130000|2021-06-17 19:45:30|908|904|907|903|908|904|907|903|600
1623959140000|2021-06-17 19:45:40|908|904|907|903|908|904|907|903|531
1623959150000|2021-06-17 19:45:50|908|904|908|904|908|904|907|903|658
1623959160000|2021-06-17 19:46:00|907|903|907|903|908|904|907|903|1006
1623959170000|2021-06-17 19:46:10|908|904|908|904|908|904|907|903|400
1623959180000|2021-06-17 19:46:20|907|903|908|904|909|905|907|903|800
1623959190000|2021-06-17 19:46:30|909|905|908|904|909|905|908|904|1000
1623959200000|2021-06-17 19:46:40|909|905|910|906|910|906|908|904|600
1623959210000|2021-06-17 19:46:50|909|905|910|906|910|906|909|905|300
1623959220000|2021-06-17 19:47:00|909|905|909|905|910|906|909|905|0
1623959230000|2021-06-17 19:47:10|910|906|910|906|910|906|909|905|0
1623959240000|2021-06-17 19:47:20|909|905|909|905|910|906|909|905|0
1623959250000|2021-06-17 19:47:30|910|906|910|906|910|906|909|905|200
1623959260000|2021-06-17 19:47:40|909|905|909|905|910|906|909|905|205
1623959270000|2021-06-17 19:47:50|910|906|909|905|910|906|909|905|500
1623959280000|2021-06-17 19:48:00|910|906|909|905|910|906|909|905|300
1623959290000|2021-06-17 19:48:10|910|906|909|905|910|906|909|905|100
1623959300000|2021-06-17 19:48:20|910|906|910|906|910|906|909|905|300
1623959310000|2021-06-17 19:48:30|909|905|909|905|910|906|909|905|305
1623959320000|2021-06-17 19:48:40|910|906|910|906|910|906|909|905|500
1623959330000|2021-06-17 19:48:50|909|905|910|906|910|906|909|905|100
1623959340000|2021-06-17 19:49:00|909|905|909|905|910|906|909|905|316
1623959350000|2021-06-17 19:49:10|910|906|910|906|910|906|909|905|100
1623959360000|2021-06-17 19:49:20|909|905|909|905|910|906|908|904|200
1623959370000|2021-06-17 19:49:30|908|904|908|904|909|905|907|903|423
1623959380000|2021-06-17 19:49:40|907|903|908|904|908|904|907|903|100
1623959390000|2021-06-17 19:49:50|907|903|907|903|908|904|907|903|1000
1623959400000|2021-06-17 19:50:00|908|904|908|904|908|904|907|903|950
1623959410000|2021-06-17 19:50:10|907|903|907|903|908|904|906|902|600
1623959420000|2021-06-17 19:50:20|906|902|906|902|907|903|906|902|1000
1623959430000|2021-06-17 19:50:30|907|903|907|903|907|903|906|902|100
1623959440000|2021-06-17 19:50:40|906|902|906|902|907|903|906|902|0
1623959450000|2021-06-17 19:50:50|907|903|907|903|907|903|906|902|1400
1623959460000|2021-06-17 19:51:00|906|902|908|904|908|904|906|902|400
1623959470000|2021-06-17 19:51:10|907|903|907|903|908|904|907|903|310
1623959480000|2021-06-17 19:51:20|908|904|907|903|908|904|907|903|0
1623959490000|2021-06-17 19:51:30|908|904|907|903|908|904|907|903|100
1623959500000|2021-06-17 19:51:40|908|904|908|904|908|904|907|903|200
1623959510000|2021-06-17 19:51:50|907|903|908|904|908|904|907|903|100
1623959520000|2021-06-17 19:52:00|907|903|907|903|908|904|907|903|300
1623959530000|2021-06-17 19:52:10|908|904|908|904|908|904|907|903|0
1623959540000|2021-06-17 19:52:20|907|903|908|904|908|904|907|903|1200
1623959550000|2021-06-17 19:52:30|907|903|907|903|908|904|907|903|8480
1623959560000|2021-06-17 19:52:40|908|904|907|903|908|904|907|903|533
1623959570000|2021-06-17 19:52:50|908|904|907|903|908|904|907|903|0
1623959580000|2021-06-17 19:53:00|908|904|908|904|908|904|907|903|1100
1623959590000|2021-06-17 19:53:10|907|903|907|903|908|904|907|903|279
1623959610000|2021-06-17 19:53:30|908|904|907|903|908|904|906|902|934
1623959620000|2021-06-17 19:53:40|906|902|906|902|907|903|906|902|300
1623959630000|2021-06-17 19:53:50|907|903|906|902|907|903|906|902|15100
1623959640000|2021-06-17 19:54:00|907|903|906|902|907|903|906|902|0
1623959650000|2021-06-17 19:54:10|907|903|907|903|908|904|906|902|614
1623959660000|2021-06-17 19:54:20|908|904|907|903|908|904|907|903|550
1623959670000|2021-06-17 19:54:30|908|904|910|906|910|906|908|904|2105
1623959680000|2021-06-17 19:54:40|909|905|909|905|910|906|909|905|0
1623959690000|2021-06-17 19:54:50|910|906|909|905|910|906|909|905|223
1623959700000|2021-06-17 19:55:00|910|906|910|906|910|906|909|905|0
1623959710000|2021-06-17 19:55:10|909|905|909|905|910|906|909|905|565
1623959720000|2021-06-17 19:55:20|910|906|909|905|910|906|909|905|100
1623959730000|2021-06-17 19:55:30|910|906|910|906|910|906|909|905|596
1623959740000|2021-06-17 19:55:40|909|905|909|905|910|906|909|905|5734
1623959750000|2021-06-17 19:55:50|910|906|909|905|910|906|909|905|1802
1623959760000|2021-06-17 19:56:00|910|906|910|906|910|906|909|905|0
1623959770000|2021-06-17 19:56:10|909|905|909|905|910|906|909|905|591
1623959780000|2021-06-17 19:56:20|910|906|909|905|910|906|908|904|951
1623959790000|2021-06-17 19:56:30|908|904|909|905|909|905|908|904|120
1623959800000|2021-06-17 19:56:40|908|904|909|905|909|905|908|904|100
1623959810000|2021-06-17 19:56:50|908|904|909|905|909|905|908|904|3650
1623959820000|2021-06-17 19:57:00|908|904|908|904|909|905|908|904|936
1623959830000|2021-06-17 19:57:10|909|905|907|903|909|905|907|903|0
1623959840000|2021-06-17 19:57:20|908|904|907|903|908|904|907|903|331
1623959850000|2021-06-17 19:57:30|908|904|907|903|908|904|907|903|3300
1623959860000|2021-06-17 19:57:40|908|904|907|903|908|904|907|903|800
1623959870000|2021-06-17 19:57:50|908|904|907|903|908|904|907|903|100
1623959880000|2021-06-17 19:58:00|908|904|907|903|908|904|907|903|353
1623959890000|2021-06-17 19:58:10|908|904|908|904|908|904|907|903|1108
1623959900000|2021-06-17 19:58:20|907|903|907|903|908|904|907|903|1050
1623959910000|2021-06-17 19:58:30|908|904|907|903|908|904|907|903|200
1623959920000|2021-06-17 19:58:40|908|904|907|903|908|904|907|903|360
1623959930000|2021-06-17 19:58:50|908|904|907|903|908|904|907|903|500
1623959940000|2021-06-17 19:59:00|908|904|907|903|908|904|907|903|9736
1623959950000|2021-06-17 19:59:10|908|904|907|903|908|904|907|903|1844
1623959960000|2021-06-17 19:59:20|908|904|908|904|908|904|907|903|1290
1623959970000|2021-06-17 19:59:30|907|903|907|903|908|904|907|903|700
1623959980000|2021-06-17 19:59:40|908|904|906|902|909|905|906|902|5500
1623959990000|2021-06-17 19:59:50|907|903|906|902|907|903|906|902|1910
1624023000000|2021-06-18 13:30:00|902|895|901|900|903|901|901|895|69107
1624023010000|2021-06-18 13:30:10|903||903||903||902||13873
1624023020000|2021-06-18 13:30:20|902|899|899|898|902|899|899|898|8204
1624023030000|2021-06-18 13:30:30|900||900||900||900||100
1624023040000|2021-06-18 13:30:40|899||899||899||899||0
1624023050000|2021-06-18 13:30:50|898|897|896|895|898|897|895|894|18365
1624023060000|2021-06-18 13:31:00|897|896|900|899|900|899|897|896|6300
1624023070000|2021-06-18 13:31:10|899|898|898|897|899|898|898|897|4104
1624023080000|2021-06-18 13:31:20|899|898|900|899|900|899|899|898|700
1624023090000|2021-06-18 13:31:30|901|900|902|901|902|901|901|900|300
1624023100000|2021-06-18 13:31:40|||||||||416
1624023110000|2021-06-18 13:31:50|||||||||630
1624023120000|2021-06-18 13:32:00|901|900|896|895|901|900|895|894|41921
1624023130000|2021-06-18 13:32:10|895|894|894|893|895|894|894|893|7126
1624023140000|2021-06-18 13:32:20|895|894|895|894|895|894|895|894|1300
1624023150000|2021-06-18 13:32:30|896|895|896|895|896|895|896|895|0
1624023160000|2021-06-18 13:32:40|895|894|897|896|897|896|895|894|3500
1624023170000|2021-06-18 13:32:50|898|897|898|897|898|897|898|897|600
1624023180000|2021-06-18 13:33:00|900|898|898|897|900|899|897|896|1020
1624023190000|2021-06-18 13:33:10|897|896|898|897|898|897|896|895|1726
1624023200000|2021-06-18 13:33:20|897|896|898|897|898|897|897|896|5000
1624023210000|2021-06-18 13:33:30|899|898|900|899|900|899|899|898|500
1624023220000|2021-06-18 13:33:40|901|900|899|898|902|901|899|898|2619
1624023230000|2021-06-18 13:33:50|900|897|897|896|900|897|897|896|5700
1624023240000|2021-06-18 13:34:00|896|895|897|896|898|897|896|895|1300
1624023250000|2021-06-18 13:34:10|896|895|896|895|896|895|896|895|3300
1624023260000|2021-06-18 13:34:20|897|896|896|895|897|896|896|895|1309
1624023270000|2021-06-18 13:34:30|897|896|895|894|897|896|895|894|13500
1624023280000|2021-06-18 13:34:40|896|895|896|895|896|895|895|894|1600
1624023290000|2021-06-18 13:34:50|895|894|894|893|895|894|894|893|6200
1624023300000|2021-06-18 13:35:00|893|892|893|892|894|893|893|892|4881
1624023310000|2021-06-18 13:35:10|892|891|891|890|892|891|891|890|19371
1624023320000|2021-06-18 13:35:20|892|891|891|890|892|891|891|890|1200
1624023330000|2021-06-18 13:35:30|||||||||1899
1624023340000|2021-06-18 13:35:40|890|889|890|889|891|890|889|888|7960
1624023350000|2021-06-18 13:35:50|891|890|893|892|893|892|891|890|4719
1624023360000|2021-06-18 13:36:00|892|891|893|892|893|892|892|891|1051
1624023370000|2021-06-18 13:36:10|892|891|893|892|893|892|892|891|0
1624023380000|2021-06-18 13:36:20|892|891|891|890|892|891|891|890|1300
1624023390000|2021-06-18 13:36:30|892|891|892|891|892|891|891|890|3830
1624023400000|2021-06-18 13:36:40|893|892|895|894|895|894|893|892|1200
1624023410000|2021-06-18 13:36:50|896|895|896|895|896|895|896|895|2385
1624023420000|2021-06-18 13:37:00|895|894|898|897|898|897|895|894|1591
1624023430000|2021-06-18 13:37:10|||||||||380
1624023440000|2021-06-18 13:37:20|||||||||800
1624023450000|2021-06-18 13:37:30|899|898|899|898|900|899|899|898|4149
1624023460000|2021-06-18 13:37:40|||||||||501
1624023470000|2021-06-18 13:37:50|900|899|898|897|900|899|898|897|9824
1624023480000|2021-06-18 13:38:00|899|898|901|900|901|900|899|898|13631
1624023490000|2021-06-18 13:38:10|900|899|900|899|900|899|900|899|1023
1624023500000|2021-06-18 13:38:20|901|900|901|900|901|900|901|900|376
1624023510000|2021-06-18 13:38:30|902|901|903|902|903|902|902|901|5548
1624023520000|2021-06-18 13:38:40|902|901|902|901|902|901|902|901|400
1624023530000|2021-06-18 13:38:50|||||||||600
1624023540000|2021-06-18 13:39:00|901|900|901|900|901|900|900|899|2995
1624023550000|2021-06-18 13:39:10|||||||||200
1624023560000|2021-06-18 13:39:20|900|899|900|899|900|899|900|899|232
1624023570000|2021-06-18 13:39:30|||||||||100
1624023580000|2021-06-18 13:39:40|901|900|902|901|902|901|901|900|1757
1624023590000|2021-06-18 13:39:50|903|902|903|902|903|902|903|902|200
1624023600000|2021-06-18 13:40:00|904|903|905|904|905|904|904|903|2626
1624023610000|2021-06-18 13:40:10|906|905|906|905|906|905|906|905|2319
1624023620000|2021-06-18 13:40:20|907|906|906|905|907|906|906|905|400
1624023630000|2021-06-18 13:40:30|905|904|905|904|905|904|905|904|1436
1624023640000|2021-06-18 13:40:40|906|905|906|905|906|905|905|904|3564
1624023650000|2021-06-18 13:40:50|||||||||1900
1624023660000|2021-06-18 13:41:00|907|906|907|906|907|906|907|906|1921
1624023670000|2021-06-18 13:41:10|||||||||5994
1624023680000|2021-06-18 13:41:20|||||||||2200
1624023690000|2021-06-18 13:41:30|906|907|906|905|907|907|906|905|10470
1624023700000|2021-06-18 13:41:40|905|904|906|905|906|905|905|904|9500
1624023710000|2021-06-18 13:41:50|905|904|905|904|905|904|904|903|200
1624023720000|2021-06-18 13:42:00|904|903|903|902|904|903|903|902|200
1624023730000|2021-06-18 13:42:10|902|901|901|900|902|901|901|900|0
1624023740000|2021-06-18 13:42:20|902|901|904|903|904|903|902|901|1075
1624023750000|2021-06-18 13:42:30|905|904|905|904|905|904|905|904|500
1624023760000|2021-06-18 13:42:40|904|903|903|902|904|903|903|902|1740
1624023770000|2021-06-18 13:42:50|902|901|903|902|903|902|902|901|3200
1624023780000|2021-06-18 13:43:00|904|903|905|904|905|904|904|903|1153
1624023790000|2021-06-18 13:43:10|904|903|903|902|904|903|903|902|1199
1624023800000|2021-06-18 13:43:20|902|901|902|901|902|901|901|900|1300
1624023810000|2021-06-18 13:43:30|901|900|901|900|901|900|901|900|0
1624023820000|2021-06-18 13:43:40|900|899|902|901|902|901|900|899|3396
1624023830000|2021-06-18 13:43:50|||||||||200
1624023840000|2021-06-18 13:44:00|901|900|900|899|901|900|900|899|5615
1624023850000|2021-06-18 13:44:10|901|900|904|903|904|903|901|900|3069
1624023860000|2021-06-18 13:44:20|905|904|905|904|905|904|905|904|2075
1624023870000|2021-06-18 13:44:30|904|903|904|903|905|904|904|903|4274
1624023880000|2021-06-18 13:44:40|905|904|902|901|905|904|902|901|4180
1624023890000|2021-06-18 13:44:50|903|902|902|901|903|902|901|900|3332
1624023900000|2021-06-18 13:45:00|901|900|900|899|901|900|900|899|1704
1624023910000|2021-06-18 13:45:10|901|900|900|899|902|901|900|899|9257
1624023920000|2021-06-18 13:45:20|901|900|901|900|901|900|901|900|3645
1624023930000|2021-06-18 13:45:30|902|901|901|900|902|901|901|900|11242
1624023940000|2021-06-18 13:45:40|900|899|899|898|900|899|899|898|4210
1624023950000|2021-06-18 13:45:50|898|897|898|897|898|897|898|897|750
1624023960000|2021-06-18 13:46:00|899|898|902|901|902|901|899|898|500
1624023970000|2021-06-18 13:46:10|||||||||100
1624023980000|2021-06-18 13:46:20|901|900|902|901|902|901|901|900|1115
1624023990000|2021-06-18 13:46:30|901|900|901|900|901|900|901|900|1400
1624024000000|2021-06-18 13:46:40|902|901|902|901|902|901|901|901|1200
1624024010000|2021-06-18 13:46:50|901|900|901|900|901|900|901|900|1516
1624024020000|2021-06-18 13:47:00|902|901|903|902|903|902|902|901|400
1624024030000|2021-06-18 13:47:10|||||||||300
1624024040000|2021-06-18 13:47:20|902|901|902|901|902|901|902|901|200
1624024050000|2021-06-18 13:47:30|903|902|903|902|903|902|903|902|200
1624024060000|2021-06-18 13:47:40|||||||||1430
1624024070000|2021-06-18 13:47:50|||||||||500
1624024080000|2021-06-18 13:48:00|904|903|905|904|905|904|904|903|2300
1624024090000|2021-06-18 13:48:10|906|905|906|905|906|905|906|905|2275
1624024100000|2021-06-18 13:48:20|907|906|907|906|908|907|907|906|585
1624024110000|2021-06-18 13:48:30|908|907|907|906|908|907|907|906|2200
1624024120000|2021-06-18 13:48:40|908|907|907|906|908|907|907|906|636
1624024130000|2021-06-18 13:48:50|908|907|908|907|908|907|908|907|1200
1624024140000|2021-06-18 13:49:00|907|906|908|907|908|907|907|906|2900
1624024150000|2021-06-18 13:49:10|907|906|907|906|907|906|907|906|641
1624024160000|2021-06-18 13:49:20|908|907|907|906|908|907|907|906|100
1624024170000|2021-06-18 13:49:30|||||||||950
1624024180000|2021-06-18 13:49:40|908|907|908|907|908|907|908|907|7500
1624024190000|2021-06-18 13:49:50|907|906|906|905|907|906|906|905|1013
1624024200000|2021-06-18 13:50:00|907|906|907|906|907|906|907|906|1799
1624024210000|2021-06-18 13:50:10|906|905|906|905|906|905|906|905|100
1624024220000|2021-06-18 13:50:20|905|904|902|901|905|904|902|901|4179
1624024230000|2021-06-18 13:50:30|903|902|904|903|904|903|903|902|800
1624024240000|2021-06-18 13:50:40|||||||||758
1624024250000|2021-06-18 13:50:50|903|902|900|899|903|902|900|899|1777
1624024260000|2021-06-18 13:51:00|901|900|901|900|901|900|900|899|3402
1624024270000|2021-06-18 13:51:10|900|899|898|897|900|899|898|897|2697
1624024280000|2021-06-18 13:51:20|899|898|899|898|900|899|899|898|700
1624024290000|2021-06-18 13:51:30|900|899|900|899|900|899|900|899|1248
1624024300000|2021-06-18 13:51:40|901|900|901|900|901|900|900|899|700
1624024310000|2021-06-18 13:51:50|900|899|900|899|901|900|900|899|400
1624024320000|2021-06-18 13:52:00|901|900|902|901|902|901|901|900|450
1624024330000|2021-06-18 13:52:10|903|902|903|902|904|903|903|902|1200
1624024340000|2021-06-18 13:52:20|902|901|903|902|903|902|902|901|2320
1624024350000|2021-06-18 13:52:30|902|901|901|900|902|901|901|900|3701
1624024360000|2021-06-18 13:52:40|902|901|902|901|902|901|902|901|300
1624024370000|2021-06-18 13:52:50|901|900|902|901|902|901|901|900|230
1624024380000|2021-06-18 13:53:00|903|902|903|902|904|903|903|902|700
1624024390000|2021-06-18 13:53:10|902|901|902|901|903|902|902|901|2951
1624024400000|2021-06-18 13:53:20|||||||||1378
1624024410000|2021-06-18 13:53:30|901|900|901|900|901|900|901|900|2500
1624024420000|2021-06-18 13:53:40|900|899|900|899|900|899|900|899|963
1624024430000|2021-06-18 13:53:50|899|898|900|899|900|899|899|898|1600
1624024440000|2021-06-18 13:54:00|901|900|903|902|903|902|901|900|700
1624024450000|2021-06-18 13:54:10|904|903|904|903|904|903|903|902|100
1624024460000|2021-06-18 13:54:20|905|904|905|904|905|904|905|904|489
1624024470000|2021-06-18 13:54:30|904|903|904|903|904|903|904|903|0
1624024480000|2021-06-18 13:54:40|903|902|902|901|903|902|902|901|409
1624024490000|2021-06-18 13:54:50|903|902|903|902|903|902|903|902|600
1624024500000|2021-06-18 13:55:00|904|903|903|902|905|904|903|902|1803
1624024510000|2021-06-18 13:55:10|904|903|903|902|904|903|903|902|1200
1624024520000|2021-06-18 13:55:20|902|901|902|901|902|901|901|900|400
1624024530000|2021-06-18 13:55:30|901|900|902|901|902|901|901|900|0
1624024540000|2021-06-18 13:55:40|||||||||153
1624024550000|2021-06-18 13:55:50|||||||||564
1624024560000|2021-06-18 13:56:00|901|900|902|901|902|901|901|900|1900
1624024570000|2021-06-18 13:56:10|901|900|901|900|901|900|900|899|0
1624024580000|2021-06-18 13:56:20|900|899|901|900|901|900|900|899|900
1624024590000|2021-06-18 13:56:30|900|899|900|899|900|899|900|899|1500
1624024600000|2021-06-18 13:56:40|901|900|901|900|902|901|901|900|1482
1624024610000|2021-06-18 13:56:50|902|901|901|900|902|901|901|900|0
1624024620000|2021-06-18 13:57:00|902|901|901|900|902|901|901|900|500
1624024630000|2021-06-18 13:57:10|902|901|902|901|902|901|901|900|500
1624024640000|2021-06-18 13:57:20|903|902|903|902|903|902|903|902|3300
1624024650000|2021-06-18 13:57:30|902|901|901|900|902|901|901|900|100
1624024660000|2021-06-18 13:57:40|902|901|901|900|902|901|901|900|200
1624024670000|2021-06-18 13:57:50|902|901|902|901|902|901|902|901|200
1624024680000|2021-06-18 13:58:00|903|902|903|902|903|902|903|902|2100
1624024690000|2021-06-18 13:58:10|902|901|901|900|902|901|901|900|387
1624024710000|2021-06-18 13:58:30|900|899|900|899|900|899|900|899|200
1624024720000|2021-06-18 13:58:40|901|900|901|900|901|900|901|900|400
1624024730000|2021-06-18 13:58:50|||||||||100
1624024740000|2021-06-18 13:59:00|900|899|899|898|900|899|899|898|3700
1624024750000|2021-06-18 13:59:10|898|897|898|897|898|897|898|897|1696
1624024760000|2021-06-18 13:59:20|||||||||1200
1624024780000|2021-06-18 13:59:40|||||||||100
1624024800000|2021-06-18 14:00:00|899|898|899|898|899|898|899|898|563
1624024810000|2021-06-18 14:00:10|900|899|900|899|900|899|900|899|300
1624024830000|2021-06-18 14:00:30|899|898|898|897|899|898|898|897|7406
1624024840000|2021-06-18 14:00:40|897|896|897|896|897|896|897|896|800
1624024850000|2021-06-18 14:00:50|||||||||150
1624024870000|2021-06-18 14:01:10|896|895|897|896|897|896|896|895|7430
1624024880000|2021-06-18 14:01:20|||||||||900
1624024890000|2021-06-18 14:01:30|||||||||300
1624024900000|2021-06-18 14:01:40|896|895|896|895|896|895|895|894|14400
1624024910000|2021-06-18 14:01:50|||||||||400
1624024920000|2021-06-18 14:02:00|||||||||399
1624024930000|2021-06-18 14:02:10|895|894|895|894|895|894|895|894|300
1624024940000|2021-06-18 14:02:20|896|895|896|895|898|897|896|895|2700
1624024950000|2021-06-18 14:02:30|||||||||5100
1624024960000|2021-06-18 14:02:40|895|894|897|896|897|896|895|894|4558
1624024970000|2021-06-18 14:02:50|898|897|897|896|898|897|897|896|2270
1624024980000|2021-06-18 14:03:00|896|895|898|897|898|897|896|895|300
1624024990000|2021-06-18 14:03:10|897|896|897|896|897|896|896|895|310
1624025000000|2021-06-18 14:03:20|896|895|895|894|896|895|895|894|600
1624025020000|2021-06-18 14:03:40|||||||||2000
1624025030000|2021-06-18 14:03:50|894|893|895|894|895|894|894|893|2305
1624025040000|2021-06-18 14:04:00|894|893|894|893|894|893|894|893|1300
1624025050000|2021-06-18 14:04:10|895|894|895|894|895|894|895|894|1300
1624025060000|2021-06-18 14:04:20|894|893|894|893|894|893|894|893|123
1624025070000|2021-06-18 14:04:30|895|894|894|893|895|894|894|893|1300
1624025080000|2021-06-18 14:04:40|895|894|896|895|896|895|895|894|600
1624025090000|2021-06-18 14:04:50|897|896|895|894|897|896|895|894|7885
1624025110000|2021-06-18 14:05:10|896|895|897|896|897|896|896|895|500
1624025120000|2021-06-18 14:05:20|896|895|897|896|897|896|896|895|100
1624025130000|2021-06-18 14:05:30|896|895|896|895|896|895|896|895|0
1624025140000|2021-06-18 14:05:40|897|896|898|897|898|897|897|896|966
1624025150000|2021-06-18 14:05:50|897|896|897|896|897|896|897|896|325
1624025160000|2021-06-18 14:06:00|898|897|898|897|898|897|898|897|797
1624025170000|2021-06-18 14:06:10|899|898|898|897|899|898|898|897|0
1624025180000|2021-06-18 14:06:20|897|896|897|896|897|896|897|896|200
1624025190000|2021-06-18 14:06:30|898|897|899|898|899|898|898|897|3215
1624025200000|2021-06-18 14:06:40|900|899|900|899|900|899|900|899|1700
1624025210000|2021-06-18 14:06:50|899|898|899|898|899|898|899|898|680
1624025230000|2021-06-18 14:07:10|||||||||700
1624025240000|2021-06-18 14:07:20|||||||||330
1624025250000|2021-06-18 14:07:30|||||||||400
1624025260000|2021-06-18 14:07:40|||||||||300
1624025280000|2021-06-18 14:08:00|900|899|900|899|900|899|900|899|1300
1624025290000|2021-06-18 14:08:10|901|900|900|899|901|900|900|899|1250
1624025300000|2021-06-18 14:08:20|||||||||200
1624025320000|2021-06-18 14:08:40|901|900|901|900|901|900|901|900|7400
1624025340000|2021-06-18 14:09:00|900|899|899|898|900|899|898|897|6972
1624025360000|2021-06-18 14:09:20|900|899|899|898|900|899|899|898|3800
1624025380000|2021-06-18 14:09:40|900|899|900|899|900|899|900|899|5700
1624025390000|2021-06-18 14:09:50|901|900|901|900|901|900|901|900|7500
1624025400000|2021-06-18 14:10:00|||||||||713
1624025410000|2021-06-18 14:10:10|900|899|899|898|900|899|899|898|6914
1624025420000|2021-06-18 14:10:20|900|899|899|898|900|899|899|898|5007
1624025430000|2021-06-18 14:10:30|900|899|900|899|900|899|899|898|3000
1624025440000|2021-06-18 14:10:40|899|898|899|898|899|898|899|898|1100
1624025450000|2021-06-18 14:10:50|898|897|897|896|898|897|897|896|3055
1624025460000|2021-06-18 14:11:00|898|897|897|896|898|897|897|896|1800
1624025470000|2021-06-18 14:11:10|898|897|897|896|898|897|897|896|1785
1624025480000|2021-06-18 14:11:20|898|897|899|898|899|898|898|897|1900
1624025490000|2021-06-18 14:11:30|898|897|898|897|899|898|898|897|1770
1624025500000|2021-06-18 14:11:40|899|898|899|898|899|898|899|898|1000
1624025510000|2021-06-18 14:11:50|898|897|899|898|899|898|898|897|800
1624025520000|2021-06-18 14:12:00|900|899|900|899|900|899|900|899|1000
1624025530000|2021-06-18 14:12:10|901|900|899|898|901|900|899|898|3362
1624025540000|2021-06-18 14:12:20|900|899|901|900|901|900|900|899|1400
1624025550000|2021-06-18 14:12:30|900|899|900|899|900|899|900|899|2900
1624025580000|2021-06-18 14:13:00|899|898|899|898|899|898|899|898|5900
1624025590000|2021-06-18 14:13:10|898|897|900|899|900|899|898|897|6967
1624025600000|2021-06-18 14:13:20|901|900|901|900|901|900|901|900|200
1624025620000|2021-06-18 14:13:40|||||||||10100
1624025630000|2021-06-18 14:13:50|900|899|897|896|900|899|897|896|3402
1624025640000|2021-06-18 14:14:00|||||||||100
1624025650000|2021-06-18 14:14:10|||||||||1100
1624025660000|2021-06-18 14:14:20|||||||||452
1624025670000|2021-06-18 14:14:30|896|895|896|895|896|895|896|895|2598
1624025680000|2021-06-18 14:14:40|||||||||350
1624025690000|2021-06-18 14:14:50|895|894|896|895|896|895|895|894|1542
1624025700000|2021-06-18 14:15:00|895|894|895|894|895|894|895|894|2100
1624025710000|2021-06-18 14:15:10|894|893|894|893|894|893|894|893|1285
1624025720000|2021-06-18 14:15:20|895|894|895|894|895|894|895|894|2867
1624025730000|2021-06-18 14:15:30|||||||||1100
1624025740000|2021-06-18 14:15:40|896|895|896|895|896|895|896|895|1532
1624025750000|2021-06-18 14:15:50|895|894|895|894|895|894|895|894|10200
1624025760000|2021-06-18 14:16:00|896|895|896|895|896|895|896|895|700
1624025770000|2021-06-18 14:16:10|895|894|895|894|895|894|895|894|119
1624025780000|2021-06-18 14:16:20|894|893|894|893|895|894|894|893|300
1624025790000|2021-06-18 14:16:30|895|894|894|893|895|894|894|893|1550
1624025800000|2021-06-18 14:16:40|||||||||200
1624025810000|2021-06-18 14:16:50||894||893||894||893|4900
1624025830000|2021-06-18 14:17:10|||||||||1825
1624025840000|2021-06-18 14:17:20|893|892|893|892|893|892|893|892|846
1624025850000|2021-06-18 14:17:30|894|893|894|893|894|893|893|892|17845
1624025860000|2021-06-18 14:17:40|||||||||300
1624025870000|2021-06-18 14:17:50|895|894|895|894|895|894|895|894|780
1624025880000|2021-06-18 14:18:00|894|893|894|893|894|893|894|893|1850
1624025890000|2021-06-18 14:18:10|893|892|893|892|893|892|893|892|1050
1624025900000|2021-06-18 14:18:20|894|893|894|893|894|893|894|893|3950
1624025910000|2021-06-18 14:18:30|||||||||800
1624025920000|2021-06-18 14:18:40|893|892|893|892|894|893|893|892|6236
1624025930000|2021-06-18 14:18:50|||||||||500
1624025940000|2021-06-18 14:19:00|892|891|892|891|892|891|892|891|1200
1624025960000|2021-06-18 14:19:20|||||||||523
1624025970000|2021-06-18 14:19:30|893|892|893|892|893|892|893|892|300
1624025980000|2021-06-18 14:19:40|||||||||200
1624025990000|2021-06-18 14:19:50|892|891|893|892|893|892|892|891|100
1624026010000|2021-06-18 14:20:10|||||||||400
1624026020000|2021-06-18 14:20:20|||||||||368
1624026030000|2021-06-18 14:20:30|892|891|892|891|892|891|892|891|1300
1624026040000|2021-06-18 14:20:40|||||||||434
1624026050000|2021-06-18 14:20:50|||||||||100
1624026060000|2021-06-18 14:21:00|||||||||200
1624026070000|2021-06-18 14:21:10|||||||||5100
1624026080000|2021-06-18 14:21:20|891|890|892|891|892|891|891|890|5106
1624026090000|2021-06-18 14:21:30|893|892|893|892|893|892|893|892|1200
1624026100000|2021-06-18 14:21:40|||||||||141
1624026110000|2021-06-18 14:21:50|894|893|893|892|894|893|893|892|800
1624026120000|2021-06-18 14:22:00|894|893|894|893|894|893|894|893|5350
1624026140000|2021-06-18 14:22:20|893|892|893|892|893|892|893|892|800
1624026150000|2021-06-18 14:22:30|892|891|892|891|892|891|892|891|2493
1624026160000|2021-06-18 14:22:40|893|892|893|892|893|892|893|892|450
1624026170000|2021-06-18 14:22:50|892|891|893|892|893|892|892|891|1508
1624026180000|2021-06-18 14:23:00|892|891|892|891|892|891|892|891|1600
1624026190000|2021-06-18 14:23:10|||||||||200
1624026200000|2021-06-18 14:23:20|||||||||3400
1624026210000|2021-06-18 14:23:30|893|892|893|892|893|892|893|892|1200
1624026230000|2021-06-18 14:23:50|894|893|893|892|894|893|893|892|2757
1624026240000|2021-06-18 14:24:00|||||||||574
1624026250000|2021-06-18 14:24:10|892|891|892|891|892|891|892|891|2550
1624026260000|2021-06-18 14:24:20|891|890|892|891|892|891|891|890|7257
1624026270000|2021-06-18 14:24:30|||||||||600
1624026280000|2021-06-18 14:24:40|893|892|893|892|893|892|893|892|1100
1624026300000|2021-06-18 14:25:00|892|891|892|891|892|891|892|891|100
1624026310000|2021-06-18 14:25:10|||||||||136
1624026320000|2021-06-18 14:25:20|891|890|892|891|892|891|891|890|5558
1624026330000|2021-06-18 14:25:30|||||||||100
1624026340000|2021-06-18 14:25:40|||||||||120
1624026350000|2021-06-18 14:25:50|893|892|893|892|893|892|893|892|1636
1624026360000|2021-06-18 14:26:00|||||||||100
1624026390000|2021-06-18 14:26:30|||||||||850
1624026400000|2021-06-18 14:26:40|892|891|892|891|892|891|892|891|1818
1624026420000|2021-06-18 14:27:00|||||||||250
1624026430000|2021-06-18 14:27:10|893|892|893|892|893|892|893|892|300
1624026440000|2021-06-18 14:27:20|||||||||1400
1624026460000|2021-06-18 14:27:40|892|891|893|892|893|892|892|891|6060
1624026470000|2021-06-18 14:27:50|||||||||5700
1624026480000|2021-06-18 14:28:00|892|891|892|891|892|891|892|891|100
1624026490000|2021-06-18 14:28:10|||||||||1000
1624026500000|2021-06-18 14:28:20|||||||||920
1624026510000|2021-06-18 14:28:30|||||||||105
1624026520000|2021-06-18 14:28:40|893|892|893|892|893|892|893|892|5040
1624026530000|2021-06-18 14:28:50|894|893|894|893|894|893|894|893|2934
1624026540000|2021-06-18 14:29:00|893|892|896|895|896|895|893|892|8229
1624026550000|2021-06-18 14:29:10|897|896|896|895|897|896|896|895|4552
1624026560000|2021-06-18 14:29:20|897|896|895|894|897|896|895|894|774
1624026570000|2021-06-18 14:29:30|896|895|895|895|896|895|895|894|700
1624026580000|2021-06-18 14:29:40|896||896||896||896||800
1624026590000|2021-06-18 14:29:50|895|894|895|894|895|894|895|894|200
1624026600000|2021-06-18 14:30:00|896|895|896|895|896|895|896|895|530
1624026610000|2021-06-18 14:30:10|895|894|893|892|895|894|893|892|1806
1624026620000|2021-06-18 14:30:20|892|891|892|891|892|891|892|891|600
1624026630000|2021-06-18 14:30:30|893|892|892|891|893|892|892|891|900
1624026640000|2021-06-18 14:30:40|893|892|892|891|893|892|892|891|200
1624026650000|2021-06-18 14:30:50|||||||||600
1624026660000|2021-06-18 14:31:00|||||||||5000
1624026670000|2021-06-18 14:31:10|891|890|892|891|892|891|891|890|4731
1624026680000|2021-06-18 14:31:20|893|892|893|892|893|892|893|892|900
1624026690000|2021-06-18 14:31:30|||||||||200
1624026700000|2021-06-18 14:31:40|892|891|892|891|892|891|892|891|600
1624026710000|2021-06-18 14:31:50|||||||||100
1624026720000|2021-06-18 14:32:00|893|892|893|892|893|892|893|892|519
1624026730000|2021-06-18 14:32:10|894|893|894|893|894|893|894|893|200
1624026740000|2021-06-18 14:32:20|895|894|895|894|895|894|895|894|300
1624026750000|2021-06-18 14:32:30|894|893|894|893|894|893|894|893|0
1624026760000|2021-06-18 14:32:40|893|892|893|892|893|892|893|892|400
1624026780000|2021-06-18 14:33:00|894|893|894|893|894|893|894|893|269
1624026790000|2021-06-18 14:33:10|893|892|893|892|893|892|893|892|424
1624026800000|2021-06-18 14:33:20|894|893|894|893|894|893|894|893|300
1624026810000|2021-06-18 14:33:30|||||||||200
1624026820000|2021-06-18 14:33:40|||||||||125
1624026840000|2021-06-18 14:34:00|895|894|895|894|895|894|895|894|251
1624026850000|2021-06-18 14:34:10|||||||||500
1624026860000|2021-06-18 14:34:20|896|895|896|895|896|895|896|895|700
1624026870000|2021-06-18 14:34:30|||||||||524
1624026880000|2021-06-18 14:34:40|||||||||900
1624026900000|2021-06-18 14:35:00|897|896|897|896|897|896|897|896|11340
1624026910000|2021-06-18 14:35:10|||||||||200
1624026920000|2021-06-18 14:35:20|||||||||312
1624026930000|2021-06-18 14:35:30|896|895|895|894|896|895|895|894|4300
1624026940000|2021-06-18 14:35:40|||||||||4000
1624026950000|2021-06-18 14:35:50|||||||||1140
1624026960000|2021-06-18 14:36:00|894|893|894|893|894|893|894|893|1133
1624026970000|2021-06-18 14:36:10|895|894|895|894|895|894|895|894|100
1624026990000|2021-06-18 14:36:30|894|893|895|894|895|894|894|893|1415
1624027010000|2021-06-18 14:36:50|||||||||825
1624027030000|2021-06-18 14:37:10|896|895|895|894|896|895|895|894|1565
1624027050000|2021-06-18 14:37:30|894|893|894|893|894|893|894|893|3300
1624027070000|2021-06-18 14:37:50|||||||||1200
1624027080000|2021-06-18 14:38:00|||||||||100
1624027090000|2021-06-18 14:38:10|||||||||100
1624027100000|2021-06-18 14:38:20|||||||||200
1624027120000|2021-06-18 14:38:40|||||||||1020
1624027130000|2021-06-18 14:38:50|||||||||300
1624027140000|2021-06-18 14:39:00|||||||||306
1624027150000|2021-06-18 14:39:10|893|892|894|893|894|893|893|892|1703
1624027170000|2021-06-18 14:39:30|||||||||100
1624027180000|2021-06-18 14:39:40|||||||||3100
1624027190000|2021-06-18 14:39:50|895|894|895|894|895|894|895|894|300
1624027200000|2021-06-18 14:40:00|894|893|894|893|894|893|894|893|0
1624027210000|2021-06-18 14:40:10|||||||||1638
1624027220000|2021-06-18 14:40:20|||||||||500
1624027230000|2021-06-18 14:40:30|893|892|893|892|893|892|893|892|1046
1624027240000|2021-06-18 14:40:40|||||||||100
1624027250000|2021-06-18 14:40:50|894|893|894|893|894|893|894|893|401
1624027260000|2021-06-18 14:41:00|893|892|893|892|893|892|893|892|900
1624027270000|2021-06-18 14:41:10|||||||||1087
1624027280000|2021-06-18 14:41:20|894|893|894|893|894|893|894|893|308
1624027290000|2021-06-18 14:41:30|893|892|893|892|893|892|893|892|300
1624027320000|2021-06-18 14:42:00|||||||||500
1624027330000|2021-06-18 14:42:10|894|893|894|893|894|893|894|893|100
1624027340000|2021-06-18 14:42:20|893|892|894|893|894|893|893|892|470
1624027350000|2021-06-18 14:42:30|||||||||300
1624027360000|2021-06-18 14:42:40|893|892|893|892|893|892|893|892|1966
1624027390000|2021-06-18 14:43:10|||||||||300
1624027410000|2021-06-18 14:43:30|892|891|892|891|892|891|892|891|1898
1624027420000|2021-06-18 14:43:40|||||||||100
1624027440000|2021-06-18 14:44:00|893|892|892|891|893|892|892|891|300
1624027450000|2021-06-18 14:44:10|||||||||213
1624027460000|2021-06-18 14:44:20|||||||||200
1624027470000|2021-06-18 14:44:30|||||||||100
1624027500000|2021-06-18 14:45:00|893|892|893|892|893|892|893|892|896
1624027510000|2021-06-18 14:45:10|||||||||100
1624027540000|2021-06-18 14:45:40|892|891|892|891|892|891|892|891|600
1624027550000|2021-06-18 14:45:50|||||||||550
1624027560000|2021-06-18 14:46:00|||||||||750
1624027570000|2021-06-18 14:46:10|||||||||2159
1624027590000|2021-06-18 14:46:30|||||||||150
1624027600000|2021-06-18 14:46:40|||||||||900
1624027610000|2021-06-18 14:46:50|893|892|893|892|893|892|893|892|593
1624027620000|2021-06-18 14:47:00|892|891|892|891|892|891|892|891|1100
1624027630000|2021-06-18 14:47:10|891|890|891|890|891|890|891|890|1837
1624027640000|2021-06-18 14:47:20|||||||||1282
1624027650000|2021-06-18 14:47:30|||||||||100
1624027660000|2021-06-18 14:47:40|||||||||1203
1624027680000|2021-06-18 14:48:00|892|891|893|892|893|892|892|891|945
1624027690000|2021-06-18 14:48:10|894|893|894|893|894|893|894|893|12282
1624027710000|2021-06-18 14:48:30|||||||||100
1624027730000|2021-06-18 14:48:50|||||||||400
1624027740000|2021-06-18 14:49:00|||||||||300
1624027750000|2021-06-18 14:49:10|||||||||200
1624027760000|2021-06-18 14:49:20|895|894|894|893|895|894|894|893|3348
1624027770000|2021-06-18 14:49:30|||||||||101
1624027780000|2021-06-18 14:49:40|||||||||1500
1624027790000|2021-06-18 14:49:50|||||||||200
1624027800000|2021-06-18 14:50:00|895|894|895|894|895|894|895|894|0
1624027830000|2021-06-18 14:50:30|894|893|894|893|894|893|894|893|5382
1624027840000|2021-06-18 14:50:40|893|892|893|892|893|892|893|892|1980
1624027850000|2021-06-18 14:50:50|894|893|894|893|894|893|894|893|1004
1624027860000|2021-06-18 14:51:00|||||||||200
1624027870000|2021-06-18 14:51:10|893|892|893|892|893|892|893|892|100
1624027880000|2021-06-18 14:51:20|894|893|894|893|894|893|894|893|300
1624027910000|2021-06-18 14:51:50|893|892|893|892|893|892|893|892|0
1624027920000|2021-06-18 14:52:00|||||||||200
1624027950000|2021-06-18 14:52:30|892|891|892|891|892|891|892|891|643
1624027980000|2021-06-18 14:53:00|||||||||125
1624028010000|2021-06-18 14:53:30|891|890|891|890|891|890|890|889|23459
1624028020000|2021-06-18 14:53:40|||||||||600
1624028090000|2021-06-18 14:54:50|||||||||200
1624028100000|2021-06-18 14:55:00|892|891|893|892|893|892|892|891|2392
1624028110000|2021-06-18 14:55:10|894|893|894|893|894|893|894|893|1300
1624028120000|2021-06-18 14:55:20|||||||||800
1624028130000|2021-06-18 14:55:30|||||||||449
1624028150000|2021-06-18 14:55:50|893|892|894|893|894|893|893|892|2547
1624028160000|2021-06-18 14:56:00|893|892|893|892|893|892|893|892|1000
1624028170000|2021-06-18 14:56:10|894|893|894|893|894|893|894|893|400
1624028190000|2021-06-18 14:56:30|||||||||1167
1624028200000|2021-06-18 14:56:40|893|892|893|892|893|892|893|892|100
1624028220000|2021-06-18 14:57:00|894|893|894|893|894|893|894|893|300
1624028230000|2021-06-18 14:57:10|893|892|893|892|893|892|893|892|4100
1624028250000|2021-06-18 14:57:30|||||||||200
1624028270000|2021-06-18 14:57:50|||||||||1500
1624028280000|2021-06-18 14:58:00|||||||||2230
1624028310000|2021-06-18 14:58:30|||||||||424
1624028320000|2021-06-18 14:58:40|892|891|892|891|892|891|892|891|0
1624028340000|2021-06-18 14:59:00|||||||||100
1624028350000|2021-06-18 14:59:10|||||||||300
1624028380000|2021-06-18 14:59:40|||||||||905
1624028400000|2021-06-18 15:00:00|||||||||202
1624028420000|2021-06-18 15:00:20|||||||||1000
1624028430000|2021-06-18 15:00:30|||||||||300
1624028460000|2021-06-18 15:01:00|893|892|893|892|893|892|893|892|5457
1624028470000|2021-06-18 15:01:10|||||||||200
1624028480000|2021-06-18 15:01:20|894|893|893|892|894|893|893|892|3200
1624028490000|2021-06-18 15:01:30|||||||||1442
1624028500000|2021-06-18 15:01:40|892|891|892|891|892|891|892|891|900
1624028510000|2021-06-18 15:01:50|||||||||1000
1624028520000|2021-06-18 15:02:00|||||||||100
1624028530000|2021-06-18 15:02:10|891|890|891|890|891|890|891|890|4300
1624028550000|2021-06-18 15:02:30|||||||||800
1624028560000|2021-06-18 15:02:40|||||||||4356
1624028570000|2021-06-18 15:02:50|||||||||584
1624028580000|2021-06-18 15:03:00|||||||||4700
1624028590000|2021-06-18 15:03:10|||||||||107
1624028600000|2021-06-18 15:03:20|||||||||100
1624028620000|2021-06-18 15:03:40|||||||||110
1624028650000|2021-06-18 15:04:10|892|891|892|891|892|891|892|891|3754
1624028660000|2021-06-18 15:04:20|||||||||300
1624028690000|2021-06-18 15:04:50|891||891||891||891||1900
1624028700000|2021-06-18 15:05:00||890||890||890||890|0
1624028720000|2021-06-18 15:05:20|||||||||100
1624028730000|2021-06-18 15:05:30|||||||||2100
1624028760000|2021-06-18 15:06:00|||||||||290
1624028770000|2021-06-18 15:06:10|||||||||1500
1624028780000|2021-06-18 15:06:20|||||||||250
1624028840000|2021-06-18 15:07:20|892|891|892|891|892|891|892|891|8008
1624028850000|2021-06-18 15:07:30|||||||||3208
1624028880000|2021-06-18 15:08:00|||||||||100
1624028890000|2021-06-18 15:08:10|||||||||153
1624028900000|2021-06-18 15:08:20|||||||||175
1624028910000|2021-06-18 15:08:30|||||||||650
1624028920000|2021-06-18 15:08:40|||||||||900
1624028950000|2021-06-18 15:09:10|891|890|891|890|891|890|891|890|3860
1624028960000|2021-06-18 15:09:20|||||||||600
1624028970000|2021-06-18 15:09:30|||||||||500
1624028980000|2021-06-18 15:09:40|||||||||100
1624028990000|2021-06-18 15:09:50|||||||||376
1624029000000|2021-06-18 15:10:00|||||||||200
1624029020000|2021-06-18 15:10:20|||||||||100
1624029030000|2021-06-18 15:10:30|||||||||2401
1624029060000|2021-06-18 15:11:00|||||||||100
1624029070000|2021-06-18 15:11:10|||||||||302
1624029080000|2021-06-18 15:11:20|||||||||800
1624029090000|2021-06-18 15:11:30|||||||||412
1624029110000|2021-06-18 15:11:50|890|889|890|889|890|889|890|889|12764
1624029130000|2021-06-18 15:12:10|||||||||21272
1624029140000|2021-06-18 15:12:20|889|888|889|888|889|888|889|888|4467
1624029160000|2021-06-18 15:12:40|||||||||165
1624029170000|2021-06-18 15:12:50|888|887|889|888|889|888|888|887|17743
1624029180000|2021-06-18 15:13:00|888|887|889|888|889|888|888|887|12226
1624029190000|2021-06-18 15:13:10|||||||||2163
1624029200000|2021-06-18 15:13:20|||||||||536
1624029210000|2021-06-18 15:13:30|||||||||100
1624029220000|2021-06-18 15:13:40|||||||||150
1624029230000|2021-06-18 15:13:50|||||||||1641
1624029240000|2021-06-18 15:14:00|||||||||450
1624029260000|2021-06-18 15:14:20|||||||||2400
1624029270000|2021-06-18 15:14:30|||||||||800
1624029280000|2021-06-18 15:14:40|||||||||1641
1624029300000|2021-06-18 15:15:00|||||||||300
1624029310000|2021-06-18 15:15:10|||||||||600
1624029320000|2021-06-18 15:15:20|||||||||100
1624029340000|2021-06-18 15:15:40|||||||||300
1624029360000|2021-06-18 15:16:00|||||||||701
1624029380000|2021-06-18 15:16:20|888|887|888|887|888|887|888|887|18202
1624029390000|2021-06-18 15:16:30|889|888|889|888|889|888|889|888|4400
1624029410000|2021-06-18 15:16:50|||||||||5900
1624029420000|2021-06-18 15:17:00|||||||||562
1624029430000|2021-06-18 15:17:10|||||||||2326
1624029440000|2021-06-18 15:17:20|||||||||690
1624029470000|2021-06-18 15:17:50|888|887|888|887|888|887|888|887|1100
1624029490000|2021-06-18 15:18:10|||||||||3953
1624029500000|2021-06-18 15:18:20|||||||||5300
1624029530000|2021-06-18 15:18:50|||||||||7843
1624029540000|2021-06-18 15:19:00|887|886|887|886|887|886|887|886|10650
1624029550000|2021-06-18 15:19:10|||||||||936
1624029570000|2021-06-18 15:19:30|886|885|886|885|886|885|886|885|5237
1624029580000|2021-06-18 15:19:40|||||||||5502
1624029610000|2021-06-18 15:20:10|||||||||4250
1624029620000|2021-06-18 15:20:20|887|886|886|885|887|886|886|885|9400
1624029630000|2021-06-18 15:20:30|||||||||150
1624029650000|2021-06-18 15:20:50|||||||||200
1624029660000|2021-06-18 15:21:00|||||||||600
1624029670000|2021-06-18 15:21:10|||||||||670
1624029680000|2021-06-18 15:21:20|||||||||400
1624029690000|2021-06-18 15:21:30|||||||||10903
1624029700000|2021-06-18 15:21:40|||||||||1000
1624029710000|2021-06-18 15:21:50|||||||||1450
1624029720000|2021-06-18 15:22:00|||||||||1685
1624029740000|2021-06-18 15:22:20|||||||||2250
1624029750000|2021-06-18 15:22:30|||||||||600
1624029760000|2021-06-18 15:22:40|||||||||450
1624029770000|2021-06-18 15:22:50|||||||||613
1624029780000|2021-06-18 15:23:00|885|884|885|884|885|884|885|884|10351
1624029790000|2021-06-18 15:23:10|||||||||3853
1624029810000|2021-06-18 15:23:30|||||||||100
1624029820000|2021-06-18 15:23:40|||||||||200
1624029850000|2021-06-18 15:24:10|||||||||350
1624029860000|2021-06-18 15:24:20|||||||||200
1624029890000|2021-06-18 15:24:50|||||||||100
1624029900000|2021-06-18 15:25:00|||||||||2284
1624029910000|2021-06-18 15:25:10|||||||||100
1624029920000|2021-06-18 15:25:20|||||||||100
1624029950000|2021-06-18 15:25:50|||||||||400
1624029960000|2021-06-18 15:26:00|||||||||3000
1624029980000|2021-06-18 15:26:20|884|883|884|883|884|883|884|883|7281
1624029990000|2021-06-18 15:26:30|||||||||100
1624030000000|2021-06-18 15:26:40|||||||||700
1624030010000|2021-06-18 15:26:50||884||884||884||884|6000
1624030020000|2021-06-18 15:27:00|885||885||885||885||0
1624030040000|2021-06-18 15:27:20|||||||||2000
1624030050000|2021-06-18 15:27:30|||||||||1740
1624030060000|2021-06-18 15:27:40|||||||||700
1624030070000|2021-06-18 15:27:50|||||||||700
1624030080000|2021-06-18 15:28:00|||||||||7515
1624030090000|2021-06-18 15:28:10|||||||||2900
1624030100000|2021-06-18 15:28:20|884|883|884|883|884|883|884|883|23388
1624030110000|2021-06-18 15:28:30|||||||||600
1624030130000|2021-06-18 15:28:50|||||||||100
1624030140000|2021-06-18 15:29:00|||||||||300
1624030150000|2021-06-18 15:29:10|883|882|884|883|884|883|883|882|11709
1624030160000|2021-06-18 15:29:20|||||||||300
1624030170000|2021-06-18 15:29:30|||||||||822
1624030200000|2021-06-18 15:30:00|||||||||1250
1624030210000|2021-06-18 15:30:10|||||||||500
1624030230000|2021-06-18 15:30:30|883|882|883|882|883|882|883|882|5731
1624030240000|2021-06-18 15:30:40|||||||||400
1624030250000|2021-06-18 15:30:50|||||||||1200
1624030270000|2021-06-18 15:31:10|||||||||6158
1624030290000|2021-06-18 15:31:30|||||||||4852
1624030300000|2021-06-18 15:31:40|||||||||125
1624030310000|2021-06-18 15:31:50|||||||||100
1624030330000|2021-06-18 15:32:10|||||||||2100
1624030340000|2021-06-18 15:32:20|884|883|883|882|884|883|883|882|17740
1624030370000|2021-06-18 15:32:50|||||||||500
1624030380000|2021-06-18 15:33:00|||||||||5000
1624030390000|2021-06-18 15:33:10|||||||||3500
1624030400000|2021-06-18 15:33:20|||||||||3300
1624030410000|2021-06-18 15:33:30|884|883|884|883|884|883|884|883|7697
1624030420000|2021-06-18 15:33:40|||||||||1000
1624030430000|2021-06-18 15:33:50|||||||||200
1624030450000|2021-06-18 15:34:10|885|884|885|884|885|884|885|884|4305
1624030470000|2021-06-18 15:34:30|||||||||200
1624030480000|2021-06-18 15:34:40|||||||||600
1624030490000|2021-06-18 15:34:50|||||||||100
1624030520000|2021-06-18 15:35:20|||||||||100
1624030530000|2021-06-18 15:35:30|884|883|884|883|884|883|884|883|4300
1624030540000|2021-06-18 15:35:40|||||||||1200
1624030550000|2021-06-18 15:35:50|||||||||109
1624030570000|2021-06-18 15:36:10|||||||||100
1624030580000|2021-06-18 15:36:20|||||||||170
1624030590000|2021-06-18 15:36:30|||||||||300
1624030600000|2021-06-18 15:36:40|||||||||6080
1624030610000|2021-06-18 15:36:50|||||||||1622
1624030620000|2021-06-18 15:37:00|885|884|885|884|885|884|885|884|6660
1624030630000|2021-06-18 15:37:10|||||||||1383
1624030640000|2021-06-18 15:37:20|||||||||880
1624030650000|2021-06-18 15:37:30|||||||||2516
1624030660000|2021-06-18 15:37:40|886|885|887|886|887|886|886|885|14359
1624030680000|2021-06-18 15:38:00|||||||||590
1624030690000|2021-06-18 15:38:10|||||||||253
1624030710000|2021-06-18 15:38:30|||||||||1000
1624030740000|2021-06-18 15:39:00|886|885|886|885|886|885|886|885|4650
1624030750000|2021-06-18 15:39:10|||||||||127
1624030760000|2021-06-18 15:39:20|||||||||500
1624030770000|2021-06-18 15:39:30|||||||||150
1624030780000|2021-06-18 15:39:40|||||||||800
1624030790000|2021-06-18 15:39:50|||||||||100
1624030800000|2021-06-18 15:40:00|||||||||200
1624030810000|2021-06-18 15:40:10|||||||||113
1624030820000|2021-06-18 15:40:20|||||||||100
1624030830000|2021-06-18 15:40:30|||||||||1000
1624030840000|2021-06-18 15:40:40|||||||||200
1624030850000|2021-06-18 15:40:50|||||||||350
1624030870000|2021-06-18 15:41:10|||||||||10000
1624030880000|2021-06-18 15:41:20|885|884|885|884|885|884|885|884|1050
1624030890000|2021-06-18 15:41:30|||||||||200
1624030900000|2021-06-18 15:41:40|||||||||100
1624030910000|2021-06-18 15:41:50|||||||||500
1624030940000|2021-06-18 15:42:20|886|885|886|885|886|885|886|885|5200
1624030950000|2021-06-18 15:42:30|885|884|885|884|885|884|885|884|12250
1624030960000|2021-06-18 15:42:40|||||||||375
1624030970000|2021-06-18 15:42:50|||||||||610
1624030980000|2021-06-18 15:43:00|||||||||300
1624030990000|2021-06-18 15:43:10|||||||||5029
1624031000000|2021-06-18 15:43:20|884|883|884|883|884|883|884|883|1523
1624031010000|2021-06-18 15:43:30|||||||||500
1624031020000|2021-06-18 15:43:40|||||||||100
1624031030000|2021-06-18 15:43:50|||||||||100
1624031040000|2021-06-18 15:44:00|||||||||1050
1624031050000|2021-06-18 15:44:10|||||||||449
1624031060000|2021-06-18 15:44:20|||||||||647
1624031070000|2021-06-18 15:44:30|883|882|883|882|883|882|883|882|9946
1624031080000|2021-06-18 15:44:40|||||||||500
1624031090000|2021-06-18 15:44:50|||||||||413
1624031120000|2021-06-18 15:45:20|||||||||222
1624031160000|2021-06-18 15:46:00|882|881|882|881|882|881|882|881|10426
1624031170000|2021-06-18 15:46:10|||||||||300
1624031190000|2021-06-18 15:46:30|||||||||136
1624031200000|2021-06-18 15:46:40|||||||||2600
1624031220000|2021-06-18 15:47:00|||||||||500
1624031230000|2021-06-18 15:47:10|||||||||100
1624031240000|2021-06-18 15:47:20|||||||||1200
1624031250000|2021-06-18 15:47:30|||||||||800
1624031260000|2021-06-18 15:47:40|||||||||516
1624031270000|2021-06-18 15:47:50|||||||||100
1624031280000|2021-06-18 15:48:00|||||||||1388
1624031290000|2021-06-18 15:48:10|881|880|881|880|881|880|881|880|7482
1624031300000|2021-06-18 15:48:20|||||||||791
1624031330000|2021-06-18 15:48:50|880|879|880|879|880|879|880|879|26269
1624031340000|2021-06-18 15:49:00|879|878|880|879|880|879|879|878|6756
1624031360000|2021-06-18 15:49:20|||||||||150
1624031370000|2021-06-18 15:49:30|||||||||500
1624031390000|2021-06-18 15:49:50|||||||||100
1624031400000|2021-06-18 15:50:00|||||||||100
1624031410000|2021-06-18 15:50:10|||||||||797
1624031420000|2021-06-18 15:50:20|||||||||1200
1624031430000|2021-06-18 15:50:30|||||||||1000
1624031440000|2021-06-18 15:50:40|||||||||7649
1624031450000|2021-06-18 15:50:50|879|878|880|879|880|879|878|877|29482
1624031460000|2021-06-18 15:51:00|||||||||640
1624031470000|2021-06-18 15:51:10|||||||||3000
1624031480000|2021-06-18 15:51:20|||||||||300
1624031490000|2021-06-18 15:51:30|||||||||900
1624031500000|2021-06-18 15:51:40|879|878|879|878|879|878|879|878|1775
1624031520000|2021-06-18 15:52:00|||||||||150
1624031530000|2021-06-18 15:52:10|||||||||200
1624031540000|2021-06-18 15:52:20|||||||||500
1624031550000|2021-06-18 15:52:30|||||||||100
1624031560000|2021-06-18 15:52:40|||||||||200
1624031580000|2021-06-18 15:53:00|||||||||1235
1624031590000|2021-06-18 15:53:10|880|879|880|879|880|879|880|879|4624
1624031600000|2021-06-18 15:53:20|||||||||1200
1624031610000|2021-06-18 15:53:30|||||||||150
1624031620000|2021-06-18 15:53:40|||||||||300
1624031650000|2021-06-18 15:54:10|||||||||700
1624031670000|2021-06-18 15:54:30|||||||||202
1624031690000|2021-06-18 15:54:50|||||||||500
1624031720000|2021-06-18 15:55:20|||||||||650
1624031730000|2021-06-18 15:55:30|||||||||500
1624031740000|2021-06-18 15:55:40|||||||||875
1624031750000|2021-06-18 15:55:50|879|878|879|878|879|878|879|878|5375
1624031770000|2021-06-18 15:56:10|880|879|880|879|880|879|880|879|8612
1624031780000|2021-06-18 15:56:20|879|878|879|878|879|878|879|878|5800
1624031790000|2021-06-18 15:56:30|880|879|880|879|880|879|880|879|1700
1624031800000|2021-06-18 15:56:40|||||||||728
1624031810000|2021-06-18 15:56:50|||||||||1217
1624031820000|2021-06-18 15:57:00|||||||||3200
1624031830000|2021-06-18 15:57:10|||||||||285
1624031840000|2021-06-18 15:57:20|||||||||500
1624031850000|2021-06-18 15:57:30|||||||||220
1624031860000|2021-06-18 15:57:40|||||||||170
1624031890000|2021-06-18 15:58:10|||||||||2200
1624031900000|2021-06-18 15:58:20|||||||||500
1624031920000|2021-06-18 15:58:40|||||||||900
1624031930000|2021-06-18 15:58:50|||||||||100
1624031940000|2021-06-18 15:59:00|||||||||100
1624031950000|2021-06-18 15:59:10|||||||||10000
1624031970000|2021-06-18 15:59:30|879|878|879|878|879|878|879|878|2175
1624031980000|2021-06-18 15:59:40|||||||||250
1624032000000|2021-06-18 16:00:00|||||||||100
1624032010000|2021-06-18 16:00:10|||||||||213
1624032020000|2021-06-18 16:00:20|||||||||747
1624032040000|2021-06-18 16:00:40|||||||||500
1624032050000|2021-06-18 16:00:50|||||||||200
1624032060000|2021-06-18 16:01:00|||||||||300
1624032070000|2021-06-18 16:01:10|880|879|880|879|880|879|880|879|5877
1624032090000|2021-06-18 16:01:30|||||||||100
1624032120000|2021-06-18 16:02:00|||||||||100
1624032130000|2021-06-18 16:02:10|881|880|882|881|882|881|881|880|11905
1624032140000|2021-06-18 16:02:20|883|882|883|882|883|882|883|882|1870
1624032150000|2021-06-18 16:02:30|||||||||300
1624032170000|2021-06-18 16:02:50|||||||||213
1624032180000|2021-06-18 16:03:00|884|883|884|883|884|883|884|883|700
1624032190000|2021-06-18 16:03:10|||||||||326
1624032200000|2021-06-18 16:03:20|||||||||200
1624032220000|2021-06-18 16:03:40|883|882|883|882|883|882|883|882|1819
1624032230000|2021-06-18 16:03:50|||||||||2000
1624032250000|2021-06-18 16:04:10|||||||||1000
1624032280000|2021-06-18 16:04:40|||||||||150
1624032300000|2021-06-18 16:05:00|884|883|884|883|884|883|884|883|1126
1624032310000|2021-06-18 16:05:10|883|882|883|882|883|882|883|882|200
1624032320000|2021-06-18 16:05:20|||||||||10000
1624032340000|2021-06-18 16:05:40|||||||||100
1624032370000|2021-06-18 16:06:10|884|883|884|883|884|883|884|883|2275
1624032400000|2021-06-18 16:06:40|||||||||100
1624032410000|2021-06-18 16:06:50|||||||||100
1624032420000|2021-06-18 16:07:00|||||||||200
1624032460000|2021-06-18 16:07:40|883|882|883|882|883|882|883|882|700
1624032470000|2021-06-18 16:07:50|||||||||100
1624032480000|2021-06-18 16:08:00|||||||||600
1624032490000|2021-06-18 16:08:10|||||||||125
1624032530000|2021-06-18 16:08:50|884|883|885|884|885|884|884|883|1449
1624032540000|2021-06-18 16:09:00|||||||||200
1624032550000|2021-06-18 16:09:10|||||||||100
1624032560000|2021-06-18 16:09:20|||||||||300
1624032610000|2021-06-18 16:10:10|||||||||217
1624032650000|2021-06-18 16:10:50|||||||||100
1624032660000|2021-06-18 16:11:00|||||||||850
1624032670000|2021-06-18 16:11:10|||||||||1750
1624032680000|2021-06-18 16:11:20|886|885|886|885|886|885|886|885|2750
1624032690000|2021-06-18 16:11:30|||||||||1074
1624032730000|2021-06-18 16:12:10|||||||||226
1624032750000|2021-06-18 16:12:30|||||||||100
1624032760000|2021-06-18 16:12:40|||||||||600
1624032770000|2021-06-18 16:12:50|||||||||1200
1624032790000|2021-06-18 16:13:10|885|884|886|885|886|885|885|884|3172
1624032800000|2021-06-18 16:13:20|||||||||800
1624032820000|2021-06-18 16:13:40|||||||||300
1624032900000|2021-06-18 16:15:00|||||||||246
1624032920000|2021-06-18 16:15:20|||||||||200
1624032950000|2021-06-18 16:15:50|885|884|883|882|885|884|883|882|36168
1624032960000|2021-06-18 16:16:00|||||||||440
1624032980000|2021-06-18 16:16:20|||||||||3300
1624033010000|2021-06-18 16:16:50|||||||||300
1624033020000|2021-06-18 16:17:00|||||||||100
1624033040000|2021-06-18 16:17:20|||||||||300
1624033050000|2021-06-18 16:17:30|||||||||150
1624033070000|2021-06-18 16:17:50|||||||||700
1624033110000|2021-06-18 16:18:30|||||||||200
1624033120000|2021-06-18 16:18:40|882|881|882|881|882|881|882|881|1947
1624033140000|2021-06-18 16:19:00|||||||||500
1624033150000|2021-06-18 16:19:10|||||||||100
1624033160000|2021-06-18 16:19:20|||||||||1000
1624033170000|2021-06-18 16:19:30|||||||||100
1624033210000|2021-06-18 16:20:10|||||||||800
1624033240000|2021-06-18 16:20:40|||||||||100
1624033270000|2021-06-18 16:21:10|||||||||100
1624033280000|2021-06-18 16:21:20|||||||||250
1624033290000|2021-06-18 16:21:30|||||||||500
1624033300000|2021-06-18 16:21:40|881|880|881|880|881|880|881|880|3345
1624033310000|2021-06-18 16:21:50|882|881|882|881|882|881|882|881|400
1624033330000|2021-06-18 16:22:10|881|880|881|880|881|880|881|880|2800
1624033370000|2021-06-18 16:22:50|||||||||200
1624033380000|2021-06-18 16:23:00|||||||||200
1624033390000|2021-06-18 16:23:10|882|881|882|881|882|881|882|881|800
1624033400000|2021-06-18 16:23:20|883|882|883|882|883|882|883|882|734
1624033430000|2021-06-18 16:23:50|||||||||870
1624033440000|2021-06-18 16:24:00|882|881|882|881|882|881|882|881|200
1624033450000|2021-06-18 16:24:10|||||||||400
1624033460000|2021-06-18 16:24:20|881|880|881|880|881|880|881|880|100
1624033480000|2021-06-18 16:24:40|||||||||1021
1624033500000|2021-06-18 16:25:00|882|881|882|881|882|881|882|881|1300
1624033510000|2021-06-18 16:25:10|||||||||16000
1624033520000|2021-06-18 16:25:20|||||||||200
1624033530000|2021-06-18 16:25:30|||||||||320
1624033550000|2021-06-18 16:25:50|||||||||1000
1624033560000|2021-06-18 16:26:00|881|880|881|880|881|880|881|880|834
1624033570000|2021-06-18 16:26:10|882|881|881|880|882|881|881|880|1600
1624033580000|2021-06-18 16:26:20|882|881|882|881|882|881|882|881|469
1624033590000|2021-06-18 16:26:30|881|880|881|880|881|880|881|880|7100
1624033630000|2021-06-18 16:27:10|880|879|881|880|881|880|880|879|14245
1624033650000|2021-06-18 16:27:30|||||||||925
1624033660000|2021-06-18 16:27:40|||||||||2500
1624033670000|2021-06-18 16:27:50|||||||||1200
1624033690000|2021-06-18 16:28:10|||||||||200
1624033710000|2021-06-18 16:28:30|882|881|882|881|882|881|882|881|2148
1624033720000|2021-06-18 16:28:40|||||||||100
1624033730000|2021-06-18 16:28:50|883|882|883|882|883|882|883|882|300
1624033740000|2021-06-18 16:29:00|||||||||2875
1624033750000|2021-06-18 16:29:10|||||||||600
1624033760000|2021-06-18 16:29:20|||||||||200
1624033790000|2021-06-18 16:29:50|||||||||200
1624033820000|2021-06-18 16:30:20|||||||||200
1624033830000|2021-06-18 16:30:30|||||||||230
1624033850000|2021-06-18 16:30:50|||||||||272
1624033860000|2021-06-18 16:31:00|||||||||100
1624033870000|2021-06-18 16:31:10|||||||||200
1624033890000|2021-06-18 16:31:30|882|881|882|881|882|881|882|881|1209
1624033900000|2021-06-18 16:31:40|||||||||100
1624033940000|2021-06-18 16:32:20|||||||||1000
1624033960000|2021-06-18 16:32:40|||||||||400
1624033970000|2021-06-18 16:32:50|||||||||1000
1624033990000|2021-06-18 16:33:10|||||||||300
1624034000000|2021-06-18 16:33:20|881|880|881|880|881|880|881|880|3535
1624034010000|2021-06-18 16:33:30|880|879|880|879|880|879|880|879|7025
1624034020000|2021-06-18 16:33:40|||||||||1550
1624034030000|2021-06-18 16:33:50|||||||||200
1624034040000|2021-06-18 16:34:00||880||879||880||879|4423
1624034060000|2021-06-18 16:34:20|||||||||500
1624034070000|2021-06-18 16:34:30|||||||||10000
1624034080000|2021-06-18 16:34:40|881|880|881|880|881|880|881|880|400
1624034100000|2021-06-18 16:35:00|882|881|883|882|883|882|882|881|22167
1624034110000|2021-06-18 16:35:10|884|883|884|883|884|883|884|883|499
1624034140000|2021-06-18 16:35:40|||||||||200
1624034150000|2021-06-18 16:35:50|||||||||1500
1624034180000|2021-06-18 16:36:20|||||||||2100
1624034190000|2021-06-18 16:36:30|883|882|882|881|883|882|882|881|20937
1624034200000|2021-06-18 16:36:40|||||||||200
1624034210000|2021-06-18 16:36:50|883|882|883|882|883|882|883|882|100
1624034250000|2021-06-18 16:37:30|||||||||100
1624034270000|2021-06-18 16:37:50|||||||||100
1624034290000|2021-06-18 16:38:10|882|881|882|881|882|881|882|881|4100
1624034310000|2021-06-18 16:38:30|||||||||3970
1624034320000|2021-06-18 16:38:40|||||||||100
1624034330000|2021-06-18 16:38:50|||||||||2700
1624034350000|2021-06-18 16:39:10|||||||||2500
1624034360000|2021-06-18 16:39:20|||||||||100
1624034380000|2021-06-18 16:39:40|||||||||100
1624034420000|2021-06-18 16:40:20|||||||||100
1624034430000|2021-06-18 16:40:30|||||||||3000
1624034450000|2021-06-18 16:40:50|883|882|883|882|883|882|883|882|2100
1624034470000|2021-06-18 16:41:10|||||||||100
1624034490000|2021-06-18 16:41:30|||||||||200
1624034530000|2021-06-18 16:42:10|||||||||600
1624034540000|2021-06-18 16:42:20|882|881|882|881|882|881|882|881|2183
1624034570000|2021-06-18 16:42:50|||||||||100
1624034580000|2021-06-18 16:43:00|||||||||500
1624034590000|2021-06-18 16:43:10|883|882|883|882|883|882|883|882|2398
1624034600000|2021-06-18 16:43:20|||||||||193
1624034610000|2021-06-18 16:43:30|||||||||600
1624034620000|2021-06-18 16:43:40|||||||||215
1624034680000|2021-06-18 16:44:40|||||||||200
1624034690000|2021-06-18 16:44:50|||||||||100
1624034710000|2021-06-18 16:45:10|882|881|882|881|882|881|882|881|1169
1624034720000|2021-06-18 16:45:20|881|880|881|880|881|880|881|880|5292
1624034730000|2021-06-18 16:45:30|||||||||1100
1624034740000|2021-06-18 16:45:40|882|881|882|881|882|881|882|881|1600
1624034760000|2021-06-18 16:46:00|||||||||100
1624034770000|2021-06-18 16:46:10|||||||||575
1624034780000|2021-06-18 16:46:20|881|880|882|881|882|881|881|880|900
1624034790000|2021-06-18 16:46:30|881|880|881|880|881|880|881|880|1140
1624034800000|2021-06-18 16:46:40|||||||||480
1624034810000|2021-06-18 16:46:50|||||||||170
1624034830000|2021-06-18 16:47:10|||||||||100
1624034840000|2021-06-18 16:47:20|||||||||829
1624034890000|2021-06-18 16:48:10|||||||||332
1624034930000|2021-06-18 16:48:50|882|881|882|881|882|881|882|881|1150
1624034950000|2021-06-18 16:49:10|883|882|883|882|883|882|883|882|1328
1624034960000|2021-06-18 16:49:20|||||||||100
1624035010000|2021-06-18 16:50:10|||||||||100
1624035020000|2021-06-18 16:50:20|||||||||500
1624035040000|2021-06-18 16:50:40|||||||||200
1624035050000|2021-06-18 16:50:50|||||||||150
1624035060000|2021-06-18 16:51:00|||||||||1320
1624035070000|2021-06-18 16:51:10|882|881|882|881|882|881|882|881|2228
1624035080000|2021-06-18 16:51:20|881|880|881|880|881|880|881|880|1246
1624035090000|2021-06-18 16:51:30|||||||||100
1624035140000|2021-06-18 16:52:20|882|881|882|881|882|881|882|881|400
1624035150000|2021-06-18 16:52:30|||||||||100
1624035200000|2021-06-18 16:53:20|||||||||600
1624035220000|2021-06-18 16:53:40|||||||||100
1624035260000|2021-06-18 16:54:20|||||||||125
1624035300000|2021-06-18 16:55:00|883|882|884|883|884|883|883|882|5742
1624035320000|2021-06-18 16:55:20|||||||||100
1624035330000|2021-06-18 16:55:30|||||||||139
1624035350000|2021-06-18 16:55:50|||||||||1000
1624035370000|2021-06-18 16:56:10|||||||||100
1624035380000|2021-06-18 16:56:20|885|884|885|884|885|884|885|884|126268
1624035390000|2021-06-18 16:56:30|||||||||113
1624035400000|2021-06-18 16:56:40|||||||||588
1624035420000|2021-06-18 16:57:00|||||||||300
1624035440000|2021-06-18 16:57:20|||||||||500
1624035500000|2021-06-18 16:58:20|||||||||2100
1624035520000|2021-06-18 16:58:40|||||||||1000
1624035530000|2021-06-18 16:58:50|||||||||500
1624035550000|2021-06-18 16:59:10|||||||||1045
1624035570000|2021-06-18 16:59:30|||||||||100
1624035580000|2021-06-18 16:59:40|884|883|884|883|884|883|884|883|7999
1624035620000|2021-06-18 17:00:20|||||||||200
1624035640000|2021-06-18 17:00:40|||||||||100
1624035650000|2021-06-18 17:00:50|||||||||100
1624035660000|2021-06-18 17:01:00|||||||||100
1624035670000|2021-06-18 17:01:10|885|884|885|884|885|884|885|884|1821
1624035680000|2021-06-18 17:01:20|||||||||120
1624035690000|2021-06-18 17:01:30|||||||||500
1624035700000|2021-06-18 17:01:40|||||||||533
1624035710000|2021-06-18 17:01:50|||||||||700
1624035720000|2021-06-18 17:02:00|884|883|884|883|884|883|884|883|1614
1624035730000|2021-06-18 17:02:10|885|884|885|884|885|884|885|884|2710
1624035750000|2021-06-18 17:02:30|||||||||100
1624035760000|2021-06-18 17:02:40|||||||||212
1624035780000|2021-06-18 17:03:00|||||||||982
1624035790000|2021-06-18 17:03:10|||||||||200
1624035800000|2021-06-18 17:03:20|||||||||150
1624035860000|2021-06-18 17:04:20|||||||||200
1624035870000|2021-06-18 17:04:30|886|885|886|885|886|885|886|885|2061
1624035880000|2021-06-18 17:04:40|||||||||100
1624035960000|2021-06-18 17:06:00|||||||||100
1624035980000|2021-06-18 17:06:20|||||||||900
1624035990000|2021-06-18 17:06:30|||||||||505
1624036000000|2021-06-18 17:06:40|885|884|885|884|885|884|885|884|755
1624036010000|2021-06-18 17:06:50|||||||||200
1624036020000|2021-06-18 17:07:00|||||||||180
1624036030000|2021-06-18 17:07:10|||||||||489
1624036060000|2021-06-18 17:07:40|||||||||100
1624036080000|2021-06-18 17:08:00|||||||||100
1624036120000|2021-06-18 17:08:40|||||||||294
1624036140000|2021-06-18 17:09:00|||||||||500
1624036150000|2021-06-18 17:09:10|||||||||100
1624036160000|2021-06-18 17:09:20|||||||||107
1624036170000|2021-06-18 17:09:30|884||885||885||884||4005
1624036200000|2021-06-18 17:10:00|||||||||100
1624036210000|2021-06-18 17:10:10|||||||||100
1624036230000|2021-06-18 17:10:30|||||||||100
1624036250000|2021-06-18 17:10:50|||||||||702
1624036280000|2021-06-18 17:11:20|886|885|886|885|886|885|886|885|2500
1624036290000|2021-06-18 17:11:30|||||||||500
1624036320000|2021-06-18 17:12:00|885|884|885|884|885|884|885|884|1326
1624036330000|2021-06-18 17:12:10|||||||||100
1624036360000|2021-06-18 17:12:40|||||||||4000
1624036400000|2021-06-18 17:13:20|||||||||300
1624036430000|2021-06-18 17:13:50|||||||||200
1624036440000|2021-06-18 17:14:00|||||||||947
1624036470000|2021-06-18 17:14:30|||||||||269
1624036480000|2021-06-18 17:14:40|||||||||200
1624036520000|2021-06-18 17:15:20|884|883|884|883|884|883|884|883|351
1624036530000|2021-06-18 17:15:30|||||||||2000
1624036550000|2021-06-18 17:15:50|||||||||100
1624036570000|2021-06-18 17:16:10|||||||||500
1624036580000|2021-06-18 17:16:20|||||||||200
1624036600000|2021-06-18 17:16:40|||||||||2420
1624036610000|2021-06-18 17:16:50|||||||||400
1624036620000|2021-06-18 17:17:00|||||||||1000
1624036630000|2021-06-18 17:17:10|883|882|883|882|883|882|883|882|3800
1624036680000|2021-06-18 17:18:00|884|883|884|883|884|883|884|883|1694
1624036700000|2021-06-18 17:18:20|||||||||100
1624036720000|2021-06-18 17:18:40|||||||||189
1624036800000|2021-06-18 17:20:00|||||||||780
1624036870000|2021-06-18 17:21:10|||||||||100
1624036910000|2021-06-18 17:21:50|883|882|883|882|883|882|883|882|4300
1624036920000|2021-06-18 17:22:00|||||||||718
1624036930000|2021-06-18 17:22:10|882|881|882|881|882|881|882|881|2798
1624036940000|2021-06-18 17:22:20|881|880|880|879|881|880|880|879|8552
1624036960000|2021-06-18 17:22:40|||||||||200
1624036980000|2021-06-18 17:23:00|||||||||1047
1624036990000|2021-06-18 17:23:10|879|878|879|878|879|878|879|878|2377
1624037010000|2021-06-18 17:23:30|880|879|880|879|880|879|880|879|1358
1624037020000|2021-06-18 17:23:40|||||||||200
1624037080000|2021-06-18 17:24:40|||||||||355
1624037090000|2021-06-18 17:24:50|||||||||769
1624037100000|2021-06-18 17:25:00|||||||||1608
1624037160000|2021-06-18 17:26:00|881|880|881|880|881|880|881|880|1165
1624037170000|2021-06-18 17:26:10|||||||||100
1624037180000|2021-06-18 17:26:20|882|881|882|881|882|881|882|881|4400
1624037190000|2021-06-18 17:26:30|||||||||750
1624037210000|2021-06-18 17:26:50|881|880|881|880|881|880|881|880|500
1624037220000|2021-06-18 17:27:00|||||||||100
1624037230000|2021-06-18 17:27:10|||||||||575
1624037250000|2021-06-18 17:27:30|||||||||300
1624037270000|2021-06-18 17:27:50|||||||||100
1624037310000|2021-06-18 17:28:30|||||||||100
1624037350000|2021-06-18 17:29:10|||||||||100
1624037370000|2021-06-18 17:29:30|||||||||213
1624037400000|2021-06-18 17:30:00|||||||||200
1624037420000|2021-06-18 17:30:20|||||||||232
1624037430000|2021-06-18 17:30:30|||||||||500
1624037450000|2021-06-18 17:30:50|||||||||122
1624037480000|2021-06-18 17:31:20|882|881|882|881|882|881|882|881|2480
1624037500000|2021-06-18 17:31:40|881|880|881|880|881|880|881|880|1420
1624037510000|2021-06-18 17:31:50|||||||||300
1624037550000|2021-06-18 17:32:30|||||||||100
1624037560000|2021-06-18 17:32:40|||||||||113
1624037570000|2021-06-18 17:32:50|||||||||200
1624037580000|2021-06-18 17:33:00|882|881|882|881|882|881|882|881|100
1624037590000|2021-06-18 17:33:10|||||||||510
1624037600000|2021-06-18 17:33:20|||||||||750
1624037620000|2021-06-18 17:33:40|||||||||500
1624037660000|2021-06-18 17:34:20|||||||||667
1624037680000|2021-06-18 17:34:40|||||||||227
1624037710000|2021-06-18 17:35:10|||||||||170
1624037720000|2021-06-18 17:35:20|||||||||100
1624037730000|2021-06-18 17:35:30|||||||||1100
1624037740000|2021-06-18 17:35:40|||||||||1100
1624037760000|2021-06-18 17:36:00|||||||||100
1624037770000|2021-06-18 17:36:10|||||||||947
1624037800000|2021-06-18 17:36:40|||||||||200
1624037810000|2021-06-18 17:36:50|881|880|881|880|881|880|881|880|1421
1624037830000|2021-06-18 17:37:10|||||||||640
1624037850000|2021-06-18 17:37:30|||||||||400
1624037860000|2021-06-18 17:37:40|||||||||100
1624037870000|2021-06-18 17:37:50|880|879|880|879|880|879|880|879|6157
1624037880000|2021-06-18 17:38:00|||||||||3213
1624037890000|2021-06-18 17:38:10|||||||||200
1624037910000|2021-06-18 17:38:30|||||||||3100
1624037920000|2021-06-18 17:38:40|881|880|881|880|881|880|881|880|2011
1624037930000|2021-06-18 17:38:50|||||||||500
1624037940000|2021-06-18 17:39:00|||||||||100
1624037950000|2021-06-18 17:39:10|882|881|882|881|882|881|882|881|1053
1624037960000|2021-06-18 17:39:20|||||||||100
1624037970000|2021-06-18 17:39:30|881|880|881|880|881|880|881|880|1600
1624037980000|2021-06-18 17:39:40|||||||||240
1624038030000|2021-06-18 17:40:30|||||||||100
1624038040000|2021-06-18 17:40:40|||||||||2113
1624038050000|2021-06-18 17:40:50|||||||||100
1624038070000|2021-06-18 17:41:10|||||||||100
1624038080000|2021-06-18 17:41:20|||||||||343
1624038090000|2021-06-18 17:41:30|||||||||250
1624038120000|2021-06-18 17:42:00|880|879|880|879|880|879|880|879|2762
1624038150000|2021-06-18 17:42:30|||||||||100
1624038160000|2021-06-18 17:42:40|||||||||600
1624038170000|2021-06-18 17:42:50|||||||||100
1624038180000|2021-06-18 17:43:00|||||||||2350
1624038190000|2021-06-18 17:43:10|||||||||2842
1624038220000|2021-06-18 17:43:40|||||||||104
1624038250000|2021-06-18 17:44:10|||||||||416
1624038260000|2021-06-18 17:44:20|879|878|879|878|879|878|879|878|5727
1624038280000|2021-06-18 17:44:40|880|879|880|879|880|879|880|879|2007
1624038290000|2021-06-18 17:44:50|879|878|879|878|879|878|879|878|7373
1624038320000|2021-06-18 17:45:20|||||||||1538
1624038330000|2021-06-18 17:45:30|||||||||1000
1624038340000|2021-06-18 17:45:40|||||||||1138
1624038370000|2021-06-18 17:46:10|||||||||300
1624038380000|2021-06-18 17:46:20|||||||||1838
1624038410000|2021-06-18 17:46:50|||||||||900
1624038440000|2021-06-18 17:47:20|||||||||519
1624038500000|2021-06-18 17:48:20|||||||||121
1624038510000|2021-06-18 17:48:30|||||||||150
1624038550000|2021-06-18 17:49:10|||||||||500
1624038570000|2021-06-18 17:49:30|||||||||699
1624038580000|2021-06-18 17:49:40|||||||||4670
1624038590000|2021-06-18 17:49:50|||||||||6300
1624038600000|2021-06-18 17:50:00|||||||||1189
1624038630000|2021-06-18 17:50:30|878|877|878|877|878|877|878|877|3297
1624038640000|2021-06-18 17:50:40|877|876|877|876|877|876|877|876|8115
1624038650000|2021-06-18 17:50:50|||||||||2800
1624038660000|2021-06-18 17:51:00|878|877|878|877|878|877|878|877|2100
1624038670000|2021-06-18 17:51:10|||||||||877
1624038680000|2021-06-18 17:51:20|||||||||1900
1624038690000|2021-06-18 17:51:30|||||||||1000
1624038710000|2021-06-18 17:51:50|||||||||1600
1624038720000|2021-06-18 17:52:00|||||||||414
1624038730000|2021-06-18 17:52:10|||||||||100
1624038750000|2021-06-18 17:52:30|879|878|878|877|879|878|878|877|6629
1624038770000|2021-06-18 17:52:50|||||||||1800
1624038780000|2021-06-18 17:53:00|877|876|877|876|877|876|877|876|6995
1624038790000|2021-06-18 17:53:10|||||||||1109
1624038800000|2021-06-18 17:53:20|||||||||1000
1624038810000|2021-06-18 17:53:30|||||||||3100
1624038820000|2021-06-18 17:53:40|||||||||2119
1624038830000|2021-06-18 17:53:50|||||||||214
1624038850000|2021-06-18 17:54:10|||||||||350
1624038870000|2021-06-18 17:54:30|||||||||350
1624038880000|2021-06-18 17:54:40|||||||||100
1624038900000|2021-06-18 17:55:00|||||||||3251
1624038910000|2021-06-18 17:55:10|878|877|878|877|878|877|878|877|3198
1624038920000|2021-06-18 17:55:20|||||||||2500
1624038940000|2021-06-18 17:55:40|||||||||100
1624038950000|2021-06-18 17:55:50|||||||||241
1624038960000|2021-06-18 17:56:00|||||||||400
1624038970000|2021-06-18 17:56:10|877|876|875|874|877|876|874|873|107684
1624038980000|2021-06-18 17:56:20|876|875|876|875|876|875|876|875|9827
1624038990000|2021-06-18 17:56:30|||||||||100
1624039000000|2021-06-18 17:56:40|||||||||200
1624039020000|2021-06-18 17:57:00|877|876|877|876|877|876|877|876|5233
1624039030000|2021-06-18 17:57:10|876|875|876|875|876|875|876|875|1900
1624039040000|2021-06-18 17:57:20|||||||||100
1624039070000|2021-06-18 17:57:50|||||||||1200
1624039090000|2021-06-18 17:58:10|||||||||200
1624039100000|2021-06-18 17:58:20|875|874|875|874|875|875|875|874|4050
1624039110000|2021-06-18 17:58:30|874|873|873|872|874|873|873|872|7322
1624039120000|2021-06-18 17:58:40|||||||||500
1624039130000|2021-06-18 17:58:50|||||||||250
1624039140000|2021-06-18 17:59:00|||||||||115
1624039160000|2021-06-18 17:59:20|||||||||3436
1624039170000|2021-06-18 17:59:30|||||||||100
1624039180000|2021-06-18 17:59:40|||||||||1350
1624039200000|2021-06-18 18:00:00|||||||||400
1624039210000|2021-06-18 18:00:10|||||||||2830
1624039230000|2021-06-18 18:00:30|||||||||600
1624039240000|2021-06-18 18:00:40|874|873|874|873|874|873|874|873|1794
1624039250000|2021-06-18 18:00:50|||||||||300
1624039260000|2021-06-18 18:01:00|875|874|875|874|875|874|875|874|300
1624039270000|2021-06-18 18:01:10|||||||||100
1624039280000|2021-06-18 18:01:20|||||||||787
1624039290000|2021-06-18 18:01:30|876|875|875|874|876|875|875|874|4400
1624039300000|2021-06-18 18:01:40|||||||||100
1624039310000|2021-06-18 18:01:50|||||||||1100
1624039320000|2021-06-18 18:02:00|||||||||500
1624039330000|2021-06-18 18:02:10|||||||||1100
1624039340000|2021-06-18 18:02:20|876|875|876|875|876|875|876|875|3850
1624039360000|2021-06-18 18:02:40|||||||||100
1624039370000|2021-06-18 18:02:50|||||||||500
1624039380000|2021-06-18 18:03:00|875|874|875|874|875|874|875|874|1300
1624039390000|2021-06-18 18:03:10|874|873|874|873|874|873|874|873|4800
1624039400000|2021-06-18 18:03:20|||||||||3200
1624039410000|2021-06-18 18:03:30|||||||||200
1624039440000|2021-06-18 18:04:00|||||||||1800
1624039450000|2021-06-18 18:04:10|||||||||643
1624039460000|2021-06-18 18:04:20|873|872|873|872|873|872|873|872|2900
1624039480000|2021-06-18 18:04:40|874|873|874|873|874|873|874|873|4693
1624039510000|2021-06-18 18:05:10|||||||||826
1624039520000|2021-06-18 18:05:20|||||||||2000
1624039540000|2021-06-18 18:05:40|873|872|873|872|873|872|873|872|5995
1624039550000|2021-06-18 18:05:50|||||||||1500
1624039560000|2021-06-18 18:06:00|874|873|873|872|874|873|873|872|3583
1624039590000|2021-06-18 18:06:30|874|873|874|873|874|873|874|873|220
1624039600000|2021-06-18 18:06:40|||||||||1000
1624039610000|2021-06-18 18:06:50|||||||||510
1624039620000|2021-06-18 18:07:00|875|874|875|874|875|874|875|874|458
1624039630000|2021-06-18 18:07:10|||||||||100
1624039650000|2021-06-18 18:07:30|876|875|877|876|877|876|876|875|7100
1624039660000|2021-06-18 18:07:40|||||||||207
1624039670000|2021-06-18 18:07:50|||||||||100
1624039680000|2021-06-18 18:08:00|876|875|876|875|876|875|876|875|2400
1624039690000|2021-06-18 18:08:10|875|874|875|874|875|874|875|874|6061
1624039700000|2021-06-18 18:08:20|||||||||200
1624039720000|2021-06-18 18:08:40|||||||||300
1624039740000|2021-06-18 18:09:00|||||||||500
1624039750000|2021-06-18 18:09:10|||||||||2100
1624039760000|2021-06-18 18:09:20|||||||||100
1624039790000|2021-06-18 18:09:50|||||||||2048
1624039840000|2021-06-18 18:10:40|876|875|876|875|876|875|876|875|1100
1624039850000|2021-06-18 18:10:50|875|874|875|874|875|874|875|874|6360
1624039880000|2021-06-18 18:11:20|874|873|874|873|874|873|874|873|1930
1624039890000|2021-06-18 18:11:30|875|874|875|874|875|874|875|874|300
1624039910000|2021-06-18 18:11:50|||||||||1100
1624039930000|2021-06-18 18:12:10|876|875|876|875|876|875|876|875|1000
1624039980000|2021-06-18 18:13:00|||||||||100
1624039990000|2021-06-18 18:13:10|||||||||200
1624040000000|2021-06-18 18:13:20|||||||||214
1624040020000|2021-06-18 18:13:40|||||||||5760
1624040040000|2021-06-18 18:14:00|||||||||500
1624040070000|2021-06-18 18:14:30|||||||||500
1624040090000|2021-06-18 18:14:50|||||||||500
1624040100000|2021-06-18 18:15:00|||||||||100
1624040110000|2021-06-18 18:15:10|875||875||875||875||3200
1624040120000|2021-06-18 18:15:20|876|874|876|875|876|875|876|874|400
1624040140000|2021-06-18 18:15:40|||||||||500
1624040150000|2021-06-18 18:15:50|||||||||200
1624040190000|2021-06-18 18:16:30|||||||||561
1624040200000|2021-06-18 18:16:40|875|874|875|874|875|874|875|874|800
1624040210000|2021-06-18 18:16:50|876|875|876|875|876|875|876|875|400
1624040220000|2021-06-18 18:17:00|||||||||100
1624040230000|2021-06-18 18:17:10|875|874|875|874|875|874|875|874|400
1624040280000|2021-06-18 18:18:00|||||||||100
1624040330000|2021-06-18 18:18:50|||||||||1100
1624040360000|2021-06-18 18:19:20|||||||||214
1624040420000|2021-06-18 18:20:20|||||||||100
1624040440000|2021-06-18 18:20:40|||||||||100
1624040460000|2021-06-18 18:21:00|||||||||200
1624040480000|2021-06-18 18:21:20|874|873|875|874|875|874|874|873|1250
1624040490000|2021-06-18 18:21:30|876|875|876|875|876|875|876|875|1830
1624040500000|2021-06-18 18:21:40|||||||||1100
1624040510000|2021-06-18 18:21:50|||||||||200
1624040520000|2021-06-18 18:22:00|||||||||1200
1624040530000|2021-06-18 18:22:10|||||||||1300
1624040540000|2021-06-18 18:22:20|875|874|875|874|875|874|875|874|7700
1624040560000|2021-06-18 18:22:40|||||||||1000
1624040570000|2021-06-18 18:22:50|||||||||800
1624040580000|2021-06-18 18:23:00|||||||||1646
1624040590000|2021-06-18 18:23:10|||||||||2454
1624040610000|2021-06-18 18:23:30|||||||||517
1624040620000|2021-06-18 18:23:40|874|873|874|873|874|873|874|873|2783
1624040630000|2021-06-18 18:23:50|873|872|872|871|873|872|872|871|17629
1624040640000|2021-06-18 18:24:00|871|870|871|870|871|870|871|870|2563
1624040650000|2021-06-18 18:24:10|||||||||4199
1624040660000|2021-06-18 18:24:20|870|869|870|869|870|869|870|869|39598
1624040670000|2021-06-18 18:24:30|||||||||4179
1624040680000|2021-06-18 18:24:40|871|870|871|870|871|870|871|870|4450
1624040690000|2021-06-18 18:24:50|||||||||2760
1624040700000|2021-06-18 18:25:00|||||||||1000
1624040710000|2021-06-18 18:25:10|||||||||2100
1624040720000|2021-06-18 18:25:20|870|869|870|869|870|869|870|869|6631
1624040730000|2021-06-18 18:25:30|||||||||1100
1624040740000|2021-06-18 18:25:40|||||||||1000
1624040750000|2021-06-18 18:25:50|||||||||2900
1624040760000|2021-06-18 18:26:00|871|870|871|870|871|870|871|870|4571
1624040770000|2021-06-18 18:26:10|||||||||1000
1624040780000|2021-06-18 18:26:20|||||||||966
1624040790000|2021-06-18 18:26:30|||||||||2272
1624040800000|2021-06-18 18:26:40|||||||||2670
1624040810000|2021-06-18 18:26:50|||||||||3444
1624040820000|2021-06-18 18:27:00|||||||||2000
1624040830000|2021-06-18 18:27:10|||||||||1000
1624040840000|2021-06-18 18:27:20|||||||||3000
1624040850000|2021-06-18 18:27:30|870|869|870|869|870|869|870|869|8014
1624040860000|2021-06-18 18:27:40|||||||||2104
1624040870000|2021-06-18 18:27:50|869|868|870|869|870|869|869|868|8380
1624040880000|2021-06-18 18:28:00|869|868|870|869|870|869|869|868|3706
1624040890000|2021-06-18 18:28:10|||||||||2708
1624040900000|2021-06-18 18:28:20|869|868|869|868|869|868|869|868|4915
1624040910000|2021-06-18 18:28:30|||||||||2740
1624040920000|2021-06-18 18:28:40|870|869|870|869|870|869|870|869|1100
1624040940000|2021-06-18 18:29:00|||||||||600
1624040950000|2021-06-18 18:29:10|||||||||400
1624040960000|2021-06-18 18:29:20|||||||||2300
1624040980000|2021-06-18 18:29:40|||||||||1200
1624040990000|2021-06-18 18:29:50|||||||||1990
1624041000000|2021-06-18 18:30:00|869|868|869|868|869|868|869|868|7350
1624041010000|2021-06-18 18:30:10|||||||||100
1624041020000|2021-06-18 18:30:20|||||||||1100
1624041030000|2021-06-18 18:30:30|870|869|870|869|870|869|870|869|2600
1624041050000|2021-06-18 18:30:50|||||||||300
1624041060000|2021-06-18 18:31:00|||||||||117
1624041080000|2021-06-18 18:31:20|||||||||600
1624041100000|2021-06-18 18:31:40|||||||||2100
1624041110000|2021-06-18 18:31:50|||||||||100
1624041130000|2021-06-18 18:32:10|||||||||640
1624041140000|2021-06-18 18:32:20|||||||||345
1624041160000|2021-06-18 18:32:40|||||||||345
1624041200000|2021-06-18 18:33:20|||||||||1900
1624041210000|2021-06-18 18:33:30|||||||||200
1624041230000|2021-06-18 18:33:50|871|870|872|871|873|872|871|870|14282
1624041240000|2021-06-18 18:34:00|||||||||505
1624041250000|2021-06-18 18:34:10|||||||||700
1624041270000|2021-06-18 18:34:30|871|870|871|870|871|870|871|870|5400
1624041290000|2021-06-18 18:34:50|||||||||4307
1624041300000|2021-06-18 18:35:00|||||||||2774
1624041310000|2021-06-18 18:35:10|||||||||2100
1624041320000|2021-06-18 18:35:20|||||||||3380
1624041330000|2021-06-18 18:35:30|||||||||4100
1624041340000|2021-06-18 18:35:40|||||||||2000
1624041350000|2021-06-18 18:35:50|||||||||4900
1624041360000|2021-06-18 18:36:00|870|869|870|869|870|869|870|869|11318
1624041370000|2021-06-18 18:36:10|||||||||4953
1624041380000|2021-06-18 18:36:20|869|868|868|867|869|868|868|867|23305
1624041390000|2021-06-18 18:36:30|||||||||6233
1624041400000|2021-06-18 18:36:40|||||||||1000
1624041410000|2021-06-18 18:36:50|867|866|867|866|867|866|867|866|19690
1624041420000|2021-06-18 18:37:00|||||||||6190
1624041430000|2021-06-18 18:37:10|866|865|868|867|868|867|866|865|24083
1624041440000|2021-06-18 18:37:20|867|866|866|865|867|866|866|865|9000
1624041450000|2021-06-18 18:37:30|867|866|867|866|867|866|867|866|3900
1624041460000|2021-06-18 18:37:40|||||||||5100
1624041470000|2021-06-18 18:37:50|||||||||1000
1624041480000|2021-06-18 18:38:00|866|865|866|865|867|866|866|865|35713
1624041490000|2021-06-18 18:38:10|867|866|867|866|867|866|867|866|5904
1624041500000|2021-06-18 18:38:20|||||||||2900
1624041510000|2021-06-18 18:38:30|866|865|866|865|866|865|866|865|6150
1624041520000|2021-06-18 18:38:40|867|866|867|866|867|866|867|866|2500
1624041530000|2021-06-18 18:38:50|||||||||1340
1624041540000|2021-06-18 18:39:00|||||||||1000
1624041550000|2021-06-18 18:39:10|868|867|868|867|868|867|868|867|3584
1624041560000|2021-06-18 18:39:20|||||||||1000
1624041580000|2021-06-18 18:39:40|||||||||2400
1624041590000|2021-06-18 18:39:50|||||||||600
1624041600000|2021-06-18 18:40:00|||||||||1200
1624041610000|2021-06-18 18:40:10|||||||||100
1624041630000|2021-06-18 18:40:30|867|866|867|866|867|866|867|866|5031
1624041640000|2021-06-18 18:40:40|||||||||10100
1624041650000|2021-06-18 18:40:50|||||||||700
1624041660000|2021-06-18 18:41:00|||||||||2325
1624041680000|2021-06-18 18:41:20|866|865|866|865|866|865|866|865|12633
1624041690000|2021-06-18 18:41:30|||||||||1333
1624041720000|2021-06-18 18:42:00|865|864|865|864|865|864|865|864|15079
1624041730000|2021-06-18 18:42:10|||||||||1400
1624041740000|2021-06-18 18:42:20|||||||||2000
1624041760000|2021-06-18 18:42:40|866|865|866|865|866|865|866|865|3100
1624041770000|2021-06-18 18:42:50|||||||||200
1624041780000|2021-06-18 18:43:00|||||||||100
1624041790000|2021-06-18 18:43:10|||||||||314
1624041800000|2021-06-18 18:43:20|||||||||1100
1624041810000|2021-06-18 18:43:30|||||||||100
1624041830000|2021-06-18 18:43:50|||||||||200
1624041840000|2021-06-18 18:44:00|||||||||1300
1624041860000|2021-06-18 18:44:20|||||||||4300
1624041870000|2021-06-18 18:44:30|867|866|867|866|867|866|867|866|3625
1624041880000|2021-06-18 18:44:40|868|867|868|867|868|867|868|867|1101
1624041890000|2021-06-18 18:44:50|867|866|867|866|867|866|867|866|8099
1624041900000|2021-06-18 18:45:00|||||||||1200
1624041910000|2021-06-18 18:45:10|||||||||100
1624041930000|2021-06-18 18:45:30|||||||||300
1624041950000|2021-06-18 18:45:50|||||||||100
1624041960000|2021-06-18 18:46:00|||||||||4708
1624041970000|2021-06-18 18:46:10|||||||||600
1624041980000|2021-06-18 18:46:20|||||||||100
1624041990000|2021-06-18 18:46:30|||||||||1000
1624042010000|2021-06-18 18:46:50|||||||||200
1624042030000|2021-06-18 18:47:10|||||||||1200
1624042040000|2021-06-18 18:47:20|||||||||100
1624042050000|2021-06-18 18:47:30|||||||||600
1624042060000|2021-06-18 18:47:40|||||||||100
1624042070000|2021-06-18 18:47:50|||||||||420
1624042080000|2021-06-18 18:48:00|||||||||100
1624042090000|2021-06-18 18:48:10|||||||||100
1624042100000|2021-06-18 18:48:20|||||||||1000
1624042120000|2021-06-18 18:48:40|||||||||200
1624042130000|2021-06-18 18:48:50|||||||||200
1624042140000|2021-06-18 18:49:00|||||||||123
1624042150000|2021-06-18 18:49:10|||||||||400
1624042160000|2021-06-18 18:49:20|||||||||5650
1624042170000|2021-06-18 18:49:30|866|865|867|866|867|866|866|865|2140
1624042190000|2021-06-18 18:49:50|||||||||1500
1624042200000|2021-06-18 18:50:00|||||||||115
1624042210000|2021-06-18 18:50:10|866|865|866|865|866|865|866|865|900
1624042220000|2021-06-18 18:50:20|||||||||500
1624042230000|2021-06-18 18:50:30|||||||||300
1624042260000|2021-06-18 18:51:00|867|866|867|866|867|866|867|866|800
1624042300000|2021-06-18 18:51:40|866|865|866|865|866|865|866|865|900
1624042310000|2021-06-18 18:51:50|||||||||1200
1624042320000|2021-06-18 18:52:00|||||||||2500
1624042330000|2021-06-18 18:52:10|||||||||800
1624042340000|2021-06-18 18:52:20|||||||||600
1624042350000|2021-06-18 18:52:30|865|864|865|864|865|864|865|864|34379
1624042360000|2021-06-18 18:52:40|866|865|866|865|866|865|866|865|2101
1624042380000|2021-06-18 18:53:00|867|866|867|866|867|866|867|866|2779
1624042410000|2021-06-18 18:53:30|||||||||2258
1624042420000|2021-06-18 18:53:40|||||||||810
1624042430000|2021-06-18 18:53:50|||||||||300
1624042450000|2021-06-18 18:54:10|866|865|866|865|866|865|866|865|7201
1624042470000|2021-06-18 18:54:30|||||||||2215
1624042480000|2021-06-18 18:54:40|||||||||1412
1624042490000|2021-06-18 18:54:50|||||||||2260
1624042500000|2021-06-18 18:55:00|865|864|865|864|865|864|865|864|6417
1624042510000|2021-06-18 18:55:10|||||||||2126
1624042520000|2021-06-18 18:55:20|||||||||2000
1624042530000|2021-06-18 18:55:30|||||||||2693
1624042540000|2021-06-18 18:55:40|864|863|864|863|864|863|864|863|3431
1624042550000|2021-06-18 18:55:50|||||||||1000
1624042560000|2021-06-18 18:56:00|||||||||100
1624042570000|2021-06-18 18:56:10|||||||||1300
1624042580000|2021-06-18 18:56:20|||||||||2300
1624042590000|2021-06-18 18:56:30|||||||||1516
1624042600000|2021-06-18 18:56:40|||||||||1200
1624042610000|2021-06-18 18:56:50|||||||||1700
1624042630000|2021-06-18 18:57:10|||||||||1100
1624042640000|2021-06-18 18:57:20|863|862|863|862|863|862|863|862|6718
1624042650000|2021-06-18 18:57:30|||||||||1400
1624042660000|2021-06-18 18:57:40|864|863|864|863|864|863|864|863|4113
1624042670000|2021-06-18 18:57:50|863|862|863|862|863|862|863|862|3584
1624042680000|2021-06-18 18:58:00|||||||||1900
1624042690000|2021-06-18 18:58:10|||||||||1215
1624042700000|2021-06-18 18:58:20|||||||||1100
1624042720000|2021-06-18 18:58:40|||||||||1414
1624042730000|2021-06-18 18:58:50|||||||||100
1624042740000|2021-06-18 18:59:00|862|861|862|861|862|861|862|861|6038
1624042750000|2021-06-18 18:59:10|||||||||1185
1624042760000|2021-06-18 18:59:20|861|860|861|860|861|860|861|860|9537
1624042770000|2021-06-18 18:59:30|||||||||3162
1624042780000|2021-06-18 18:59:40|862|861|862|861|862|861|862|861|10157
1624042790000|2021-06-18 18:59:50|||||||||1000
1624042800000|2021-06-18 19:00:00|||||||||1100
1624042820000|2021-06-18 19:00:20|861|860|861|860|861|860|861|860|4332
1624042830000|2021-06-18 19:00:30|862|861|861|860|862|861|861|860|6515
1624042850000|2021-06-18 19:00:50|862|861|862|861|862|861|862|861|1700
1624042860000|2021-06-18 19:01:00|863|862|863|862|863|862|863|862|1700
1624042870000|2021-06-18 19:01:10|864|863|865|864|865|864|864|863|8080
1624042880000|2021-06-18 19:01:20|864|863|864|863|864|863|864|863|1600
1624042890000|2021-06-18 19:01:30|||||||||2200
1624042900000|2021-06-18 19:01:40|||||||||200
1624042910000|2021-06-18 19:01:50|865|864|865|864|865|864|865|864|2560
1624042920000|2021-06-18 19:02:00|864|863|864|863|864|863|864|863|2500
1624042930000|2021-06-18 19:02:10|865|864|865|864|865|864|865|864|1500
1624042940000|2021-06-18 19:02:20|||||||||400
1624042950000|2021-06-18 19:02:30|||||||||100
1624042960000|2021-06-18 19:02:40|||||||||800
1624042970000|2021-06-18 19:02:50|||||||||1100
1624042980000|2021-06-18 19:03:00|||||||||100
1624042990000|2021-06-18 19:03:10|864|863|864|863|865|864|864|863|5654
1624043000000|2021-06-18 19:03:20|||||||||3016
1624043010000|2021-06-18 19:03:30|||||||||2510
1624043020000|2021-06-18 19:03:40|||||||||1840
1624043030000|2021-06-18 19:03:50|||||||||1934
1624043040000|2021-06-18 19:04:00|||||||||798
1624043050000|2021-06-18 19:04:10|||||||||1000
1624043060000|2021-06-18 19:04:20|||||||||1439
1624043070000|2021-06-18 19:04:30|||||||||1109
1624043080000|2021-06-18 19:04:40|||||||||1501
1624043090000|2021-06-18 19:04:50|863|862|863|862|863|862|863|862|4792
1624043100000|2021-06-18 19:05:00|||||||||250
1624043110000|2021-06-18 19:05:10|864|863|864|863|864|863|864|863|4553
1624043120000|2021-06-18 19:05:20|865|864|865|864|865|864|865|864|5436
1624043130000|2021-06-18 19:05:30|||||||||2566
1624043140000|2021-06-18 19:05:40|||||||||100
1624043150000|2021-06-18 19:05:50|864|863|864|863|864|863|864|863|4827
1624043170000|2021-06-18 19:06:10|||||||||1000
1624043180000|2021-06-18 19:06:20|||||||||3221
1624043190000|2021-06-18 19:06:30|863|862|863|862|863|862|863|862|2200
1624043200000|2021-06-18 19:06:40|||||||||1700
1624043210000|2021-06-18 19:06:50|||||||||255
1624043220000|2021-06-18 19:07:00|||||||||100
1624043230000|2021-06-18 19:07:10|||||||||1000
1624043240000|2021-06-18 19:07:20|||||||||1266
1624043250000|2021-06-18 19:07:30|||||||||1000
1624043260000|2021-06-18 19:07:40|||||||||1062
1624043270000|2021-06-18 19:07:50|864|863|864|863|864|863|864|863|4665
1624043280000|2021-06-18 19:08:00|||||||||1000
1624043290000|2021-06-18 19:08:10|||||||||800
1624043300000|2021-06-18 19:08:20|||||||||300
1624043310000|2021-06-18 19:08:30|||||||||3728
1624043320000|2021-06-18 19:08:40|||||||||5910
1624043330000|2021-06-18 19:08:50|||||||||3300
1624043340000|2021-06-18 19:09:00|||||||||2186
1624043350000|2021-06-18 19:09:10|||||||||2326
1624043360000|2021-06-18 19:09:20|||||||||2000
1624043370000|2021-06-18 19:09:30|||||||||622
1624043380000|2021-06-18 19:09:40|||||||||1631
1624043390000|2021-06-18 19:09:50|||||||||700
1624043400000|2021-06-18 19:10:00|||||||||904
1624043410000|2021-06-18 19:10:10|865|864|865|864|865|864|865|864|1545
1624043420000|2021-06-18 19:10:20|||||||||1400
1624043430000|2021-06-18 19:10:30|864|863|864|863|864|863|864|863|9094
1624043440000|2021-06-18 19:10:40|||||||||101
1624043450000|2021-06-18 19:10:50|863|862|863|862|863|862|863|862|6811
1624043460000|2021-06-18 19:11:00|||||||||1100
1624043480000|2021-06-18 19:11:20|||||||||1000
1624043490000|2021-06-18 19:11:30|||||||||2123
1624043500000|2021-06-18 19:11:40|||||||||1100
1624043510000|2021-06-18 19:11:50|||||||||1500
1624043520000|2021-06-18 19:12:00|864|863|864|863|864|863|864|863|3350
1624043530000|2021-06-18 19:12:10|||||||||1000
1624043540000|2021-06-18 19:12:20|||||||||4788
1624043550000|2021-06-18 19:12:30|863|862|863|862|863|862|863|862|1713
1624043570000|2021-06-18 19:12:50|||||||||200
1624043580000|2021-06-18 19:13:00|||||||||270
1624043590000|2021-06-18 19:13:10|||||||||1600
1624043600000|2021-06-18 19:13:20|||||||||100
1624043610000|2021-06-18 19:13:30|||||||||1100
1624043620000|2021-06-18 19:13:40|864|863|864|863|864|863|864|863|2600
1624043630000|2021-06-18 19:13:50|||||||||2000
1624043640000|2021-06-18 19:14:00|||||||||2000
1624043650000|2021-06-18 19:14:10|||||||||1000
1624043660000|2021-06-18 19:14:20|||||||||4039
1624043670000|2021-06-18 19:14:30|||||||||2200
1624043680000|2021-06-18 19:14:40|865|864|865|864|865|864|865|864|1115
1624043690000|2021-06-18 19:14:50|864|863|864|863|864|863|864|863|6962
1624043710000|2021-06-18 19:15:10|863|862|863|862|863|862|863|862|13112
1624043730000|2021-06-18 19:15:30|||||||||600
1624043740000|2021-06-18 19:15:40|||||||||1800
1624043750000|2021-06-18 19:15:50|||||||||8112
1624043760000|2021-06-18 19:16:00|||||||||712
1624043770000|2021-06-18 19:16:10|||||||||3100
1624043780000|2021-06-18 19:16:20|||||||||1000
1624043800000|2021-06-18 19:16:40|864|863|864|863|864|863|864|863|7138
1624043810000|2021-06-18 19:16:50|865|864|865|864|865|864|865|864|1730
1624043820000|2021-06-18 19:17:00|||||||||700
1624043830000|2021-06-18 19:17:10|866|865|866|865|866|865|866|865|1300
1624043850000|2021-06-18 19:17:30|||||||||300
1624043860000|2021-06-18 19:17:40|||||||||917
1624043870000|2021-06-18 19:17:50|||||||||300
1624043880000|2021-06-18 19:18:00|||||||||150
1624043900000|2021-06-18 19:18:20|867|866|867|866|867|866|867|866|3102
1624043910000|2021-06-18 19:18:30|||||||||909
1624043920000|2021-06-18 19:18:40|||||||||2080
1624043940000|2021-06-18 19:19:00|866|865|866|865|866|865|866|865|6481
1624043950000|2021-06-18 19:19:10|||||||||100
1624043960000|2021-06-18 19:19:20|||||||||500
1624043970000|2021-06-18 19:19:30|||||||||100
1624043980000|2021-06-18 19:19:40|||||||||1200
1624043990000|2021-06-18 19:19:50|867|866|866|865|867|866|866|865|4800
1624044000000|2021-06-18 19:20:00|||||||||200
1624044020000|2021-06-18 19:20:20|867|866|867|866|867|866|867|866|2700
1624044040000|2021-06-18 19:20:40|||||||||100
1624044050000|2021-06-18 19:20:50|||||||||1480
1624044070000|2021-06-18 19:21:10|||||||||100
1624044080000|2021-06-18 19:21:20|||||||||100
1624044090000|2021-06-18 19:21:30|||||||||1300
1624044100000|2021-06-18 19:21:40|||||||||1000
1624044110000|2021-06-18 19:21:50|||||||||700
1624044130000|2021-06-18 19:22:10|||||||||500
1624044140000|2021-06-18 19:22:20|||||||||6322
1624044150000|2021-06-18 19:22:30|||||||||100
1624044160000|2021-06-18 19:22:40|||||||||5615
1624044190000|2021-06-18 19:23:10|||||||||2100
1624044200000|2021-06-18 19:23:20|||||||||350
1624044220000|2021-06-18 19:23:40|||||||||300
1624044230000|2021-06-18 19:23:50|||||||||1200
1624044240000|2021-06-18 19:24:00|||||||||364
1624044250000|2021-06-18 19:24:10|||||||||344
1624044260000|2021-06-18 19:24:20|868|867|868|867|868|867|868|867|6531
1624044270000|2021-06-18 19:24:30|||||||||2900
1624044280000|2021-06-18 19:24:40|869|868|869|868|869|868|869|868|3000
1624044290000|2021-06-18 19:24:50|||||||||600
1624044300000|2021-06-18 19:25:00|870|869|870|869|870|869|870|869|17185
1624044320000|2021-06-18 19:25:20|||||||||2288
1624044340000|2021-06-18 19:25:40|||||||||1100
1624044350000|2021-06-18 19:25:50|||||||||100
1624044360000|2021-06-18 19:26:00|869|868|869|868|869|869|869|868|10340
1624044370000|2021-06-18 19:26:10|||||||||1000
1624044390000|2021-06-18 19:26:30|||||||||502
1624044400000|2021-06-18 19:26:40|870|869|870|869|870|869|870|869|2350
1624044410000|2021-06-18 19:26:50|||||||||3200
1624044420000|2021-06-18 19:27:00|||||||||1250
1624044430000|2021-06-18 19:27:10|||||||||500
1624044480000|2021-06-18 19:28:00|||||||||4100
1624044490000|2021-06-18 19:28:10|871|870|871|870|871|870|871|870|22445
1624044500000|2021-06-18 19:28:20|||||||||700
1624044510000|2021-06-18 19:28:30|||||||||1620
1624044520000|2021-06-18 19:28:40|||||||||1377
1624044530000|2021-06-18 19:28:50|||||||||1000
1624044540000|2021-06-18 19:29:00|||||||||2300
1624044550000|2021-06-18 19:29:10|||||||||3061
1624044560000|2021-06-18 19:29:20|||||||||100
1624044570000|2021-06-18 19:29:30|||||||||900
1624044580000|2021-06-18 19:29:40|||||||||358
1624044590000|2021-06-18 19:29:50|||||||||2400
1624044610000|2021-06-18 19:30:10|||||||||300
1624044620000|2021-06-18 19:30:20|||||||||400
1624044630000|2021-06-18 19:30:30|||||||||1100
1624044640000|2021-06-18 19:30:40|||||||||1700
1624044660000|2021-06-18 19:31:00|||||||||1000
1624044670000|2021-06-18 19:31:10|||||||||700
1624044680000|2021-06-18 19:31:20|||||||||100
1624044690000|2021-06-18 19:31:30|||||||||600
1624044710000|2021-06-18 19:31:50|||||||||100
1624044720000|2021-06-18 19:32:00|||||||||300
1624044730000|2021-06-18 19:32:10|||||||||800
1624044740000|2021-06-18 19:32:20|||||||||2400
1624044750000|2021-06-18 19:32:30|||||||||1712
1624044760000|2021-06-18 19:32:40|||||||||972
1624044770000|2021-06-18 19:32:50|||||||||3956
1624044790000|2021-06-18 19:33:10|||||||||2915
1624044810000|2021-06-18 19:33:30|||||||||1000
1624044820000|2021-06-18 19:33:40|||||||||1083
1624044830000|2021-06-18 19:33:50|870|869|870|869|870|869|870|869|15734
1624044840000|2021-06-18 19:34:00|869|868|869|868|869|868|869|868|10603
1624044850000|2021-06-18 19:34:10|870|869|870|869|870|869|870|869|6638
1624044860000|2021-06-18 19:34:20|||||||||600
1624044880000|2021-06-18 19:34:40|||||||||3156
1624044890000|2021-06-18 19:34:50|||||||||1922
1624044900000|2021-06-18 19:35:00|871|870|871|870|871|870|871|870|8166
1624044920000|2021-06-18 19:35:20|||||||||200
1624044930000|2021-06-18 19:35:30|||||||||340
1624044940000|2021-06-18 19:35:40|870|869|870|869|870|869|870|869|6199
1624044950000|2021-06-18 19:35:50|||||||||2300
1624044960000|2021-06-18 19:36:00|||||||||100
1624044980000|2021-06-18 19:36:20|||||||||100
1624044990000|2021-06-18 19:36:30|||||||||220
1624045000000|2021-06-18 19:36:40|||||||||2540
1624045010000|2021-06-18 19:36:50|||||||||3788
1624045020000|2021-06-18 19:37:00|||||||||500
1624045030000|2021-06-18 19:37:10|||||||||250
1624045040000|2021-06-18 19:37:20|||||||||100
1624045060000|2021-06-18 19:37:40|||||||||2510
1624045070000|2021-06-18 19:37:50|||||||||300
1624045080000|2021-06-18 19:38:00|||||||||3280
1624045100000|2021-06-18 19:38:20|||||||||990
1624045110000|2021-06-18 19:38:30|||||||||200
1624045130000|2021-06-18 19:38:50|871|870|871|870|871|870|871|870|9000
1624045140000|2021-06-18 19:39:00|||||||||300
1624045160000|2021-06-18 19:39:20|||||||||1000
1624045170000|2021-06-18 19:39:30|872|871|872|871|872|871|872|871|2500
1624045180000|2021-06-18 19:39:40|||||||||200
1624045190000|2021-06-18 19:39:50|||||||||1126
1624045200000|2021-06-18 19:40:00|873|869|872|868|874|870|872|868|500
1624045210000|2021-06-18 19:40:10|873|869|873|869|873|869|872|868|111
1624045220000|2021-06-18 19:40:20|872|868|872|868|873|869|872|868|300
1624045230000|2021-06-18 19:40:30|873|869|872|868|873|869|872|868|0
1624045240000|2021-06-18 19:40:40|873|869|873|869|873|869|872|868|0
1624045250000|2021-06-18 19:40:50|872|868|872|868|873|869|872|868|200
1624045260000|2021-06-18 19:41:00|873|869|873|869|873|869|872|868|0
1624045270000|2021-06-18 19:41:10|872|868|872|868|873|869|872|868|0
1624045280000|2021-06-18 19:41:20|873|869|872|868|873|869|871|867|100
1624045290000|2021-06-18 19:41:30|871|867|872|868|872|868|871|867|200
1624045300000|2021-06-18 19:41:40|871|867|872|868|872|868|871|867|150
1624045310000|2021-06-18 19:41:50|871|867|872|868|872|868|871|867|0
1624045320000|2021-06-18 19:42:00|871|867|871|867|872|868|871|867|750
1624045330000|2021-06-18 19:42:10|872|868|870|866|872|868|870|866|890
1624045340000|2021-06-18 19:42:20|871|867|871|867|871|867|870|866|100
1624045350000|2021-06-18 19:42:30|870|866|871|867|871|867|870|866|0
1624045360000|2021-06-18 19:42:40|870|866|871|867|871|867|870|866|1000
1624045370000|2021-06-18 19:42:50|870|866|871|867|871|867|870|866|0
1624045380000|2021-06-18 19:43:00|870|866|871|867|871|867|870|866|251
1624045390000|2021-06-18 19:43:10|870|866|870|866|871|867|870|866|100
1624045400000|2021-06-18 19:43:20|871|867|869|865|871|867|869|865|2844
1624045410000|2021-06-18 19:43:30|868|864|868|864|869|865|868|864|200
1624045420000|2021-06-18 19:43:40|869|865|867|863|869|865|867|863|1820
1624045430000|2021-06-18 19:43:50|868|864|866|862|868|864|866|862|3054
1624045440000|2021-06-18 19:44:00|867|863|867|863|867|863|866|862|100
1624045450000|2021-06-18 19:44:10|866|862|867|863|868|864|866|862|1182
1624045460000|2021-06-18 19:44:20|868|864|867|863|868|864|867|863|100
1624045470000|2021-06-18 19:44:30|868|864|868|864|868|864|867|863|1000
1624045480000|2021-06-18 19:44:40|867|863|867|863|868|864|867|863|229
1624045490000|2021-06-18 19:44:50|868|864|867|863|868|864|867|863|0
1624045500000|2021-06-18 19:45:00|868|864|868|864|868|864|867|863|1400
1624045510000|2021-06-18 19:45:10|869|865|869|865|869|865|868|864|788
1624045520000|2021-06-18 19:45:20|868|864|869|865|869|865|868|864|200
1624045530000|2021-06-18 19:45:30|868|864|868|864|869|865|868|864|830
1624045540000|2021-06-18 19:45:40|869|865|869|865|870|866|869|865|0
1624045550000|2021-06-18 19:45:50|870|866|869|865|870|866|869|865|0
1624045560000|2021-06-18 19:46:00|870|866|870|866|870|866|869|865|546
1624045570000|2021-06-18 19:46:10|869|865|869|865|870|866|869|865|0
1624045580000|2021-06-18 19:46:20|870|866|869|865|870|866|869|865|4000
1624045590000|2021-06-18 19:46:30|870|866|869|865|870|866|869|865|320
1624045600000|2021-06-18 19:46:40|870|866|869|865|870|866|869|865|150
1624045610000|2021-06-18 19:46:50|870|866|869|865|870|866|869|865|0
1624045620000|2021-06-18 19:47:00|870|866|870|866|870|866|869|865|0
1624045630000|2021-06-18 19:47:10|869|865|869|865|870|866|868|864|2111
1624045640000|2021-06-18 19:47:20|868|864|868|864|869|865|868|864|125
1624045650000|2021-06-18 19:47:30|869|865|868|864|869|865|868|864|1100
1624045660000|2021-06-18 19:47:40|869|865|869|865|869|865|868|864|400
1624045670000|2021-06-18 19:47:50|868|864|869|865|869|865|868|864|231
1624045680000|2021-06-18 19:48:00|868|864|869|865|869|865|868|864|0
1624045690000|2021-06-18 19:48:10|868|864|869|865|869|865|868|864|325
1624045700000|2021-06-18 19:48:20|868|864|868|864|869|865|868|864|400
1624045710000|2021-06-18 19:48:30|869|865|868|864|869|865|868|864|266
1624045720000|2021-06-18 19:48:40|869|865|868|864|869|865|868|864|477
1624045730000|2021-06-18 19:48:50|869|865|869|865|870|866|869|865|431
1624045740000|2021-06-18 19:49:00|870|866|869|865|870|866|869|865|100
1624045750000|2021-06-18 19:49:10|870|866|870|866|870|866|869|865|0
1624045760000|2021-06-18 19:49:20|869|865|869|865|870|866|869|865|0
1624045770000|2021-06-18 19:49:30|870|866|870|866|870|866|869|865|295
1624045780000|2021-06-18 19:49:40|869|865|869|865|870|866|869|865|8100
1624045790000|2021-06-18 19:49:50|870|866|869|865|870|866|869|865|400
1624045800000|2021-06-18 19:50:00|871|866|872|868|873|868|870|866|4379
1624045810000|2021-06-18 19:50:10|871|867|872|868|872|868|871|867|200
1624045820000|2021-06-18 19:50:20|873|867|872|868|873|869|872|867|100
1624045830000|2021-06-18 19:50:30|873|869|872|868|873|869|871|867|1700
1624045840000|2021-06-18 19:50:40|871|867|871|867|871|867|870|866|500
1624045850000|2021-06-18 19:50:50|870|866|870|866|871|867|870|866|0
1624045860000|2021-06-18 19:51:00|871|867|871|867|871|867|871|867|220
1624045870000|2021-06-18 19:51:10|870|866|870|866|871|867|870|866|100
1624045880000|2021-06-18 19:51:20|871|867|871|867|871|867|870|866|500
1624045890000|2021-06-18 19:51:30|870|866|871|867|871|867|870|866|0
1624045900000|2021-06-18 19:51:40|870|866|870|866|871|867|870|866|300
1624045910000|2021-06-18 19:51:50|871|867|871|867|871|867|870|866|300
1624045920000|2021-06-18 19:52:00|870|866|871|867|871|867|870|866|1500
1624045930000|2021-06-18 19:52:10|870|866|871|867|871|867|870|866|416
1624045940000|2021-06-18 19:52:20|870|866|870|866|871|867|870|866|100
1624045950000|2021-06-18 19:52:30|871|867|870|866|871|867|870|866|225
1624045960000|2021-06-18 19:52:40|871|867|871|867|872|868|870|866|265
1624045970000|2021-06-18 19:52:50|872|868|872|868|872|868|871|867|500
1624045980000|2021-06-18 19:53:00|871|867|876|872|876|872|871|867|1260
1624045990000|2021-06-18 19:53:10|874|870|874|870|875|871|874|870|3414
1624046000000|2021-06-18 19:53:20|877|873|877|873|877|873|876|872|1926
1624046010000|2021-06-18 19:53:30|876|872|875|871|877|873|875|871|600
1624046020000|2021-06-18 19:53:40|876|872|876|872|876|872|875|871|350
1624046030000|2021-06-18 19:53:50|875|871|876|872|876|872|875|871|0
1624046040000|2021-06-18 19:54:00|875|871|875|871|875|871|875|871|0
1624046050000|2021-06-18 19:54:10|876|872|875|871|876|872|875|871|230
1624046060000|2021-06-18 19:54:20|876|872|875|871|876|872|874|870|429
1624046070000|2021-06-18 19:54:30|876|872|875|871|876|872|875|871|460
1624046080000|2021-06-18 19:54:40|876|872|876|872|876|872|875|871|193
1624046090000|2021-06-18 19:54:50|875|871|876|872|876|872|875|871|3200
1624046100000|2021-06-18 19:55:00|875|871|876|872|876|872|875|871|100
1624046110000|2021-06-18 19:55:10|875|871|876|872|876|872|875|871|600
1624046120000|2021-06-18 19:55:20|875|871|876|872|876|872|875|871|337
1624046130000|2021-06-18 19:55:30|875|871|875|871|876|872|875|871|0
1624046140000|2021-06-18 19:55:40|876|872|876|872|876|872|875|871|532
1624046150000|2021-06-18 19:55:50|875|871|876|872|876|872|875|871|100
1624046160000|2021-06-18 19:56:00|875|871|875|871|876|872|875|871|1557
1624046170000|2021-06-18 19:56:10|876|872|875|871|876|872|875|871|373
1624046180000|2021-06-18 19:56:20|876|872|876|872|876|872|875|871|6109
1624046190000|2021-06-18 19:56:30|875|871|875|871|876|872|875|871|100
1624046200000|2021-06-18 19:56:40|876|872|876|872|876|872|875|871|261
1624046210000|2021-06-18 19:56:50|875|871|875|871|876|872|875|871|0
1624046220000|2021-06-18 19:57:00|876|872|876|872|876|872|875|871|600
1624046230000|2021-06-18 19:57:10|875|871|876|872|876|872|875|871|6095
1624046240000|2021-06-18 19:57:20|875|871|875|871|876|872|874|870|1171
1624046250000|2021-06-18 19:57:30|874|870|875|871|875|871|874|870|4500
1624046260000|2021-06-18 19:57:40|874|870|875|871|876|872|874|870|300
1624046270000|2021-06-18 19:57:50|876|872|875|871|876|872|875|871|200
1624046280000|2021-06-18 19:58:00|876|872|875|871|876|872|875|871|0
1624046290000|2021-06-18 19:58:10|876|872|875|871|876|872|875|871|1321
1624046300000|2021-06-18 19:58:20|876|872|876|872|876|872|875|871|1200
1624046310000|2021-06-18 19:58:30|875|871|876|872|876|872|875|871|1300
1624046320000|2021-06-18 19:58:40|875|871|875|871|876|872|875|871|0
1624046330000|2021-06-18 19:58:50|876|872|875|871|876|872|874|870|600
1624046340000|2021-06-18 19:59:00|874|870|874|870|875|871|874|870|1300
1624046350000|2021-06-18 19:59:10|875|871|874|870|875|871|874|870|775
1624046360000|2021-06-18 19:59:20|875|871|875|871|875|871|874|870|4120
1624046370000|2021-06-18 19:59:30|874|870|875|871|875|871|874|870|1900
1624046380000|2021-06-18 19:59:40|874|870|875|871|875|871|874|870|400
1624046390000|2021-06-18 19:59:50|874|870|874|870|875|871|873|869|1162
1624282200000|2021-06-21 13:30:00|870|866|869|866|873|871|868|866|39782
1624282210000|2021-06-21 13:30:10|868|867|868|865|869|868|866|865|3915
1624282220000|2021-06-21 13:30:20|867||867||867||867||996
1624282230000|2021-06-21 13:30:30|868|866|871|869|871|869|868|866|6243
1624282240000|2021-06-21 13:30:40|872|870|873|870|873|871|872|870|800
1624282250000|2021-06-21 13:30:50|872||872||873||872||4600
1624282260000|2021-06-21 13:31:00|871|869|869|867|871|869|868|867|13422
1624282270000|2021-06-21 13:31:10|868|868|866|865|868|868|866|865|2182
1624282280000|2021-06-21 13:31:20|867|866|866|865|867|866|866|865|2144
1624282290000|2021-06-21 13:31:30|865|864|865|864|865|864|864|863|4561
1624282300000|2021-06-21 13:31:40|864|863|864|863|864|863|864|863|5600
1624282310000|2021-06-21 13:31:50|863|862|863|862|864|863|863|862|600
1624282320000|2021-06-21 13:32:00|862|861|862|860|862|861|861|860|11405
1624282330000|2021-06-21 13:32:10|861|861|861|860|861|861|861|860|518
1624282340000|2021-06-21 13:32:20|862|861|863|862|863|862|862|861|1326
1624282350000|2021-06-21 13:32:30|864|863|862|861|864|863|862|861|1400
1624282370000|2021-06-21 13:32:50|861|860|861|860|861|860|861|860|1873
1624282380000|2021-06-21 13:33:00|862|861|862|861|863|862|862|861|600
1624282390000|2021-06-21 13:33:10|861|860|864|863|864|863|861|860|11098
1624282400000|2021-06-21 13:33:20|862|861|863|862|863|862|862|861|661
1624282410000|2021-06-21 13:33:30|862|861|862|861|862|861|862|861|225
1624282420000|2021-06-21 13:33:40|861|860|861|860|862|861|861|860|571
1624282430000|2021-06-21 13:33:50|860|859|860|859|860|859|860|859|3313
1624282440000|2021-06-21 13:34:00|861|860|862|861|864|863|861|860|17500
1624282450000|2021-06-21 13:34:10|861|860|862|861|862|861|861|860|1150
1624282460000|2021-06-21 13:34:20|861|860|861|860|861|860|861|860|110
1624282470000|2021-06-21 13:34:30|860|859|860|859|860|859|860|859|2350
1624282480000|2021-06-21 13:34:40|||||||||1404
1624282490000|2021-06-21 13:34:50|859|858|858|857|860|859|858|857|11249
1624282500000|2021-06-21 13:35:00|857|856|856|855|857|856|856|855|3689
1624282510000|2021-06-21 13:35:10|||||||||1900
1624282530000|2021-06-21 13:35:30|855|854|855|854|855|854|853|852|6173
1624282540000|2021-06-21 13:35:40|856|855|854|853|856|855|854|853|3100
1624282550000|2021-06-21 13:35:50|855|854|853|852|855|854|853|852|1646
1624282560000|2021-06-21 13:36:00|854|853|854|853|854|853|853|852|2050
1624282570000|2021-06-21 13:36:10|855|854|855|854|856|855|855|854|1960
1624282580000|2021-06-21 13:36:20|||||||||100
1624282590000|2021-06-21 13:36:30|854|853|855|854|855|854|853|852|7396
1624282600000|2021-06-21 13:36:40|856|855|856|855|856|855|856|855|3620
1624282610000|2021-06-21 13:36:50|||||||||1404
1624282620000|2021-06-21 13:37:00|855|854|855|854|855|854|855|854|2250
1624282630000|2021-06-21 13:37:10|854|853|853|852|855|854|853|852|3979
1624282640000|2021-06-21 13:37:20|854|853|853|852|854|853|853|852|2400
1624282650000|2021-06-21 13:37:30|854|853|854|853|854|853|854|853|1057
1624282660000|2021-06-21 13:37:40|855|854|856|855|856|855|855|854|4236
1624282670000|2021-06-21 13:37:50|855|854|854|853|855|854|854|853|400
1624282680000|2021-06-21 13:38:00|853|852|854|853|854|853|853|852|3368
1624282690000|2021-06-21 13:38:10|853|852|853|852|853|852|853|852|1235
1624282700000|2021-06-21 13:38:20|854|853|854|853|854|853|854|853|2200
1624282710000|2021-06-21 13:38:30|856|855|857|856|857|856|856|855|2174
1624282720000|2021-06-21 13:38:40|856|855|856|855|856|855|856|855|200
1624282730000|2021-06-21 13:38:50|855|854|855|854|855|854|855|854|1983
1624282740000|2021-06-21 13:39:00|854|853|858|857|858|857|854|853|12926
1624282750000|2021-06-21 13:39:10|860|858|860|859|860|859|860|858|7320
1624282760000|2021-06-21 13:39:20|859|858|859|858|859|858|859|858|388
1624282770000|2021-06-21 13:39:30|860|859|860|859|860|859|860|859|4400
1624282780000|2021-06-21 13:39:40|861|860|859|858|861|860|859|858|1570
1624282790000|2021-06-21 13:39:50|860|859|860|859|860|859|860|859|1200
1624282800000|2021-06-21 13:40:00|859|858|860|859|860|859|859|858|1700
1624282810000|2021-06-21 13:40:10|861|860|861|860|861|860|860|859|850
1624282820000|2021-06-21 13:40:20|862|861|860|859|862|861|860|859|5187
1624282830000|2021-06-21 13:40:30|861|860|860|859|861|860|860|859|1100
1624282840000|2021-06-21 13:40:40|861|860|861|860|861|860|860|859|2500
1624282850000|2021-06-21 13:40:50|860|859|860|859|861|860|860|859|300
1624282860000|2021-06-21 13:41:00|859|858|861|860|861|860|859|858|5558
1624282870000|2021-06-21 13:41:10|860|859|860|859|860|859|860|859|674
1624282880000|2021-06-21 13:41:20|859|858|859|858|859|858|859|858|1100
1624282890000|2021-06-21 13:41:30|||||||||300
1624282900000|2021-06-21 13:41:40|858|857|857|856|859|858|857|856|10400
1624282910000|2021-06-21 13:41:50|||||||||400
1624282920000|2021-06-21 13:42:00|||||||||1100
1624282930000|2021-06-21 13:42:10|856|857|855|854|856|857|855|854|3894
1624282940000|2021-06-21 13:42:20|||||||||2334
1624282950000|2021-06-21 13:42:30|856|855|853|852|856|855|853|852|13379
1624282960000|2021-06-21 13:42:40|852|851|853|852|854|853|852|851|22568
1624282970000|2021-06-21 13:42:50|852|851|854|853|854|853|852|851|2114
1624282980000|2021-06-21 13:43:00|855|854|855|854|855|854|855|854|1900
1624282990000|2021-06-21 13:43:10|854|853|853|852|854|853|853|852|4500
1624283000000|2021-06-21 13:43:20|854|853|855|854|855|854|854|853|17935
1624283010000|2021-06-21 13:43:30|854|853|853|852|854|853|853|852|8830
1624283020000|2021-06-21 13:43:40|852|851|853|852|854|853|852|851|13255
1624283030000|2021-06-21 13:43:50|854|853|854|853|854|853|854|853|850
1624283040000|2021-06-21 13:44:00|||||||||417
1624283050000|2021-06-21 13:44:10|855|854|853|852|855|854|853|852|18856
1624283060000|2021-06-21 13:44:20|854|853|856|855|856|855|854|853|5600
1624283070000|2021-06-21 13:44:30|855|854|855|854|856|855|854|853|10425
1624283080000|2021-06-21 13:44:40|854|853|857|856|857|856|854|853|3657
1624283090000|2021-06-21 13:44:50|||||||||345
1624283100000|2021-06-21 13:45:00|856|855|856|855|856|855|854|853|6933
1624283110000|2021-06-21 13:45:10|||||||||1628
1624283120000|2021-06-21 13:45:20|855|854|855|854|855|854|855|854|136
1624283130000|2021-06-21 13:45:30|||||||||800
1624283140000|2021-06-21 13:45:40|854|853|854|853|854|853|854|853|1575
1624283150000|2021-06-21 13:45:50|853|852|852|851|853|852|852|851|7600
1624283160000|2021-06-21 13:46:00|851|850|849|848|852|851|848|847|101413
1624283170000|2021-06-21 13:46:10|850|849|850|849|851|850|850|849|3237
1624283180000|2021-06-21 13:46:20|849|848|849|848|849|848|849|848|400
1624283190000|2021-06-21 13:46:30|||||||||6190
1624283200000|2021-06-21 13:46:40|850|849|850|849|850|849|850|849|7102
1624283210000|2021-06-21 13:46:50|||||||||1100
1624283220000|2021-06-21 13:47:00|849|848|847|846|849|848|847|846|5397
1624283230000|2021-06-21 13:47:10|848|847|848|847|848|847|848|847|1522
1624283240000|2021-06-21 13:47:20|849|848|850|849|850|849|849|847|3833
1624283250000|2021-06-21 13:47:30|851|850|852|851|852|851|851|850|2960
1624283260000|2021-06-21 13:47:40|||||||||3941
1624283270000|2021-06-21 13:47:50|851|850|852|851|852|851|851|850|1075
1624283280000|2021-06-21 13:48:00|||||||||2100
1624283290000|2021-06-21 13:48:10|851|850|851|850|851|850|851|850|1824
1624283300000|2021-06-21 13:48:20|||||||||900
1624283310000|2021-06-21 13:48:30|||||||||900
1624283340000|2021-06-21 13:49:00|852|851|849|848|852|851|849|848|7542
1624283350000|2021-06-21 13:49:10|848|847|847|846|848|847|847|846|16827
1624283360000|2021-06-21 13:49:20|||||||||800
1624283370000|2021-06-21 13:49:30|849|847|848|847|849|848|848|847|2815
1624283380000|2021-06-21 13:49:40|849|848|850|849|850|849|849|848|15175
1624283390000|2021-06-21 13:49:50|851|850|852|851|852|851|851|850|5200
1624283400000|2021-06-21 13:50:00|851|850|850|849|851|850|850|849|2200
1624283410000|2021-06-21 13:50:10|851|850|850|849|851|850|850|849|2200
1624283420000|2021-06-21 13:50:20|||||||||1520
1624283430000|2021-06-21 13:50:30|||||||||313
1624283440000|2021-06-21 13:50:40|849|848|848|847|849|848|848|847|1400
1624283450000|2021-06-21 13:50:50|||||||||300
1624283460000|2021-06-21 13:51:00|849|848|849|848|850|849|849|848|1600
1624283470000|2021-06-21 13:51:10|||||||||250
1624283480000|2021-06-21 13:51:20|||||||||200
1624283490000|2021-06-21 13:51:30|850|849|849|848|850|849|849|848|1441
1624283500000|2021-06-21 13:51:40|848|847|848|847|848|847|848|847|500
1624283510000|2021-06-21 13:51:50|||||||||100
1624283520000|2021-06-21 13:52:00|849|848|849|848|849|848|849|848|300
1624283530000|2021-06-21 13:52:10|850|849|850|849|850|849|850|849|100
1624283540000|2021-06-21 13:52:20|851|850|851|850|851|850|851|850|1000
1624283550000|2021-06-21 13:52:30|||||||||1390
1624283560000|2021-06-21 13:52:40|852|851|854|853|854|853|852|851|11896
1624283570000|2021-06-21 13:52:50|||||||||500
1624283580000|2021-06-21 13:53:00|||||||||227
1624283590000|2021-06-21 13:53:10|855|854|855|854|855|854|855|854|1466
1624283600000|2021-06-21 13:53:20|854|853|853|852|854|853|853|852|1800
1624283610000|2021-06-21 13:53:30|852|851|854|853|854|853|852|851|4651
1624283620000|2021-06-21 13:53:40|855|854|855|854|855|854|855|854|650
1624283630000|2021-06-21 13:53:50|856|855|856|855|856|855|856|855|1400
1624283640000|2021-06-21 13:54:00|857|856|858|857|858|857|856|855|1576
1624283650000|2021-06-21 13:54:10|||||||||650
1624283660000|2021-06-21 13:54:20|857|856|857|856|857|856|857|856|700
1624283670000|2021-06-21 13:54:30|858|857|858|857|858|857|858|857|2100
1624283680000|2021-06-21 13:54:40|||||||||3300
1624283690000|2021-06-21 13:54:50|857|856|857|856|857|856|857|856|8400
1624283700000|2021-06-21 13:55:00|856|855|857|856|857|856|856|855|2300
1624283710000|2021-06-21 13:55:10|856|855|856|855|856|855|856|855|1600
1624283720000|2021-06-21 13:55:20|857|856|857|856|857|856|857|856|1400
1624283730000|2021-06-21 13:55:30|858|857|858|857|858|857|858|857|700
1624283740000|2021-06-21 13:55:40|||||||||375
1624283750000|2021-06-21 13:55:50|857|856|856|855|857|856|856|855|300
1624283760000|2021-06-21 13:56:00|857|856|858|857|858|857|857|856|2253
1624283770000|2021-06-21 13:56:10|||||||||785
1624283780000|2021-06-21 13:56:20|857|856|856|855|857|856|856|855|1300
1624283790000|2021-06-21 13:56:30|857|856|858|857|858|857|857|856|4100
1624283800000|2021-06-21 13:56:40|||||||||500
1624283810000|2021-06-21 13:56:50|859|858|859|858|859|858|859|858|1455
1624283820000|2021-06-21 13:57:00|||||||||5000
1624283830000|2021-06-21 13:57:10|858|857|856|855|858|857|856|855|10246
1624283840000|2021-06-21 13:57:20|||||||||2600
1624283850000|2021-06-21 13:57:30|||||||||350
1624283860000|2021-06-21 13:57:40|||||||||5460
1624283870000|2021-06-21 13:57:50|||||||||300
1624283880000|2021-06-21 13:58:00|857|856|859|858|859|858|857|856|4800
1624283890000|2021-06-21 13:58:10|858|857|858|857|858|857|858|857|800
1624283900000|2021-06-21 13:58:20|859|858|860|859|861|860|859|858|6370
1624283910000|2021-06-21 13:58:30|||||||||800
1624283920000|2021-06-21 13:58:40|||||||||1400
1624283930000|2021-06-21 13:58:50|861|860|860|859|861|860|860|859|10775
1624283940000|2021-06-21 13:59:00|861|860|861|860|861|860|861|860|2789
1624283950000|2021-06-21 13:59:10|||||||||709
1624283960000|2021-06-21 13:59:20|860|859|859|858|860|859|859|858|4382
1624283970000|2021-06-21 13:59:30|860|859|860|859|860|859|860|859|3200
1624283980000|2021-06-21 13:59:40|861|860|860|859|861|860|860|859|3667
1624283990000|2021-06-21 13:59:50|||||||||500
1624284000000|2021-06-21 14:00:00|||||||||200
1624284010000|2021-06-21 14:00:10|862|860|860|859|862|861|860|859|1000
1624284020000|2021-06-21 14:00:20|||||||||1000
1624284030000|2021-06-21 14:00:30|859|858|859|858|859|858|859|858|1976
1624284040000|2021-06-21 14:00:40|858|857|859|858|859|858|858|857|3150
1624284050000|2021-06-21 14:00:50|860|859|860|859|860|859|860|859|1000
1624284060000|2021-06-21 14:01:00|||||||||1000
1624284070000|2021-06-21 14:01:10|||||||||1300
1624284080000|2021-06-21 14:01:20|859|858|859|858|859|858|859|858|300
1624284090000|2021-06-21 14:01:30|860|859|860|859|860|859|860|859|600
1624284100000|2021-06-21 14:01:40|861|860|861|860|861|860|861|860|785
1624284110000|2021-06-21 14:01:50|862|861|862|861|862|861|862|861|400
1624284120000|2021-06-21 14:02:00|863|862|862|861|863|862|862|861|4571
1624284130000|2021-06-21 14:02:10|861|860|862|861|862|861|861|860|3300
1624284150000|2021-06-21 14:02:30|863|862|862|861|863|862|862|861|6781
1624284160000|2021-06-21 14:02:40|863|862|863|862|863|862|863|862|600
1624284170000|2021-06-21 14:02:50|||||||||800
1624284180000|2021-06-21 14:03:00|862|861|861|860|862|861|861|860|1100
1624284190000|2021-06-21 14:03:10|860|859|862|861|862|861|860|859|2100
1624284200000|2021-06-21 14:03:20|863|862|863|862|863|862|863|862|1165
1624284210000|2021-06-21 14:03:30|862|861|864|863|864|863|862|861|2682
1624284220000|2021-06-21 14:03:40|863|862|863|862|863|862|863|862|914
1624284230000|2021-06-21 14:03:50|862|861|863|862|863|862|862|861|4206
1624284240000|2021-06-21 14:04:00|864|863|864|863|864|863|864|863|4700
1624284250000|2021-06-21 14:04:10|863|862|864|863|864|863|862|861|3650
1624284260000|2021-06-21 14:04:20|865|864|865|864|865|864|865|864|2266
1624284270000|2021-06-21 14:04:30|866|865|866|865|866|865|866|865|6700
1624284280000|2021-06-21 14:04:40|||||||||100
1624284290000|2021-06-21 14:04:50|||||||||1400
1624284310000|2021-06-21 14:05:10|865|864|865|864|865|864|865|864|1500
1624284320000|2021-06-21 14:05:20|864|863|864|863|864|863|864|863|3000
1624284330000|2021-06-21 14:05:30|865|864|865|864|865|864|865|864|1950
1624284340000|2021-06-21 14:05:40|866|865|866|865|866|865|866|865|2400
1624284350000|2021-06-21 14:05:50|||||||||100
1624284360000|2021-06-21 14:06:00|865|864|866|865|866|865|865|864|1640
1624284380000|2021-06-21 14:06:20|865|864|866|865|866|865|865|864|3000
1624284390000|2021-06-21 14:06:30|865|864|865|864|865|864|865|864|1300
1624284400000|2021-06-21 14:06:40|864|863|864|863|865|864|864|863|10921
1624284410000|2021-06-21 14:06:50|863|862|865|864|865|864|863|862|1000
1624284420000|2021-06-21 14:07:00|||||||||400
1624284430000|2021-06-21 14:07:10|866|865|866|865|866|865|866|865|1200
1624284440000|2021-06-21 14:07:20|||||||||1265
1624284460000|2021-06-21 14:07:40|867|866|866|865|867|866|866|865|2380
1624284470000|2021-06-21 14:07:50|||||||||600
1624284480000|2021-06-21 14:08:00|865|864|865|864|865|864|865|864|1700
1624284490000|2021-06-21 14:08:10|866|865|866|865|866|865|866|865|1872
1624284500000|2021-06-21 14:08:20|||||||||500
1624284510000|2021-06-21 14:08:30|865|864|865|864|865|864|865|864|2231
1624284520000|2021-06-21 14:08:40|866|865|865|864|866|865|865|864|626
1624284530000|2021-06-21 14:08:50|866|865|864|863|866|865|864|863|4700
1624284540000|2021-06-21 14:09:00|||||||||200
1624284550000|2021-06-21 14:09:10|||||||||500
1624284560000|2021-06-21 14:09:20|||||||||500
1624284570000|2021-06-21 14:09:30|||||||||700
1624284580000|2021-06-21 14:09:40|865|864|864|863|865|864|864|863|12891
1624284600000|2021-06-21 14:10:00|863|862|865|864|865|864|863|862|8415
1624284610000|2021-06-21 14:10:10|||||||||209
1624284620000|2021-06-21 14:10:20|||||||||1400
1624284630000|2021-06-21 14:10:30|||||||||100
1624284650000|2021-06-21 14:10:50|||||||||500
1624284660000|2021-06-21 14:11:00|||||||||2500
1624284670000|2021-06-21 14:11:10|864|863|862|861|864|863|862|861|4999
1624284680000|2021-06-21 14:11:20|861|860|861|860|861|860|861|860|3258
1624284690000|2021-06-21 14:11:30|862|861|861|860|862|861|861|860|1150
1624284700000|2021-06-21 14:11:40|860|859|861|860|861|860|860|859|4600
1624284710000|2021-06-21 14:11:50|860|859|860|859|860|859|860|859|300
1624284720000|2021-06-21 14:12:00|859|858|859|858|859|858|859|858|600
1624284730000|2021-06-21 14:12:10|858|857|859|858|859|858|858|857|5715
1624284740000|2021-06-21 14:12:20|||||||||100
1624284750000|2021-06-21 14:12:30|860|859|860|859|860|859|860|859|1156
1624284760000|2021-06-21 14:12:40|||||||||100
1624284770000|2021-06-21 14:12:50|||||||||900
1624284780000|2021-06-21 14:13:00|859|858|859|858|859|858|859|858|600
1624284790000|2021-06-21 14:13:10|858|857|858|857|858|857|858|857|1200
1624284810000|2021-06-21 14:13:30|859|858|859|858|859|858|859|858|1681
1624284820000|2021-06-21 14:13:40|860|859|860|859|860|859|860|859|700
1624284830000|2021-06-21 14:13:50|859|858|859|858|859|858|859|858|525
1624284840000|2021-06-21 14:14:00|860|859|861|860|861|860|860|859|1397
1624284850000|2021-06-21 14:14:10|860|859|859|858|860|859|859|858|1236
1624284860000|2021-06-21 14:14:20|||||||||288
1624284870000|2021-06-21 14:14:30|||||||||200
1624284880000|2021-06-21 14:14:40|860|859|861|860|861|860|860|859|200
1624284890000|2021-06-21 14:14:50|||||||||600
1624284900000|2021-06-21 14:15:00|862|861|862|861|862|861|862|861|300
1624284910000|2021-06-21 14:15:10|861|860|861|860|861|860|861|860|400
1624284920000|2021-06-21 14:15:20|860|859|860|859|860|859|860|859|1106
1624284930000|2021-06-21 14:15:30|861|860|860|859|861|860|860|859|0
1624284940000|2021-06-21 14:15:40|861|860|861|860|861|860|861|860|500
1624284950000|2021-06-21 14:15:50|860|859|860|859|860|859|860|859|470
1624284960000|2021-06-21 14:16:00|861|860|861|860|861|860|861|860|100
1624284970000|2021-06-21 14:16:10|||||||||1400
1624284980000|2021-06-21 14:16:20|||||||||300
1624284990000|2021-06-21 14:16:30|862|861|862|861|863|862|862|861|500
1624285000000|2021-06-21 14:16:40|||||||||1000
1624285010000|2021-06-21 14:16:50|861|860|861|860|861|860|861|860|1000
1624285020000|2021-06-21 14:17:00|860|859|860|859|860|859|860|859|2550
1624285030000|2021-06-21 14:17:10|859|858|858|857|859|858|858|857|2080
1624285040000|2021-06-21 14:17:20|||||||||1600
1624285050000|2021-06-21 14:17:30|||||||||200
1624285060000|2021-06-21 14:17:40|857|856|857|856|857|856|857|856|982
1624285070000|2021-06-21 14:17:50|858|857|858|857|858|857|858|857|5360
1624285080000|2021-06-21 14:18:00|859|858|858|857|859|858|858|857|1100
1624285090000|2021-06-21 14:18:10|||||||||267
1624285110000|2021-06-21 14:18:30|||||||||633
1624285120000|2021-06-21 14:18:40|857|856|857|856|857|856|857|856|200
1624285130000|2021-06-21 14:18:50|856|855|858|857|858|857|856|855|15190
1624285140000|2021-06-21 14:19:00|859|858|859|858|859|858|859|858|400
1624285150000|2021-06-21 14:19:10|858|857|858|857|858|857|858|857|4100
1624285160000|2021-06-21 14:19:20|857|856|857|856|857|856|857|856|500
1624285170000|2021-06-21 14:19:30|856|855|856|855|856|855|855|855|13926
1624285180000|2021-06-21 14:19:40|857|856|858|857|858|857|857|856|1700
1624285200000|2021-06-21 14:20:00|857|856|857|856|857|856|857|856|1796
1624285210000|2021-06-21 14:20:10|856|855|857|856|857|856|856|855|1300
1624285220000|2021-06-21 14:20:20|858|857|857|856|858|857|857|856|300
1624285250000|2021-06-21 14:20:50|||||||||150
1624285260000|2021-06-21 14:21:00|856|855|855|854|856|855|855|854|2400
1624285270000|2021-06-21 14:21:10|||||||||950
1624285280000|2021-06-21 14:21:20|854|853|854|853|854|853|854|853|3400
1624285290000|2021-06-21 14:21:30|853|852|853|852|853|852|852|851|10833
1624285300000|2021-06-21 14:21:40|854|853|854|853|854|853|854|853|990
1624285310000|2021-06-21 14:21:50|||||||||2460
1624285320000|2021-06-21 14:22:00|||||||||300
1624285330000|2021-06-21 14:22:10|853|852|854|853|854|853|853|852|1492
1624285340000|2021-06-21 14:22:20|||||||||1680
1624285350000|2021-06-21 14:22:30|853|852|853|852|854|853|853|852|1275
1624285360000|2021-06-21 14:22:40|854|853|854|853|854|853|854|853|0
1624285370000|2021-06-21 14:22:50|||||||||100
1624285380000|2021-06-21 14:23:00|||||||||105
1624285390000|2021-06-21 14:23:10|||||||||100
1624285410000|2021-06-21 14:23:30|853|852|853|852|853|852|853|852|1200
1624285420000|2021-06-21 14:23:40|||||||||500
1624285430000|2021-06-21 14:23:50|||||||||400
1624285440000|2021-06-21 14:24:00|854|853|854|853|854|853|854|853|3600
1624285450000|2021-06-21 14:24:10|853|852|854|853|854|853|853|852|1616
1624285460000|2021-06-21 14:24:20|||||||||621
1624285470000|2021-06-21 14:24:30|||||||||300
1624285480000|2021-06-21 14:24:40|853|852|853|852|853|852|853|852|814
1624285490000|2021-06-21 14:24:50|||||||||500
1624285500000|2021-06-21 14:25:00|||||||||100
1624285510000|2021-06-21 14:25:10|||||||||200
1624285520000|2021-06-21 14:25:20|||||||||3600
1624285530000|2021-06-21 14:25:30|854|853|854|853|854|853|854|853|6620
1624285540000|2021-06-21 14:25:40|||||||||300
1624285550000|2021-06-21 14:25:50|||||||||1500
1624285560000|2021-06-21 14:26:00|||||||||1087
1624285570000|2021-06-21 14:26:10|855|854|855|854|855|854|855|854|1800
1624285580000|2021-06-21 14:26:20|||||||||301
1624285590000|2021-06-21 14:26:30|||||||||200
1624285620000|2021-06-21 14:27:00|856|855|856|855|856|855|856|855|680
1624285640000|2021-06-21 14:27:20|||||||||900
1624285650000|2021-06-21 14:27:30|||||||||700
1624285670000|2021-06-21 14:27:50|857|856|857|856|857|856|857|856|700
1624285680000|2021-06-21 14:28:00|856|855|856|855|856|855|856|855|600
1624285690000|2021-06-21 14:28:10|855|854|855|854|855|854|855|854|1910
1624285700000|2021-06-21 14:28:20|856|855|856|855|856|855|856|855|100
1624285710000|2021-06-21 14:28:30|||||||||100
1624285720000|2021-06-21 14:28:40|855|854|856|855|856|855|855|854|900
1624285740000|2021-06-21 14:29:00|||||||||100
1624285760000|2021-06-21 14:29:20|||||||||300
1624285770000|2021-06-21 14:29:30|857|856|857|856|857|856|857|856|2561
1624285790000|2021-06-21 14:29:50|856|855|856|855|856|855|856|855|4200
1624285800000|2021-06-21 14:30:00|||||||||200
1624285810000|2021-06-21 14:30:10|855|854|855|854|855|854|855|854|700
1624285830000|2021-06-21 14:30:30|856|855|856|855|856|855|856|855|0
1624285840000|2021-06-21 14:30:40|||||||||300
1624285860000|2021-06-21 14:31:00|857|856|857|856|857|856|857|856|400
1624285870000|2021-06-21 14:31:10|||||||||300
1624285890000|2021-06-21 14:31:30|858|857|858|857|858|857|858|857|900
1624285910000|2021-06-21 14:31:50|||||||||2100
1624285920000|2021-06-21 14:32:00|||||||||200
1624285930000|2021-06-21 14:32:10|||||||||200
1624285940000|2021-06-21 14:32:20|857|856|858|857|858|857|857|856|2416
1624285950000|2021-06-21 14:32:30|||||||||200
1624285960000|2021-06-21 14:32:40|||||||||1600
1624285970000|2021-06-21 14:32:50|||||||||1100
1624285980000|2021-06-21 14:33:00|||||||||100
1624285990000|2021-06-21 14:33:10|859|858|859|858|859|858|859|858|500
1624286000000|2021-06-21 14:33:20|||||||||300
1624286020000|2021-06-21 14:33:40|858|857|858|857|858|857|858|857|500
1624286030000|2021-06-21 14:33:50|||||||||447
1624286050000|2021-06-21 14:34:10|||||||||100
1624286060000|2021-06-21 14:34:20|857|856|857|856|857|856|857|856|1600
1624286070000|2021-06-21 14:34:30|858|857|859|858|859|858|858|857|1256
1624286080000|2021-06-21 14:34:40|860|859|861|860|861|860|860|859|10638
1624286090000|2021-06-21 14:34:50|||||||||600
1624286100000|2021-06-21 14:35:00|862|861|862|861|862|861|862|861|8600
1624286110000|2021-06-21 14:35:10|||||||||3440
1624286120000|2021-06-21 14:35:20|||||||||2603
1624286130000|2021-06-21 14:35:30|||||||||5300
1624286140000|2021-06-21 14:35:40|863|862|863|862|863|862|863|862|300
1624286150000|2021-06-21 14:35:50|862|861|861|860|862|861|861|860|5286
1624286160000|2021-06-21 14:36:00|862|861|862|861|862|861|862|861|426
1624286180000|2021-06-21 14:36:20|||||||||400
1624286190000|2021-06-21 14:36:30|||||||||300
1624286200000|2021-06-21 14:36:40|||||||||400
1624286210000|2021-06-21 14:36:50|||||||||200
1624286220000|2021-06-21 14:37:00|863|862|863|862|863|862|863|862|800
1624286230000|2021-06-21 14:37:10|||||||||600
1624286240000|2021-06-21 14:37:20|862|861|862|861|862|861|862|861|800
1624286250000|2021-06-21 14:37:30|861|860|861|861|861|861|861|860|1500
1624286260000|2021-06-21 14:37:40|862|862|862|861|863|862|862|861|1218
1624286270000|2021-06-21 14:37:50|861|860|861|860|861|860|861|860|1900
1624286280000|2021-06-21 14:38:00|||||||||550
1624286290000|2021-06-21 14:38:10|||||||||100
1624286300000|2021-06-21 14:38:20|860|859|859|858|860|859|859|858|3368
1624286310000|2021-06-21 14:38:30|860|859|860|859|860|859|860|859|200
1624286320000|2021-06-21 14:38:40|859|858|859|858|859|858|859|858|1678
1624286330000|2021-06-21 14:38:50|860|859|860|859|860|859|860|859|600
1624286340000|2021-06-21 14:39:00|||||||||100
1624286350000|2021-06-21 14:39:10|859|858|859|858|859|858|859|858|600
1624286360000|2021-06-21 14:39:20|||||||||200
1624286370000|2021-06-21 14:39:30|858|857|858|857|858|857|858|857|2048
1624286380000|2021-06-21 14:39:40|859|858|859|858|859|858|859|858|614
1624286390000|2021-06-21 14:39:50|860|859|860|859|860|859|860|859|500
1624286400000|2021-06-21 14:40:00|861|860|861|860|861|860|861|860|2800
1624286410000|2021-06-21 14:40:10|||||||||1458
1624286450000|2021-06-21 14:40:50|||||||||1180
1624286470000|2021-06-21 14:41:10|||||||||100
1624286510000|2021-06-21 14:41:50|862|861|862|861|862|861|862|861|800
1624286520000|2021-06-21 14:42:00|863|862|862|861|863|862|862|861|862
1624286550000|2021-06-21 14:42:30|||||||||200
1624286560000|2021-06-21 14:42:40|||||||||299
1624286570000|2021-06-21 14:42:50|||||||||100
1624286580000|2021-06-21 14:43:00|||||||||2000
1624286590000|2021-06-21 14:43:10|||||||||400
1624286600000|2021-06-21 14:43:20|||||||||1200
1624286610000|2021-06-21 14:43:30|||||||||100
1624286620000|2021-06-21 14:43:40|||||||||100
1624286630000|2021-06-21 14:43:50|||||||||100
1624286640000|2021-06-21 14:44:00|||||||||200
1624286660000|2021-06-21 14:44:20|861|860|861|860|862|860|861|860|2666
1624286670000|2021-06-21 14:44:30|862|861|862|861|862|861|862|861|350
1624286680000|2021-06-21 14:44:40|863|862|863|862|863|862|863|862|325
1624286710000|2021-06-21 14:45:10|||||||||500
1624286760000|2021-06-21 14:46:00|||||||||1400
1624286770000|2021-06-21 14:46:10|||||||||200
1624286780000|2021-06-21 14:46:20|862|861|862|861|862|861|862|861|1465
1624286790000|2021-06-21 14:46:30|861|860|861|860|861|860|861|860|2400
1624286810000|2021-06-21 14:46:50|862|861|862|861|862|861|862|861|1761
1624286820000|2021-06-21 14:47:00|||||||||100
1624286840000|2021-06-21 14:47:20|||||||||100
1624286850000|2021-06-21 14:47:30|||||||||130
1624286860000|2021-06-21 14:47:40|||||||||225
1624286890000|2021-06-21 14:48:10|861|860|861|860|861|860|861|860|602
1624286910000|2021-06-21 14:48:30|||||||||815
1624286920000|2021-06-21 14:48:40|||||||||125
1624286930000|2021-06-21 14:48:50|860|859|860|859|860|859|860|859|1455
1624286970000|2021-06-21 14:49:30|861|860|861|860|861|860|861|860|1400
1624286980000|2021-06-21 14:49:40|862|861|862|861|862|861|862|861|800
1624286990000|2021-06-21 14:49:50|861|860|861|860|861|860|861|860|0
1624287000000|2021-06-21 14:50:00|862|861|862|861|862|861|862|861|923
1624287010000|2021-06-21 14:50:10|||||||||600
1624287020000|2021-06-21 14:50:20|861|860|861|860|861|860|861|860|400
1624287030000|2021-06-21 14:50:30|||||||||125
1624287040000|2021-06-21 14:50:40|||||||||700
1624287050000|2021-06-21 14:50:50|||||||||400
1624287060000|2021-06-21 14:51:00|||||||||400
1624287070000|2021-06-21 14:51:10|||||||||700
1624287080000|2021-06-21 14:51:20|862|861|862|861|862|861|862|861|100
1624287100000|2021-06-21 14:51:40|||||||||300
1624287110000|2021-06-21 14:51:50|||||||||100
1624287120000|2021-06-21 14:52:00|861|860|860|859|861|860|860|859|5691
1624287130000|2021-06-21 14:52:10|||||||||1900
1624287160000|2021-06-21 14:52:40|||||||||1200
1624287170000|2021-06-21 14:52:50|859|858|859|858|859|858|859|858|800
1624287200000|2021-06-21 14:53:20|860|859|860|859|860|859|860|859|500
1624287210000|2021-06-21 14:53:30|||||||||300
1624287220000|2021-06-21 14:53:40|||||||||400
1624287230000|2021-06-21 14:53:50|||||||||320
1624287240000|2021-06-21 14:54:00|||||||||367
1624287250000|2021-06-21 14:54:10|||||||||400
1624287290000|2021-06-21 14:54:50|859|858|859|858|859|858|859|858|1004
1624287300000|2021-06-21 14:55:00|860|859|860|859|860|859|860|859|1200
1624287310000|2021-06-21 14:55:10|||||||||116
1624287320000|2021-06-21 14:55:20|||||||||2200
1624287330000|2021-06-21 14:55:30|||||||||100
1624287340000|2021-06-21 14:55:40|||||||||100
1624287360000|2021-06-21 14:56:00|||||||||280
1624287370000|2021-06-21 14:56:10|||||||||150
1624287380000|2021-06-21 14:56:20|||||||||740
1624287390000|2021-06-21 14:56:30|||||||||600
1624287400000|2021-06-21 14:56:40|||||||||400
1624287410000|2021-06-21 14:56:50|861|860|861|860|861|860|861|860|11680
1624287420000|2021-06-21 14:57:00|||||||||100
1624287430000|2021-06-21 14:57:10|||||||||200
1624287440000|2021-06-21 14:57:20|860|859|860|859|860|859|860|859|5300
1624287450000|2021-06-21 14:57:30|861|860|861|860|861|860|861|860|1300
1624287460000|2021-06-21 14:57:40|||||||||240
1624287490000|2021-06-21 14:58:10|||||||||1000
1624287500000|2021-06-21 14:58:20|||||||||681
1624287510000|2021-06-21 14:58:30|||||||||100
1624287520000|2021-06-21 14:58:40|||||||||500
1624287530000|2021-06-21 14:58:50|862|861|863|862|863|862|862|861|3125
1624287540000|2021-06-21 14:59:00|||||||||200
1624287550000|2021-06-21 14:59:10|862|861|862|861|862|861|862|861|2199
1624287560000|2021-06-21 14:59:20|||||||||1182
1624287570000|2021-06-21 14:59:30|||||||||100
1624287580000|2021-06-21 14:59:40|||||||||100
1624287590000|2021-06-21 14:59:50|||||||||600
1624287620000|2021-06-21 15:00:20|||||||||100
1624287630000|2021-06-21 15:00:30|863|862|864|863|864|863|863|862|15644
1624287640000|2021-06-21 15:00:40|865|864|865|864|865|864|865|864|523
1624287660000|2021-06-21 15:01:00|||||||||100
1624287670000|2021-06-21 15:01:10|||||||||1100
1624287680000|2021-06-21 15:01:20|||||||||1200
1624287690000|2021-06-21 15:01:30|||||||||600
1624287700000|2021-06-21 15:01:40|||||||||600
1624287710000|2021-06-21 15:01:50|864|863|864|863|864|863|864|863|12678
1624287720000|2021-06-21 15:02:00|||||||||500
1624287730000|2021-06-21 15:02:10|865|864|865|864|865|864|865|864|1000
1624287760000|2021-06-21 15:02:40|||||||||1100
1624287780000|2021-06-21 15:03:00|||||||||1200
1624287790000|2021-06-21 15:03:10|||||||||200
1624287800000|2021-06-21 15:03:20|||||||||500
1624287810000|2021-06-21 15:03:30|||||||||400
1624287820000|2021-06-21 15:03:40|866|865|866|865|866|865|866|865|500
1624287830000|2021-06-21 15:03:50|865|864|863|862|865|864|863|862|19531
1624287840000|2021-06-21 15:04:00|864|863|864|863|864|863|864|863|211
1624287850000|2021-06-21 15:04:10||864||863||864||863|650
1624287870000|2021-06-21 15:04:30|||||||||500
1624287900000|2021-06-21 15:05:00|||||||||2160
1624287920000|2021-06-21 15:05:20|||||||||100
1624287930000|2021-06-21 15:05:30|865|864|865|864|865|864|865|864|3850
1624287940000|2021-06-21 15:05:40|||||||||600
1624287950000|2021-06-21 15:05:50|||||||||200
1624287960000|2021-06-21 15:06:00|||||||||200
1624287970000|2021-06-21 15:06:10|866|865|866|865|866|865|866|865|1990
1624287980000|2021-06-21 15:06:20|||||||||100
1624288000000|2021-06-21 15:06:40|||||||||1000
1624288010000|2021-06-21 15:06:50|||||||||1400
1624288030000|2021-06-21 15:07:10|867|866|867|866|867|866|867|866|11551
1624288040000|2021-06-21 15:07:20|||||||||1340
1624288050000|2021-06-21 15:07:30|||||||||316
1624288060000|2021-06-21 15:07:40|||||||||600
1624288070000|2021-06-21 15:07:50|868|867|868|867|868|867|868|867|283
1624288080000|2021-06-21 15:08:00|||||||||3000
1624288090000|2021-06-21 15:08:10|869|868|869|868|869|868|869|868|4101
1624288100000|2021-06-21 15:08:20|||||||||7902
1624288110000|2021-06-21 15:08:30|868|867|868|867|868|867|868|867|5752
1624288120000|2021-06-21 15:08:40|869|868|869|868|869|868|869|868|1350
1624288130000|2021-06-21 15:08:50|||||||||1600
1624288140000|2021-06-21 15:09:00|||||||||400
1624288150000|2021-06-21 15:09:10|870|869|870|869|870|869|870|869|3930
1624288160000|2021-06-21 15:09:20|||||||||1300
1624288170000|2021-06-21 15:09:30|||||||||600
1624288180000|2021-06-21 15:09:40|||||||||1000
1624288190000|2021-06-21 15:09:50|869|868|869|868|869|868|869|868|9734
1624288200000|2021-06-21 15:10:00|||||||||3152
1624288210000|2021-06-21 15:10:10|||||||||1300
1624288230000|2021-06-21 15:10:30|||||||||1200
1624288240000|2021-06-21 15:10:40|868|867|868|867|868|868|868|867|4200
1624288250000|2021-06-21 15:10:50|||||||||2800
1624288260000|2021-06-21 15:11:00|869|868|869|868|869|868|869|868|2000
1624288270000|2021-06-21 15:11:10|||||||||4615
1624288280000|2021-06-21 15:11:20|870|869|870|869|870|869|870|869|2609
1624288290000|2021-06-21 15:11:30|871|870|871|870|871|870|871|870|8893
1624288300000|2021-06-21 15:11:40|||||||||1500
1624288310000|2021-06-21 15:11:50|872|871|872|871|872|871|872|871|2300
1624288320000|2021-06-21 15:12:00|871|870|871|870|871|870|871|870|5450
1624288350000|2021-06-21 15:12:30|870|869|870|869|870|869|870|869|822
1624288360000|2021-06-21 15:12:40|871|870|871|870|871|870|871|870|2000
1624288370000|2021-06-21 15:12:50|||||||||800
1624288380000|2021-06-21 15:13:00|||||||||700
1624288390000|2021-06-21 15:13:10|870|869|870|869|870|869|869|868|3640
1624288400000|2021-06-21 15:13:20|||||||||3200
1624288410000|2021-06-21 15:13:30|||||||||700
1624288420000|2021-06-21 15:13:40|||||||||100
1624288430000|2021-06-21 15:13:50|871|870|871|870|871|870|871|870|1895
1624288440000|2021-06-21 15:14:00|872|871|872|871|872|871|872|871|2358
1624288450000|2021-06-21 15:14:10|||||||||1028
1624288480000|2021-06-21 15:14:40|873|872|873|872|873|872|873|872|710
1624288490000|2021-06-21 15:14:50|874|873|874|873|874|873|874|873|18300
1624288500000|2021-06-21 15:15:00|873|872|874|873|874|873|873|872|6494
1624288510000|2021-06-21 15:15:10|||||||||100
1624288520000|2021-06-21 15:15:20|873|872|874|873|874|873|873|872|3036
1624288530000|2021-06-21 15:15:30|||||||||200
1624288540000|2021-06-21 15:15:40|||||||||9697
1624288550000|2021-06-21 15:15:50|||||||||100
1624288560000|2021-06-21 15:16:00|873|872|873|872|873|872|873|872|1200
1624288570000|2021-06-21 15:16:10|||||||||100
1624288580000|2021-06-21 15:16:20|||||||||300
1624288590000|2021-06-21 15:16:30|||||||||400
1624288610000|2021-06-21 15:16:50|||||||||500
1624288620000|2021-06-21 15:17:00|||||||||600
1624288630000|2021-06-21 15:17:10|874|873|873|872|874|873|873|872|3200
1624288640000|2021-06-21 15:17:20|||||||||100
1624288650000|2021-06-21 15:17:30|||||||||4644
1624288660000|2021-06-21 15:17:40|||||||||200
1624288670000|2021-06-21 15:17:50|||||||||114
1624288680000|2021-06-21 15:18:00|874|873|874|873|874|873|874|873|600
1624288690000|2021-06-21 15:18:10|||||||||2000
1624288710000|2021-06-21 15:18:30|||||||||700
1624288720000|2021-06-21 15:18:40|||||||||100
1624288730000|2021-06-21 15:18:50|||||||||900
1624288740000|2021-06-21 15:19:00|875|874|875|874|875|874|875|874|14729
1624288750000|2021-06-21 15:19:10|||||||||1915
1624288760000|2021-06-21 15:19:20|||||||||399
1624288770000|2021-06-21 15:19:30|||||||||100
1624288780000|2021-06-21 15:19:40|876|875|876|875|876|875|876|875|14937
1624288790000|2021-06-21 15:19:50|||||||||600
1624288800000|2021-06-21 15:20:00|||||||||1087
1624288810000|2021-06-21 15:20:10|||||||||800
1624288820000|2021-06-21 15:20:20|877|876|877|876|877|876|877|876|2958
1624288830000|2021-06-21 15:20:30|||||||||450
1624288840000|2021-06-21 15:20:40|||||||||600
1624288850000|2021-06-21 15:20:50|876|875|876|875|876|875|876|875|2500
1624288860000|2021-06-21 15:21:00|||||||||400
1624288870000|2021-06-21 15:21:10|||||||||300
1624288880000|2021-06-21 15:21:20|877|876|877|876|877|876|877|876|1695
1624288890000|2021-06-21 15:21:30|||||||||1678
1624288900000|2021-06-21 15:21:40|||||||||300
1624288910000|2021-06-21 15:21:50|878|877|878|877|878|877|878|877|3108
1624288920000|2021-06-21 15:22:00|879|878|878|877|879|878|878|877|4366
1624288930000|2021-06-21 15:22:10|||||||||1100
1624288940000|2021-06-21 15:22:20|||||||||1713
1624288950000|2021-06-21 15:22:30|||||||||400
1624288960000|2021-06-21 15:22:40|||||||||2800
1624288970000|2021-06-21 15:22:50|879|878|878|877|879|878|878|877|6613
1624288980000|2021-06-21 15:23:00|||||||||19550
1624288990000|2021-06-21 15:23:10|||||||||1200
1624289000000|2021-06-21 15:23:20|||||||||2100
1624289010000|2021-06-21 15:23:30|877|876|876|875|877|876|876|875|5184
1624289020000|2021-06-21 15:23:40|||||||||2100
1624289030000|2021-06-21 15:23:50|877|876|877|876|877|876|877|876|2200
1624289040000|2021-06-21 15:24:00|878|877|878|877|878|877|878|877|3707
1624289050000|2021-06-21 15:24:10|||||||||500
1624289060000|2021-06-21 15:24:20|877|876|877|876|877|876|877|876|4936
1624289070000|2021-06-21 15:24:30|878|877|878|877|878|877|878|877|500
1624289080000|2021-06-21 15:24:40|||||||||500
1624289100000|2021-06-21 15:25:00|||||||||228
1624289110000|2021-06-21 15:25:10|877|876|878|877|878|877|877|876|7040
1624289120000|2021-06-21 15:25:20|879|878|879|878|879|878|879|878|800
1624289130000|2021-06-21 15:25:30|||||||||1300
1624289140000|2021-06-21 15:25:40|878|877|878|877|878|877|878|877|7499
1624289150000|2021-06-21 15:25:50|||||||||1110
1624289160000|2021-06-21 15:26:00|||||||||2500
1624289170000|2021-06-21 15:26:10|879|878|878|877|879|878|878|877|948
1624289180000|2021-06-21 15:26:20|||||||||550
1624289190000|2021-06-21 15:26:30|877|876|876|875|877|876|876|875|2000
1624289200000|2021-06-21 15:26:40|||||||||900
1624289220000|2021-06-21 15:27:00|877|876|878|877|878|877|877|876|2923
1624289230000|2021-06-21 15:27:10|879|878|879|878|879|878|879|878|2100
1624289240000|2021-06-21 15:27:20|||||||||5100
1624289250000|2021-06-21 15:27:30|||||||||2000
1624289260000|2021-06-21 15:27:40|880|879|880|879|880|879|880|879|3800
1624289270000|2021-06-21 15:27:50|||||||||15000
1624289280000|2021-06-21 15:28:00|881|880|881|880|881|880|881|880|18994
1624289290000|2021-06-21 15:28:10|882|881|882|881|882|881|882|881|2200
1624289300000|2021-06-21 15:28:20|883|882|882|881|883|882|882|881|4558
1624289310000|2021-06-21 15:28:30|881|880|881|880|881|880|881|880|1903
1624289320000|2021-06-21 15:28:40|||||||||100
1624289330000|2021-06-21 15:28:50|880|879|880|879|880|879|880|879|2945
1624289360000|2021-06-21 15:29:20|||||||||2320
1624289370000|2021-06-21 15:29:30|881|880|881|880|881|880|881|880|1865
1624289380000|2021-06-21 15:29:40|880|879|880|879|880|879|880|879|666
1624289390000|2021-06-21 15:29:50|879|878|879|878|879|878|879|878|1100
1624289400000|2021-06-21 15:30:00|880|879|880|879|880|879|880|879|636
1624289410000|2021-06-21 15:30:10|||||||||100
1624289420000|2021-06-21 15:30:20|||||||||648
1624289430000|2021-06-21 15:30:30|||||||||1236
1624289440000|2021-06-21 15:30:40|||||||||500
1624289450000|2021-06-21 15:30:50|879|878|879|878|879|878|879|878|2085
1624289460000|2021-06-21 15:31:00|||||||||1300
1624289470000|2021-06-21 15:31:10|878|877|878|877|878|877|878|877|2300
1624289480000|2021-06-21 15:31:20|877|876|877|876|877|876|877|876|2560
1624289490000|2021-06-21 15:31:30|878|877|878|877|878|877|878|877|700
1624289500000|2021-06-21 15:31:40|||||||||555
1624289510000|2021-06-21 15:31:50|879|878|879|878|879|878|879|878|1274
1624289520000|2021-06-21 15:32:00|880|879|880|879|880|879|880|879|1000
1624289530000|2021-06-21 15:32:10|879|878|879|878|879|878|879|878|1044
1624289550000|2021-06-21 15:32:30|878|877|878|877|878|877|878|877|2471
1624289560000|2021-06-21 15:32:40|877|876|878|877|878|877|877|876|2800
1624289570000|2021-06-21 15:32:50|||||||||500
1624289580000|2021-06-21 15:33:00|||||||||500
1624289590000|2021-06-21 15:33:10|||||||||100
1624289600000|2021-06-21 15:33:20|||||||||800
1624289610000|2021-06-21 15:33:30|877|876|877|876|877|876|877|876|865
1624289630000|2021-06-21 15:33:50|||||||||4800
1624289640000|2021-06-21 15:34:00|876|875|876|875|876|875|876|875|2646
1624289650000|2021-06-21 15:34:10|||||||||646
1624289660000|2021-06-21 15:34:20|877|876|877|876|877|876|877|876|2400
1624289670000|2021-06-21 15:34:30|||||||||100
1624289680000|2021-06-21 15:34:40|876|875|876|875|876|875|876|875|923
1624289690000|2021-06-21 15:34:50|||||||||200
1624289710000|2021-06-21 15:35:10|||||||||200
1624289740000|2021-06-21 15:35:40|875|874|874|873|875|874|874|873|18563
1624289750000|2021-06-21 15:35:50|||||||||100
1624289760000|2021-06-21 15:36:00|||||||||15780
1624289780000|2021-06-21 15:36:20|875|874|875|874|875|874|875|874|600
1624289790000|2021-06-21 15:36:30|||||||||355
1624289800000|2021-06-21 15:36:40|||||||||3000
1624289810000|2021-06-21 15:36:50|||||||||200
1624289830000|2021-06-21 15:37:10|||||||||800
1624289840000|2021-06-21 15:37:20|||||||||500
1624289850000|2021-06-21 15:37:30|||||||||2951
1624289860000|2021-06-21 15:37:40|||||||||2059
1624289870000|2021-06-21 15:37:50|||||||||400
1624289890000|2021-06-21 15:38:10|||||||||1688
1624289900000|2021-06-21 15:38:20|||||||||250
1624289910000|2021-06-21 15:38:30|876|875|876|875|876|875|876|875|4700
1624289920000|2021-06-21 15:38:40|||||||||500
1624289930000|2021-06-21 15:38:50|||||||||500
1624289950000|2021-06-21 15:39:10|||||||||457
1624289960000|2021-06-21 15:39:20|||||||||800
1624289970000|2021-06-21 15:39:30|||||||||148
1624289980000|2021-06-21 15:39:40|877|876|877|876|877|876|877|876|2300
1624289990000|2021-06-21 15:39:50|||||||||800
1624290000000|2021-06-21 15:40:00|||||||||1000
1624290010000|2021-06-21 15:40:10|878|877|878|877|878|877|878|877|800
1624290020000|2021-06-21 15:40:20|877|876|877|876|877|876|877|876|2810
1624290030000|2021-06-21 15:40:30|||||||||100
1624290050000|2021-06-21 15:40:50|876|875|876|875|876|875|876|875|600
1624290060000|2021-06-21 15:41:00|877|876|877|876|877|876|877|876|7103
1624290070000|2021-06-21 15:41:10|||||||||1300
1624290080000|2021-06-21 15:41:20|876|875|876|875|876|875|876|875|7700
1624290090000|2021-06-21 15:41:30|||||||||2000
1624290100000|2021-06-21 15:41:40|||||||||113
1624290110000|2021-06-21 15:41:50|||||||||1907
1624290120000|2021-06-21 15:42:00|877|876|878|877|878|877|877|876|500
1624290130000|2021-06-21 15:42:10|||||||||350
1624290140000|2021-06-21 15:42:20|879|878|879|878|879|878|879|878|3550
1624290150000|2021-06-21 15:42:30|||||||||1300
1624290180000|2021-06-21 15:43:00|878|877|878|877|878|877|878|877|6407
1624290190000|2021-06-21 15:43:10|||||||||400
1624290200000|2021-06-21 15:43:20|879|878|879|878|879|878|879|878|11220
1624290210000|2021-06-21 15:43:30|||||||||2200
1624290220000|2021-06-21 15:43:40|||||||||1950
1624290230000|2021-06-21 15:43:50|880|879|879|878|880|879|879|878|10423
1624290240000|2021-06-21 15:44:00|||||||||300
1624290250000|2021-06-21 15:44:10|880|879|879|878|880|879|879|878|2303
1624290280000|2021-06-21 15:44:40|||||||||300
1624290290000|2021-06-21 15:44:50|878|877|878|877|878|877|878|877|2100
1624290300000|2021-06-21 15:45:00|||||||||700
1624290310000|2021-06-21 15:45:10|||||||||1400
1624290320000|2021-06-21 15:45:20|877|876|876|875|877|876|876|875|4908
1624290330000|2021-06-21 15:45:30|||||||||6409
1624290340000|2021-06-21 15:45:40|877|876|882|881|882|881|876|876|49092
1624290350000|2021-06-21 15:45:50|881|880|881|880|882|881|881|880|8158
1624290360000|2021-06-21 15:46:00|880|879|880|879|880|879|880|879|6413
1624290370000|2021-06-21 15:46:10|879|878|879|878|879|878|879|878|4675
1624290380000|2021-06-21 15:46:20|||||||||1100
1624290390000|2021-06-21 15:46:30|||||||||514
1624290400000|2021-06-21 15:46:40|||||||||100
1624290410000|2021-06-21 15:46:50|||||||||400
1624290430000|2021-06-21 15:47:10|||||||||200
1624290480000|2021-06-21 15:48:00|878|877|878|877|878|877|878|877|844
1624290490000|2021-06-21 15:48:10|||||||||7735
1624290500000|2021-06-21 15:48:20|||||||||200
1624290540000|2021-06-21 15:49:00|879|878|879|878|879|878|879|878|600
1624290550000|2021-06-21 15:49:10|878|877|878|877|878|877|878|877|2435
1624290560000|2021-06-21 15:49:20|||||||||468
1624290570000|2021-06-21 15:49:30|||||||||500
1624290580000|2021-06-21 15:49:40|||||||||479
1624290590000|2021-06-21 15:49:50|||||||||250
1624290610000|2021-06-21 15:50:10|879|878|879|878|879|878|879|878|1686
1624290620000|2021-06-21 15:50:20|||||||||250
1624290640000|2021-06-21 15:50:40|||||||||100
1624290650000|2021-06-21 15:50:50|880|879|880|879|880|879|880|879|2114
1624290660000|2021-06-21 15:51:00|||||||||3081
1624290680000|2021-06-21 15:51:20|||||||||2250
1624290690000|2021-06-21 15:51:30|879|878|878|877|879|878|878|877|4600
1624290700000|2021-06-21 15:51:40|||||||||300
1624290730000|2021-06-21 15:52:10|||||||||200
1624290750000|2021-06-21 15:52:30|||||||||250
1624290760000|2021-06-21 15:52:40|877|876|877|876|877|876|877|876|900
1624290780000|2021-06-21 15:53:00|876|875|876|875|876|875|876|875|2481
1624290800000|2021-06-21 15:53:20|||||||||850
1624290820000|2021-06-21 15:53:40|||||||||2200
1624290840000|2021-06-21 15:54:00|877|876|877|876|877|876|876|876|7694
1624290850000|2021-06-21 15:54:10|876|875|876|875|876|875|876|875|1834
1624290870000|2021-06-21 15:54:30|||||||||200
1624290880000|2021-06-21 15:54:40|||||||||200
1624290900000|2021-06-21 15:55:00|875|874|875|874|875|874|875|874|12399
1624290910000|2021-06-21 15:55:10|876|875|878|877|878|877|876|875|2900
1624290920000|2021-06-21 15:55:20|877|876|878|877|878|877|877|876|2117
1624290930000|2021-06-21 15:55:30|879|878|879|878|879|878|879|878|2543
1624290940000|2021-06-21 15:55:40|||||||||100
1624290950000|2021-06-21 15:55:50|||||||||1315
1624290980000|2021-06-21 15:56:20|||||||||200
1624290990000|2021-06-21 15:56:30|||||||||1000
1624291000000|2021-06-21 15:56:40|||||||||100
1624291010000|2021-06-21 15:56:50|||||||||700
1624291020000|2021-06-21 15:57:00|||||||||100
1624291080000|2021-06-21 15:58:00|878|877|878|877|878|877|878|877|1700
1624291090000|2021-06-21 15:58:10|879|878|879|878|879|878|879|878|2500
1624291100000|2021-06-21 15:58:20|||||||||200
1624291110000|2021-06-21 15:58:30|880|879|880|879|881|880|880|879|10900
1624291120000|2021-06-21 15:58:40|||||||||300
1624291140000|2021-06-21 15:59:00|||||||||150
1624291160000|2021-06-21 15:59:20|||||||||600
1624291180000|2021-06-21 15:59:40|||||||||140
1624291190000|2021-06-21 15:59:50|||||||||100
1624291200000|2021-06-21 16:00:00|879|878|880|879|880|879|879|878|700
1624291210000|2021-06-21 16:00:10|881|880|880|879|881|880|880|879|5425
1624291220000|2021-06-21 16:00:20|||||||||105
1624291230000|2021-06-21 16:00:30|881|880|881|880|881|880|881|880|400
1624291240000|2021-06-21 16:00:40|||||||||6800
1624291250000|2021-06-21 16:00:50|||||||||1200
1624291260000|2021-06-21 16:01:00|882|881|882|881|882|881|882|881|2378
1624291270000|2021-06-21 16:01:10|881|880|881|880|881|880|881|880|1718
1624291280000|2021-06-21 16:01:20|882|881|882|881|882|881|882|881|1100
1624291290000|2021-06-21 16:01:30|881|880|881|880|881|880|881|880|700
1624291300000|2021-06-21 16:01:40|||||||||1475
1624291320000|2021-06-21 16:02:00|882|881|881|880|882|881|881|880|3500
1624291330000|2021-06-21 16:02:10|||||||||1200
1624291340000|2021-06-21 16:02:20|||||||||1670
1624291350000|2021-06-21 16:02:30|||||||||1100
1624291360000|2021-06-21 16:02:40|||||||||5068
1624291370000|2021-06-21 16:02:50|||||||||1500
1624291380000|2021-06-21 16:03:00|||||||||1200
1624291390000|2021-06-21 16:03:10|||||||||200
1624291400000|2021-06-21 16:03:20|||||||||1000
1624291410000|2021-06-21 16:03:30|||||||||1040
1624291440000|2021-06-21 16:04:00|||||||||1751
1624291450000|2021-06-21 16:04:10|880|879|880|879|880|879|880|879|7355
1624291460000|2021-06-21 16:04:20|881|880|881|880|881|880|881|880|5400
1624291470000|2021-06-21 16:04:30|||||||||2264
1624291500000|2021-06-21 16:05:00|||||||||100
1624291530000|2021-06-21 16:05:30|||||||||500
1624291540000|2021-06-21 16:05:40|||||||||100
1624291550000|2021-06-21 16:05:50|880|879|880|879|880|879|880|879|1100
1624291560000|2021-06-21 16:06:00|||||||||2600
1624291570000|2021-06-21 16:06:10|881|880|881|880|881|880|881|880|600
1624291580000|2021-06-21 16:06:20|||||||||150
1624291590000|2021-06-21 16:06:30|||||||||348
1624291600000|2021-06-21 16:06:40|882|881|882|881|882|881|882|881|10200
1624291610000|2021-06-21 16:06:50|||||||||800
1624291650000|2021-06-21 16:07:30|881|880|881|880|881|880|881|880|1963
1624291660000|2021-06-21 16:07:40|||||||||100
1624291670000|2021-06-21 16:07:50|880|879|881|880|881|880|880|879|10846
1624291680000|2021-06-21 16:08:00|||||||||100
1624291700000|2021-06-21 16:08:20|||||||||969
1624291710000|2021-06-21 16:08:30|882|881|882|881|882|881|882|881|1800
1624291730000|2021-06-21 16:08:50|||||||||200
1624291740000|2021-06-21 16:09:00|||||||||100
1624291750000|2021-06-21 16:09:10|||||||||100
1624291760000|2021-06-21 16:09:20|||||||||100
1624291770000|2021-06-21 16:09:30|||||||||5200
1624291780000|2021-06-21 16:09:40|||||||||800
1624291800000|2021-06-21 16:10:00|883|882|883|882|883|882|883|882|1300
1624291810000|2021-06-21 16:10:10|||||||||1100
1624291840000|2021-06-21 16:10:40|||||||||300
1624291870000|2021-06-21 16:11:10|882|881|882|881|882|881|881|881|6955
1624291880000|2021-06-21 16:11:20|883|882|883|882|883|882|883|882|1900
1624291900000|2021-06-21 16:11:40|||||||||200
1624291910000|2021-06-21 16:11:50|||||||||100
1624291930000|2021-06-21 16:12:10|||||||||800
1624291950000|2021-06-21 16:12:30|||||||||600
1624291960000|2021-06-21 16:12:40|||||||||662
1624291970000|2021-06-21 16:12:50|||||||||565
1624291980000|2021-06-21 16:13:00|882|881|883|882|883|882|882|881|1998
1624292000000|2021-06-21 16:13:20|||||||||100
1624292030000|2021-06-21 16:13:50|||||||||526
1624292060000|2021-06-21 16:14:20|||||||||200
1624292070000|2021-06-21 16:14:30|||||||||100
1624292080000|2021-06-21 16:14:40|884|883|884|883|884|883|884|883|17295
1624292090000|2021-06-21 16:14:50|||||||||1198
1624292120000|2021-06-21 16:15:20|||||||||385
1624292130000|2021-06-21 16:15:30|||||||||126
1624292140000|2021-06-21 16:15:40|||||||||3100
1624292180000|2021-06-21 16:16:20|||||||||300
1624292190000|2021-06-21 16:16:30|||||||||200
1624292200000|2021-06-21 16:16:40|||||||||500
1624292210000|2021-06-21 16:16:50|||||||||600
1624292230000|2021-06-21 16:17:10|885|884|885|884|885|884|885|884|4015
1624292240000|2021-06-21 16:17:20|884|883|884|883|884|883|884|883|7800
1624292250000|2021-06-21 16:17:30|||||||||600
1624292260000|2021-06-21 16:17:40|||||||||200
1624292280000|2021-06-21 16:18:00|||||||||665
1624292290000|2021-06-21 16:18:10|885|884|885|884|885|884|885|884|5420
1624292300000|2021-06-21 16:18:20|884|883|884|883|884|883|884|883|4975
1624292310000|2021-06-21 16:18:30|885|884|885|884|885|884|885|884|1300
1624292320000|2021-06-21 16:18:40|884|883|883|882|884|883|883|882|4626
1624292330000|2021-06-21 16:18:50|884|883|883|882|884|883|883|882|2100
1624292340000|2021-06-21 16:19:00|884|883|884|883|884|883|884|883|1700
1624292350000|2021-06-21 16:19:10|||||||||1600
1624292360000|2021-06-21 16:19:20|||||||||1000
1624292370000|2021-06-21 16:19:30|||||||||2200
1624292380000|2021-06-21 16:19:40|885|884|885|884|885|884|885|884|4000
1624292390000|2021-06-21 16:19:50|884|883|883|883|884|883|883|883|4404
1624292400000|2021-06-21 16:20:00||882||882||882||882|1000
1624292420000|2021-06-21 16:20:20|884|883|884|883|884|883|884|883|100
1624292430000|2021-06-21 16:20:30|883|882|883|882|883|882|883|882|300
1624292440000|2021-06-21 16:20:40|||||||||205
1624292450000|2021-06-21 16:20:50|||||||||410
1624292460000|2021-06-21 16:21:00|||||||||300
1624292470000|2021-06-21 16:21:10|||||||||200
1624292490000|2021-06-21 16:21:30|||||||||615
1624292520000|2021-06-21 16:22:00|882|881|881|881|883|882|881|881|14215
1624292530000|2021-06-21 16:22:10||880||880||880||880|500
1624292540000|2021-06-21 16:22:20|880|879|880|879|880|879|880|879|500
1624292550000|2021-06-21 16:22:30|||||||||100
1624292560000|2021-06-21 16:22:40|881|880|883|882|883|882|881|880|24136
1624292570000|2021-06-21 16:22:50|882|881|882|881|882|881|882|881|2400
1624292580000|2021-06-21 16:23:00|881|880|882|881|882|881|881|880|6046
1624292590000|2021-06-21 16:23:10|||||||||200
1624292600000|2021-06-21 16:23:20|883|882|883|882|883|882|883|882|2000
1624292610000|2021-06-21 16:23:30|||||||||100
1624292620000|2021-06-21 16:23:40|||||||||1100
1624292640000|2021-06-21 16:24:00|||||||||100
1624292650000|2021-06-21 16:24:10|882|881|882|881|882|881|882|881|3588
1624292660000|2021-06-21 16:24:20|883|882|882|881|883|882|882|881|8477
1624292670000|2021-06-21 16:24:30|883|882|883|882|883|882|883|882|2116
1624292710000|2021-06-21 16:25:10|||||||||100
1624292740000|2021-06-21 16:25:40|||||||||100
1624292750000|2021-06-21 16:25:50|884|883|884|883|884|883|884|883|18700
1624292760000|2021-06-21 16:26:00|885|884|884|883|885|884|884|883|4700
1624292770000|2021-06-21 16:26:10|||||||||1100
1624292780000|2021-06-21 16:26:20|||||||||200
1624292790000|2021-06-21 16:26:30|||||||||100
1624292800000|2021-06-21 16:26:40|885|884|885|884|885|884|885|884|4913
1624292810000|2021-06-21 16:26:50|||||||||3550
1624292830000|2021-06-21 16:27:10|||||||||100
1624292840000|2021-06-21 16:27:20|886|885|886|885|886|885|886|885|12486
1624292850000|2021-06-21 16:27:30|||||||||1100
1624292860000|2021-06-21 16:27:40|887|886|887|886|887|886|887|886|1900
1624292870000|2021-06-21 16:27:50|||||||||533
1624292880000|2021-06-21 16:28:00|||||||||100
1624292890000|2021-06-21 16:28:10|||||||||200
1624292900000|2021-06-21 16:28:20|||||||||5526
1624292910000|2021-06-21 16:28:30|||||||||250
1624292920000|2021-06-21 16:28:40|||||||||300
1624292930000|2021-06-21 16:28:50|||||||||200
1624292950000|2021-06-21 16:29:10|||||||||100
1624292960000|2021-06-21 16:29:20|888|887|888|887|888|887|888|887|4683
1624292980000|2021-06-21 16:29:40|||||||||1113
1624292990000|2021-06-21 16:29:50|||||||||10400
1624293000000|2021-06-21 16:30:00|887|886|887|886|887|886|887|886|4635
1624293010000|2021-06-21 16:30:10|888|887|888|887|888|887|888|887|2017
1624293030000|2021-06-21 16:30:30|||||||||500
1624293040000|2021-06-21 16:30:40|||||||||1600
1624293050000|2021-06-21 16:30:50|||||||||100
1624293060000|2021-06-21 16:31:00|||||||||1230
1624293070000|2021-06-21 16:31:10|||||||||200
1624293090000|2021-06-21 16:31:30|||||||||300
1624293100000|2021-06-21 16:31:40|887|886|887|886|887|886|887|886|1073
1624293120000|2021-06-21 16:32:00|||||||||100
1624293130000|2021-06-21 16:32:10|||||||||100
1624293140000|2021-06-21 16:32:20|||||||||200
1624293150000|2021-06-21 16:32:30|||||||||900
1624293170000|2021-06-21 16:32:50|||||||||1800
1624293180000|2021-06-21 16:33:00|886|885|886|885|886|885|886|885|5806
1624293190000|2021-06-21 16:33:10|887|886|888|887|888|887|887|886|1939
1624293200000|2021-06-21 16:33:20|||||||||100
1624293210000|2021-06-21 16:33:30|||||||||158
1624293220000|2021-06-21 16:33:40|||||||||2500
1624293230000|2021-06-21 16:33:50|887|886|887|886|887|886|887|886|1800
1624293240000|2021-06-21 16:34:00|888|887|888|887|888|887|888|887|100
1624293250000|2021-06-21 16:34:10|||||||||250
1624293260000|2021-06-21 16:34:20|||||||||200
1624293280000|2021-06-21 16:34:40|||||||||100
1624293290000|2021-06-21 16:34:50|||||||||4763
1624293330000|2021-06-21 16:35:30|889|888|889|888|889|888|889|888|4300
1624293340000|2021-06-21 16:35:40|||||||||338
1624293350000|2021-06-21 16:35:50|||||||||112
1624293360000|2021-06-21 16:36:00|||||||||425
1624293380000|2021-06-21 16:36:20|||||||||200
1624293390000|2021-06-21 16:36:30|||||||||230
1624293400000|2021-06-21 16:36:40|||||||||1000
1624293410000|2021-06-21 16:36:50|||||||||2315
1624293420000|2021-06-21 16:37:00|||||||||610
1624293430000|2021-06-21 16:37:10|890|889|890|889|890|889|890|889|2717
1624293450000|2021-06-21 16:37:30|||||||||500
1624293460000|2021-06-21 16:37:40|||||||||100
1624293480000|2021-06-21 16:38:00|||||||||8100
1624293520000|2021-06-21 16:38:40|||||||||3659
1624293530000|2021-06-21 16:38:50|891|890|889|888|891|890|889|888|19530
1624293540000|2021-06-21 16:39:00|||||||||1515
1624293550000|2021-06-21 16:39:10|||||||||500
1624293560000|2021-06-21 16:39:20|||||||||5200
1624293570000|2021-06-21 16:39:30|||||||||1200
1624293580000|2021-06-21 16:39:40|||||||||500
1624293600000|2021-06-21 16:40:00|890|889|890|889|890|889|890|889|5828
1624293610000|2021-06-21 16:40:10|889|888|889|888|889|888|889|888|4705
1624293630000|2021-06-21 16:40:30|888|887|888|887|888|887|888|887|1525
1624293640000|2021-06-21 16:40:40|889|888|889|888|889|888|889|888|9375
1624293650000|2021-06-21 16:40:50|890|889|889|888|890|889|888|887|10700
1624293670000|2021-06-21 16:41:10|888|887|888|887|888|887|888|887|500
1624293680000|2021-06-21 16:41:20|887|886|887|886|887|886|887|886|2815
1624293690000|2021-06-21 16:41:30|||||||||100
1624293710000|2021-06-21 16:41:50|||||||||1000
1624293720000|2021-06-21 16:42:00|||||||||3200
1624293730000|2021-06-21 16:42:10|||||||||613
1624293740000|2021-06-21 16:42:20|||||||||180
1624293750000|2021-06-21 16:42:30|886|885|886|885|886|885|886|885|1500
1624293760000|2021-06-21 16:42:40|||||||||600
1624293770000|2021-06-21 16:42:50|||||||||100
1624293780000|2021-06-21 16:43:00|887|886|887|886|887|886|887|886|200
1624293790000|2021-06-21 16:43:10|||||||||300
1624293800000|2021-06-21 16:43:20|||||||||1000
1624293810000|2021-06-21 16:43:30|886|885|886|885|886|885|886|885|2199
1624293830000|2021-06-21 16:43:50|887|886|887|886|887|886|887|886|1750
1624293840000|2021-06-21 16:44:00|||||||||500
1624293870000|2021-06-21 16:44:30|888|887|888|887|888|887|888|887|6197
1624293880000|2021-06-21 16:44:40|887|886|887|886|887|886|887|886|900
1624293900000|2021-06-21 16:45:00|||||||||700
1624293910000|2021-06-21 16:45:10|||||||||100
1624293920000|2021-06-21 16:45:20|||||||||442
1624293930000|2021-06-21 16:45:30|||||||||100
1624293940000|2021-06-21 16:45:40|||||||||100
1624293990000|2021-06-21 16:46:30|||||||||139
1624294000000|2021-06-21 16:46:40|||||||||2450
1624294010000|2021-06-21 16:46:50|886|885|886|885|886|885|886|885|3100
1624294020000|2021-06-21 16:47:00|||||||||2100
1624294030000|2021-06-21 16:47:10|887|886|887|886|887|886|887|886|4088
1624294050000|2021-06-21 16:47:30|||||||||1917
1624294060000|2021-06-21 16:47:40|||||||||700
1624294070000|2021-06-21 16:47:50|||||||||200
1624294080000|2021-06-21 16:48:00|||||||||100
1624294090000|2021-06-21 16:48:10|||||||||100
1624294120000|2021-06-21 16:48:40|||||||||300
1624294130000|2021-06-21 16:48:50|886|885|886|885|886|885|886|885|1898
1624294220000|2021-06-21 16:50:20|||||||||650
1624294230000|2021-06-21 16:50:30|||||||||201
1624294240000|2021-06-21 16:50:40|||||||||400
1624294270000|2021-06-21 16:51:10|||||||||1230
1624294290000|2021-06-21 16:51:30|||||||||100
1624294300000|2021-06-21 16:51:40|||||||||200
1624294310000|2021-06-21 16:51:50|||||||||100
1624294330000|2021-06-21 16:52:10|||||||||500
1624294340000|2021-06-21 16:52:20|887|886|887|886|887|886|887|886|2000
1624294350000|2021-06-21 16:52:30|||||||||200
1624294360000|2021-06-21 16:52:40|||||||||1467
1624294390000|2021-06-21 16:53:10|||||||||430
1624294400000|2021-06-21 16:53:20|||||||||600
1624294410000|2021-06-21 16:53:30|||||||||200
1624294420000|2021-06-21 16:53:40|888|887|888|887|888|887|888|887|3000
1624294430000|2021-06-21 16:53:50|||||||||300
1624294440000|2021-06-21 16:54:00|889|888|888|887|889|888|888|887|7659
1624294450000|2021-06-21 16:54:10|||||||||100
1624294460000|2021-06-21 16:54:20|||||||||770
1624294470000|2021-06-21 16:54:30|||||||||500
1624294490000|2021-06-21 16:54:50|||||||||300
1624294500000|2021-06-21 16:55:00|||||||||300
1624294520000|2021-06-21 16:55:20|||||||||100
1624294550000|2021-06-21 16:55:50|||||||||100
1624294560000|2021-06-21 16:56:00|||||||||1600
1624294570000|2021-06-21 16:56:10|889|888|889|888|889|888|888|887|20480
1624294580000|2021-06-21 16:56:20|890|889|890|889|890|889|890|889|7650
1624294590000|2021-06-21 16:56:30|||||||||100
1624294610000|2021-06-21 16:56:50|||||||||200
1624294640000|2021-06-21 16:57:20|||||||||520
1624294660000|2021-06-21 16:57:40|||||||||320
1624294670000|2021-06-21 16:57:50|889|888|889|888|889|888|889|888|2150
1624294680000|2021-06-21 16:58:00|890|889|890|889|890|889|890|889|316
1624294690000|2021-06-21 16:58:10|||||||||1000
1624294700000|2021-06-21 16:58:20|||||||||2650
1624294730000|2021-06-21 16:58:50|||||||||600
1624294740000|2021-06-21 16:59:00|||||||||100
1624294750000|2021-06-21 16:59:10|||||||||200
1624294760000|2021-06-21 16:59:20|891|890|891|890|891|890|891|890|5029
1624294770000|2021-06-21 16:59:30|||||||||1724
1624294780000|2021-06-21 16:59:40|||||||||300
1624294790000|2021-06-21 16:59:50|||||||||400
1624294800000|2021-06-21 17:00:00|||||||||3628
1624294810000|2021-06-21 17:00:10|||||||||200
1624294820000|2021-06-21 17:00:20|||||||||588
1624294840000|2021-06-21 17:00:40|890|889|890|889|890|889|890|889|1200
1624294850000|2021-06-21 17:00:50|||||||||1502
1624294860000|2021-06-21 17:01:00|||||||||236
1624294890000|2021-06-21 17:01:30|||||||||3000
1624294900000|2021-06-21 17:01:40|||||||||200
1624294910000|2021-06-21 17:01:50|889|888|889|888|889|888|889|888|4323
1624294930000|2021-06-21 17:02:10|890|889|890|889|890|889|890|889|300
1624294940000|2021-06-21 17:02:20|||||||||900
1624294950000|2021-06-21 17:02:30|||||||||320
1624294960000|2021-06-21 17:02:40|891|890|890|889|891|890|890|889|6151
1624294970000|2021-06-21 17:02:50|||||||||400
1624294980000|2021-06-21 17:03:00|||||||||300
1624295010000|2021-06-21 17:03:30|||||||||400
1624295030000|2021-06-21 17:03:50|||||||||1500
1624295040000|2021-06-21 17:04:00|||||||||1300
1624295050000|2021-06-21 17:04:10|889|888|889|888|889|888|889|888|1200
1624295060000|2021-06-21 17:04:20|||||||||500
1624295070000|2021-06-21 17:04:30|888|887|888|887|888|887|888|887|5647
1624295080000|2021-06-21 17:04:40|889|888|888|887|889|888|888|887|1600
1624295090000|2021-06-21 17:04:50|||||||||300
1624295100000|2021-06-21 17:05:00|||||||||600
1624295140000|2021-06-21 17:05:40|||||||||200
1624295150000|2021-06-21 17:05:50|||||||||459
1624295160000|2021-06-21 17:06:00|887|886|887|886|887|886|887|886|1000
1624295170000|2021-06-21 17:06:10|||||||||1200
1624295180000|2021-06-21 17:06:20|888|887|888|887|888|887|888|887|500
1624295190000|2021-06-21 17:06:30|887|886|887|886|887|886|887|886|3583
1624295200000|2021-06-21 17:06:40|||||||||1300
1624295210000|2021-06-21 17:06:50|||||||||305
1624295220000|2021-06-21 17:07:00|||||||||431
1624295240000|2021-06-21 17:07:20|||||||||1000
1624295260000|2021-06-21 17:07:40|||||||||205
1624295280000|2021-06-21 17:08:00|||||||||400
1624295290000|2021-06-21 17:08:10|888|887|889|888|889|888|888|887|4246
1624295300000|2021-06-21 17:08:20|||||||||400
1624295320000|2021-06-21 17:08:40|||||||||726
1624295330000|2021-06-21 17:08:50|||||||||1800
1624295340000|2021-06-21 17:09:00|||||||||416
1624295350000|2021-06-21 17:09:10|||||||||585
1624295380000|2021-06-21 17:09:40|||||||||100
1624295390000|2021-06-21 17:09:50|||||||||100
1624295410000|2021-06-21 17:10:10|||||||||900
1624295420000|2021-06-21 17:10:20|||||||||1600
1624295430000|2021-06-21 17:10:30|||||||||100
1624295450000|2021-06-21 17:10:50|||||||||5800
1624295460000|2021-06-21 17:11:00|||||||||1816
1624295470000|2021-06-21 17:11:10|890|889|890|889|890|889|890|889|3500
1624295480000|2021-06-21 17:11:20|||||||||1100
1624295490000|2021-06-21 17:11:30|||||||||4832
1624295510000|2021-06-21 17:11:50|||||||||540
1624295520000|2021-06-21 17:12:00|||||||||490
1624295540000|2021-06-21 17:12:20|||||||||2600
1624295550000|2021-06-21 17:12:30|||||||||300
1624295560000|2021-06-21 17:12:40|||||||||200
1624295570000|2021-06-21 17:12:50|||||||||600
1624295580000|2021-06-21 17:13:00|||||||||675
1624295590000|2021-06-21 17:13:10|||||||||850
1624295610000|2021-06-21 17:13:30|||||||||1900
1624295670000|2021-06-21 17:14:30|889|888|889|888|889|888|889|888|1400
1624295750000|2021-06-21 17:15:50|890|889|890|889|890|889|890|889|641
1624295770000|2021-06-21 17:16:10|891|890|891|890|891|890|891|890|9000
1624295780000|2021-06-21 17:16:20|||||||||2600
1624295820000|2021-06-21 17:17:00|||||||||200
1624295830000|2021-06-21 17:17:10|||||||||101
1624295840000|2021-06-21 17:17:20|||||||||673
1624295850000|2021-06-21 17:17:30|||||||||300
1624295870000|2021-06-21 17:17:50|||||||||100
1624295880000|2021-06-21 17:18:00|||||||||1000
1624295890000|2021-06-21 17:18:10|||||||||600
1624295900000|2021-06-21 17:18:20|||||||||300
1624295920000|2021-06-21 17:18:40|||||||||2574
1624295930000|2021-06-21 17:18:50||891||891||891||891|2236
1624295940000|2021-06-21 17:19:00||890||890||890||890|300
1624295950000|2021-06-21 17:19:10|||||||||400
1624295980000|2021-06-21 17:19:40|||||||||281
1624296010000|2021-06-21 17:20:10|890|889|890|889|890|889|890|889|2245
1624296040000|2021-06-21 17:20:40|889|888|889|888|889|888|889|888|1900
1624296050000|2021-06-21 17:20:50|||||||||500
1624296060000|2021-06-21 17:21:00|||||||||100
1624296070000|2021-06-21 17:21:10|||||||||112
1624296080000|2021-06-21 17:21:20|||||||||1400
1624296100000|2021-06-21 17:21:40|||||||||200
1624296110000|2021-06-21 17:21:50|888|887|889|888|889|888|888|887|5878
1624296130000|2021-06-21 17:22:10|||||||||650
1624296150000|2021-06-21 17:22:30|||||||||1000
1624296160000|2021-06-21 17:22:40|890|889|890|889|890|889|890|889|748
1624296170000|2021-06-21 17:22:50|||||||||661
1624296180000|2021-06-21 17:23:00|||||||||100
1624296190000|2021-06-21 17:23:10|||||||||200
1624296210000|2021-06-21 17:23:30|||||||||4800
1624296220000|2021-06-21 17:23:40|||||||||519
1624296250000|2021-06-21 17:24:10|||||||||200
1624296260000|2021-06-21 17:24:20|||||||||900
1624296270000|2021-06-21 17:24:30|||||||||200
1624296300000|2021-06-21 17:25:00|||||||||200
1624296310000|2021-06-21 17:25:10|||||||||300
1624296340000|2021-06-21 17:25:40|||||||||114
1624296370000|2021-06-21 17:26:10|||||||||100
1624296390000|2021-06-21 17:26:30|||||||||300
1624296410000|2021-06-21 17:26:50|889|888|888|887|889|888|888|887|4076
1624296460000|2021-06-21 17:27:40|||||||||100
1624296470000|2021-06-21 17:27:50|889|888|889|888|889|888|889|888|1700
1624296500000|2021-06-21 17:28:20|||||||||1164
1624296510000|2021-06-21 17:28:30|||||||||15456
1624296520000|2021-06-21 17:28:40|||||||||708
1624296530000|2021-06-21 17:28:50|||||||||600
1624296540000|2021-06-21 17:29:00|||||||||834
1624296550000|2021-06-21 17:29:10|||||||||200
1624296560000|2021-06-21 17:29:20|||||||||100
1624296590000|2021-06-21 17:29:50|||||||||100
1624296600000|2021-06-21 17:30:00|890|889|890|889|890|889|890|889|2319
1624296610000|2021-06-21 17:30:10|891|890|891|890|891|890|891|890|1748
1624296630000|2021-06-21 17:30:30|||||||||8700
1624296640000|2021-06-21 17:30:40|892|891|892|891|893|892|892|891|16975
1624296650000|2021-06-21 17:30:50|893|892|893|892|893|892|893|892|300
1624296670000|2021-06-21 17:31:10|894|893|894|893|894|893|893|893|600
1624296680000|2021-06-21 17:31:20|||||||||1300
1624296690000|2021-06-21 17:31:30|895|894|895|894|895|894|895|894|1500
1624296710000|2021-06-21 17:31:50|||||||||300
1624296720000|2021-06-21 17:32:00|||||||||265
1624296730000|2021-06-21 17:32:10|||||||||212
1624296740000|2021-06-21 17:32:20|896|895|896|895|896|895|896|895|9482
1624296750000|2021-06-21 17:32:30|||||||||500
1624296760000|2021-06-21 17:32:40|||||||||1620
1624296770000|2021-06-21 17:32:50|||||||||925
1624296780000|2021-06-21 17:33:00|||||||||900
1624296800000|2021-06-21 17:33:20|||||||||150
1624296830000|2021-06-21 17:33:50|||||||||100
1624296840000|2021-06-21 17:34:00|||||||||100
1624296850000|2021-06-21 17:34:10|||||||||560
1624296860000|2021-06-21 17:34:20|897|896|897|896|897|896|897|896|20711
1624296870000|2021-06-21 17:34:30|||||||||1799
1624296880000|2021-06-21 17:34:40|||||||||1000
1624296890000|2021-06-21 17:34:50|896|895|896|895|896|896|896|895|3600
1624296900000|2021-06-21 17:35:00|||||||||250
1624296920000|2021-06-21 17:35:20|||||||||950
1624296930000|2021-06-21 17:35:30|||||||||500
1624296940000|2021-06-21 17:35:40|||||||||200
1624296950000|2021-06-21 17:35:50|||||||||650
1624296960000|2021-06-21 17:36:00|897|896|897|896|897|896|897|896|3320
1624296970000|2021-06-21 17:36:10|||||||||200
1624297000000|2021-06-21 17:36:40|||||||||5680
1624297010000|2021-06-21 17:36:50|||||||||1200
1624297020000|2021-06-21 17:37:00|||||||||150
1624297060000|2021-06-21 17:37:40|896|895|896|895|896|895|896|895|4119
1624297070000|2021-06-21 17:37:50|||||||||200
1624297080000|2021-06-21 17:38:00|||||||||1000
1624297090000|2021-06-21 17:38:10|||||||||200
1624297100000|2021-06-21 17:38:20|||||||||200
1624297110000|2021-06-21 17:38:30|||||||||200
1624297120000|2021-06-21 17:38:40|895|894|895|894|895|894|895|894|1800
1624297130000|2021-06-21 17:38:50|||||||||200
1624297150000|2021-06-21 17:39:10|||||||||100
1624297190000|2021-06-21 17:39:50|||||||||200
1624297200000|2021-06-21 17:40:00|896|895|896|895|896|895|896|895|3669
1624297210000|2021-06-21 17:40:10|||||||||500
1624297230000|2021-06-21 17:40:30|||||||||170
1624297250000|2021-06-21 17:40:50|||||||||500
1624297260000|2021-06-21 17:41:00|||||||||200
1624297270000|2021-06-21 17:41:10|||||||||100
1624297280000|2021-06-21 17:41:20|895|894|894|893|895|894|894|893|5561
1624297300000|2021-06-21 17:41:40|893|892|893|892|893|892|893|892|3300
1624297320000|2021-06-21 17:42:00|892|891|892|891|892|891|892|891|666
1624297330000|2021-06-21 17:42:10|||||||||100
1624297340000|2021-06-21 17:42:20|||||||||5880
1624297350000|2021-06-21 17:42:30|891|890|891|890|891|890|891|890|700
1624297380000|2021-06-21 17:43:00|||||||||2213
1624297390000|2021-06-21 17:43:10|||||||||700
1624297400000|2021-06-21 17:43:20|890|889|890|889|890|889|890|889|1529
1624297410000|2021-06-21 17:43:30|889|888|889|888|889|888|889|888|1200
1624297440000|2021-06-21 17:44:00|890|889|890|889|890|889|890|889|1863
1624297460000|2021-06-21 17:44:20|||||||||300
1624297470000|2021-06-21 17:44:30|||||||||200
1624297480000|2021-06-21 17:44:40|889|888|889|888|889|888|889|888|400
1624297490000|2021-06-21 17:44:50|||||||||800
1624297500000|2021-06-21 17:45:00|||||||||287
1624297510000|2021-06-21 17:45:10|||||||||400
1624297520000|2021-06-21 17:45:20|||||||||500
1624297530000|2021-06-21 17:45:30|||||||||214
1624297550000|2021-06-21 17:45:50|888|887|888|887|888|887|888|887|618
1624297570000|2021-06-21 17:46:10|889|888|888|887|889|888|888|887|3747
1624297580000|2021-06-21 17:46:20|||||||||550
1624297590000|2021-06-21 17:46:30|||||||||933
1624297600000|2021-06-21 17:46:40|||||||||200
1624297630000|2021-06-21 17:47:10|||||||||400
1624297640000|2021-06-21 17:47:20|||||||||240
1624297650000|2021-06-21 17:47:30|||||||||500
1624297670000|2021-06-21 17:47:50|||||||||2017
1624297680000|2021-06-21 17:48:00|887|886|886|885|887|886|886|885|17940
1624297690000|2021-06-21 17:48:10|||||||||650
1624297700000|2021-06-21 17:48:20|||||||||100
1624297710000|2021-06-21 17:48:30|||||||||500
1624297720000|2021-06-21 17:48:40|||||||||100
1624297730000|2021-06-21 17:48:50|||||||||100
1624297780000|2021-06-21 17:49:40|885|884|884|883|885|884|884|883|5353
1624297800000|2021-06-21 17:50:00|||||||||4400
1624297810000|2021-06-21 17:50:10|885|884|885|884|885|884|885|884|1400
1624297840000|2021-06-21 17:50:40|||||||||300
1624297850000|2021-06-21 17:50:50|||||||||700
1624297960000|2021-06-21 17:52:40|||||||||200
1624297970000|2021-06-21 17:52:50|||||||||1000
1624297980000|2021-06-21 17:53:00|||||||||1000
1624298020000|2021-06-21 17:53:40|||||||||300
1624298050000|2021-06-21 17:54:10|||||||||200
1624298070000|2021-06-21 17:54:30|||||||||600
1624298080000|2021-06-21 17:54:40|||||||||100
1624298090000|2021-06-21 17:54:50|||||||||271
1624298120000|2021-06-21 17:55:20|||||||||400
1624298130000|2021-06-21 17:55:30|884|883|884|883|884|883|884|883|2842
1624298160000|2021-06-21 17:56:00|||||||||300
1624298170000|2021-06-21 17:56:10|||||||||200
1624298180000|2021-06-21 17:56:20|||||||||1225
1624298200000|2021-06-21 17:56:40|||||||||113
1624298210000|2021-06-21 17:56:50|||||||||739
1624298220000|2021-06-21 17:57:00|885|884|885|884|885|884|885|884|2375
1624298230000|2021-06-21 17:57:10|886|885|886|885|886|885|886|885|2990
1624298240000|2021-06-21 17:57:20|885|884|885|884|885|884|885|884|2240
1624298250000|2021-06-21 17:57:30|884|883|884|883|884|883|884|883|1200
1624298260000|2021-06-21 17:57:40|||||||||1027
1624298270000|2021-06-21 17:57:50|||||||||1300
1624298290000|2021-06-21 17:58:10|||||||||100
1624298300000|2021-06-21 17:58:20|883|882|883|882|883|882|883|882|3878
1624298310000|2021-06-21 17:58:30|||||||||1600
1624298320000|2021-06-21 17:58:40|||||||||124
1624298340000|2021-06-21 17:59:00|884|883|884|883|884|883|884|883|1022
1624298350000|2021-06-21 17:59:10|885|884|886|885|886|885|885|884|4267
1624298360000|2021-06-21 17:59:20|||||||||500
1624298380000|2021-06-21 17:59:40|||||||||100
1624298400000|2021-06-21 18:00:00|||||||||250
1624298410000|2021-06-21 18:00:10|887|886|887|886|887|886|887|886|1400
1624298420000|2021-06-21 18:00:20|||||||||2900
1624298430000|2021-06-21 18:00:30|888|887|888|887|888|887|888|887|4433
1624298440000|2021-06-21 18:00:40|||||||||200
1624298450000|2021-06-21 18:00:50|||||||||100
1624298460000|2021-06-21 18:01:00|||||||||1100
1624298470000|2021-06-21 18:01:10|||||||||2725
1624298490000|2021-06-21 18:01:30|||||||||250
1624298500000|2021-06-21 18:01:40|||||||||4700
1624298510000|2021-06-21 18:01:50|||||||||100
1624298520000|2021-06-21 18:02:00|887|886|887|886|887|886|887|886|3308
1624298530000|2021-06-21 18:02:10|||||||||4534
1624298540000|2021-06-21 18:02:20|||||||||300
1624298550000|2021-06-21 18:02:30|||||||||1200
1624298570000|2021-06-21 18:02:50|||||||||800
1624298580000|2021-06-21 18:03:00|||||||||1300
1624298590000|2021-06-21 18:03:10|||||||||100
1624298600000|2021-06-21 18:03:20|||||||||2627
1624298610000|2021-06-21 18:03:30|||||||||1100
1624298620000|2021-06-21 18:03:40|||||||||1900
1624298630000|2021-06-21 18:03:50|||||||||200
1624298640000|2021-06-21 18:04:00|886|885|887|886|887|886|886|885|2622
1624298650000|2021-06-21 18:04:10|886|885|887|886|887|886|886|885|6094
1624298660000|2021-06-21 18:04:20|||||||||2000
1624298670000|2021-06-21 18:04:30|||||||||100
1624298680000|2021-06-21 18:04:40|||||||||1100
1624298690000|2021-06-21 18:04:50|888|887|888|887|888|887|888|887|2122
1624298700000|2021-06-21 18:05:00|||||||||1300
1624298710000|2021-06-21 18:05:10|889|888|889|888|889|888|889|888|3000
1624298720000|2021-06-21 18:05:20|888|887|888|887|888|887|888|887|1500
1624298730000|2021-06-21 18:05:30|889|888|889|888|889|888|889|888|100
1624298740000|2021-06-21 18:05:40|888|887|889|888|889|888|888|887|2400
1624298750000|2021-06-21 18:05:50|||||||||3100
1624298760000|2021-06-21 18:06:00|||||||||1100
1624298770000|2021-06-21 18:06:10|890|889|890|889|890|889|890|889|2417
1624298780000|2021-06-21 18:06:20|||||||||4525
1624298790000|2021-06-21 18:06:30|||||||||1100
1624298810000|2021-06-21 18:06:50|||||||||448
1624298820000|2021-06-21 18:07:00|889|888|889|888|889|888|889|888|2031
1624298830000|2021-06-21 18:07:10|890|889|889|888|890|889|889|888|2300
1624298840000|2021-06-21 18:07:20|||||||||3919
1624298850000|2021-06-21 18:07:30|890|889|890|889|890|889|889|888|6690
1624298860000|2021-06-21 18:07:40|||||||||1200
1624298870000|2021-06-21 18:07:50|||||||||2301
1624298880000|2021-06-21 18:08:00|||||||||600
1624298890000|2021-06-21 18:08:10|||||||||2911
1624298900000|2021-06-21 18:08:20|||||||||1300
1624298910000|2021-06-21 18:08:30|||||||||100
1624298920000|2021-06-21 18:08:40|||||||||1600
1624298930000|2021-06-21 18:08:50|889|888|889|888|889|888|889|888|3261
1624298940000|2021-06-21 18:09:00|||||||||2637
1624298960000|2021-06-21 18:09:20|||||||||1000
1624298970000|2021-06-21 18:09:30|||||||||300
1624298980000|2021-06-21 18:09:40|||||||||300
1624298990000|2021-06-21 18:09:50|||||||||1300
1624299000000|2021-06-21 18:10:00|||||||||300
1624299010000|2021-06-21 18:10:10|||||||||100
1624299020000|2021-06-21 18:10:20|||||||||200
1624299040000|2021-06-21 18:10:40|||||||||1100
1624299050000|2021-06-21 18:10:50|||||||||300
1624299080000|2021-06-21 18:11:20|||||||||1000
1624299090000|2021-06-21 18:11:30|||||||||232
1624299100000|2021-06-21 18:11:40|888|887|888|887|888|887|888|887|2524
1624299120000|2021-06-21 18:12:00|889|888|889|888|889|888|889|888|100
1624299160000|2021-06-21 18:12:40|888|887|888|887|888|887|888|887|130
1624299200000|2021-06-21 18:13:20|||||||||800
1624299230000|2021-06-21 18:13:50|||||||||2773
1624299240000|2021-06-21 18:14:00|887|886|887|886|887|886|887|886|8722
1624299250000|2021-06-21 18:14:10|||||||||200
1624299270000|2021-06-21 18:14:30|888|887|887|886|888|887|887|886|2844
1624299280000|2021-06-21 18:14:40|886|885|886|885|886|885|886|885|3700
1624299290000|2021-06-21 18:14:50|887|886|886|885|887|886|886|885|2500
1624299300000|2021-06-21 18:15:00|885|884|886|885|886|885|885|884|9450
1624299310000|2021-06-21 18:15:10|||||||||2796
1624299320000|2021-06-21 18:15:20|887|886|887|886|887|886|887|886|3200
1624299330000|2021-06-21 18:15:30|||||||||475
1624299370000|2021-06-21 18:16:10|888|887|888|887|888|887|888|887|4180
1624299380000|2021-06-21 18:16:20|||||||||100
1624299390000|2021-06-21 18:16:30|889|888|889|888|889|888|889|888|1000
1624299400000|2021-06-21 18:16:40|||||||||300
1624299410000|2021-06-21 18:16:50|||||||||1605
1624299450000|2021-06-21 18:17:30|||||||||1726
1624299490000|2021-06-21 18:18:10|||||||||134
1624299520000|2021-06-21 18:18:40|||||||||2400
1624299550000|2021-06-21 18:19:10|||||||||1067
1624299570000|2021-06-21 18:19:30|||||||||201
1624299580000|2021-06-21 18:19:40|||||||||1700
1624299590000|2021-06-21 18:19:50|||||||||400
1624299620000|2021-06-21 18:20:20|||||||||148
1624299630000|2021-06-21 18:20:30|||||||||1150
1624299640000|2021-06-21 18:20:40|||||||||200
1624299650000|2021-06-21 18:20:50|890|889|892|891|892|891|890|889|5850
1624299680000|2021-06-21 18:21:20|||||||||200
1624299690000|2021-06-21 18:21:30|||||||||235
1624299700000|2021-06-21 18:21:40|891|890|891|890|891|890|891|890|2539
1624299750000|2021-06-21 18:22:30|||||||||115
1624299770000|2021-06-21 18:22:50|892|891|892|891|892|891|892|891|1400
1624299810000|2021-06-21 18:23:30|||||||||324
1624299820000|2021-06-21 18:23:40|||||||||108
1624299830000|2021-06-21 18:23:50|891|890|891|890|891|890|891|890|2200
1624299850000|2021-06-21 18:24:10|||||||||100
1624299860000|2021-06-21 18:24:20|892|891|892|891|892|891|892|891|700
1624299870000|2021-06-21 18:24:30|891|890|891|890|891|890|891|890|400
1624299910000|2021-06-21 18:25:10|||||||||6966
1624299920000|2021-06-21 18:25:20|||||||||1700
1624299950000|2021-06-21 18:25:50|||||||||100
1624299970000|2021-06-21 18:26:10|||||||||120
1624300000000|2021-06-21 18:26:40|||||||||116
1624300040000|2021-06-21 18:27:20|||||||||1685
1624300060000|2021-06-21 18:27:40|890|889|890|889|890|889|890|889|7756
1624300070000|2021-06-21 18:27:50|889|888|888|887|889|888|888|887|7507
1624300080000|2021-06-21 18:28:00|887|886|887|886|887|886|887|886|14888
1624300120000|2021-06-21 18:28:40|||||||||400
1624300130000|2021-06-21 18:28:50|||||||||1443
1624300140000|2021-06-21 18:29:00|||||||||856
1624300150000|2021-06-21 18:29:10|888|887|887|886|888|887|887|886|2800
1624300160000|2021-06-21 18:29:20|888|887|888|887|888|887|888|887|400
1624300170000|2021-06-21 18:29:30|887|886|886|885|887|886|886|885|6504
1624300180000|2021-06-21 18:29:40|||||||||1100
1624300190000|2021-06-21 18:29:50|||||||||600
1624300200000|2021-06-21 18:30:00|887|886|887|886|887|886|887|886|10605
1624300210000|2021-06-21 18:30:10|888|887|888|887|888|887|888|887|500
1624300220000|2021-06-21 18:30:20|889|888|889|888|889|888|889|888|1212
1624300230000|2021-06-21 18:30:30|||||||||100
1624300250000|2021-06-21 18:30:50|||||||||100
1624300280000|2021-06-21 18:31:20|||||||||500
1624300290000|2021-06-21 18:31:30|||||||||200
1624300320000|2021-06-21 18:32:00|||||||||1300
1624300340000|2021-06-21 18:32:20|||||||||900
1624300350000|2021-06-21 18:32:30|888|887|888|887|888|887|888|887|4835
1624300360000|2021-06-21 18:32:40|889|888|889|888|889|888|889|888|600
1624300400000|2021-06-21 18:33:20|||||||||800
1624300410000|2021-06-21 18:33:30|890|889|890|889|890|889|890|889|1420
1624300420000|2021-06-21 18:33:40|||||||||300
1624300450000|2021-06-21 18:34:10|||||||||225
1624300470000|2021-06-21 18:34:30|||||||||400
1624300480000|2021-06-21 18:34:40|891|890|891|890|891|890|891|890|875
1624300490000|2021-06-21 18:34:50|||||||||220
1624300500000|2021-06-21 18:35:00|||||||||150
1624300510000|2021-06-21 18:35:10|||||||||100
1624300520000|2021-06-21 18:35:20|||||||||500
1624300530000|2021-06-21 18:35:30|||||||||100
1624300540000|2021-06-21 18:35:40|||||||||100
1624300550000|2021-06-21 18:35:50|||||||||721
1624300560000|2021-06-21 18:36:00|||||||||100
1624300580000|2021-06-21 18:36:20|890|889|890|889|890|889|890|889|2226
1624300600000|2021-06-21 18:36:40|||||||||100
1624300620000|2021-06-21 18:37:00|889|888|889|888|889|888|889|888|1800
1624300660000|2021-06-21 18:37:40|||||||||100
1624300670000|2021-06-21 18:37:50|||||||||150
1624300690000|2021-06-21 18:38:10|||||||||600
1624300720000|2021-06-21 18:38:40|||||||||213
1624300730000|2021-06-21 18:38:50|888|887|888|887|888|887|888|887|600
1624300740000|2021-06-21 18:39:00|||||||||200
1624300750000|2021-06-21 18:39:10|||||||||700
1624300770000|2021-06-21 18:39:30|||||||||100
1624300800000|2021-06-21 18:40:00|887|886|887|886|887|886|887|886|1034
1624300810000|2021-06-21 18:40:10|||||||||212
1624300820000|2021-06-21 18:40:20|888|887|888|887|888|887|888|887|597
1624300830000|2021-06-21 18:40:30|||||||||400
1624300860000|2021-06-21 18:41:00|889|888|889|888|889|888|889|888|700
1624300960000|2021-06-21 18:42:40|||||||||177
1624300970000|2021-06-21 18:42:50|||||||||100
1624300980000|2021-06-21 18:43:00|||||||||100
1624301000000|2021-06-21 18:43:20|||||||||200
1624301010000|2021-06-21 18:43:30|||||||||100
1624301020000|2021-06-21 18:43:40|||||||||748
1624301030000|2021-06-21 18:43:50|890|889|890|889|890|889|890|889|800
1624301110000|2021-06-21 18:45:10|||||||||150
1624301130000|2021-06-21 18:45:30|891|890|891|890|891|890|891|890|2244
1624301140000|2021-06-21 18:45:40|890|889|890|889|890|889|890|889|5600
1624301150000|2021-06-21 18:45:50|||||||||400
1624301170000|2021-06-21 18:46:10|||||||||1785
1624301190000|2021-06-21 18:46:30|||||||||562
1624301200000|2021-06-21 18:46:40|||||||||150
1624301210000|2021-06-21 18:46:50|||||||||224
1624301240000|2021-06-21 18:47:20|||||||||600
1624301250000|2021-06-21 18:47:30|889|888|889|888|889|888|889|888|1629
1624301270000|2021-06-21 18:47:50|||||||||300
1624301280000|2021-06-21 18:48:00|||||||||1200
1624301300000|2021-06-21 18:48:20|||||||||100
1624301330000|2021-06-21 18:48:50|888|887|888|887|888|887|888|887|7770
1624301340000|2021-06-21 18:49:00|889|888|889|888|889|888|889|888|3100
1624301350000|2021-06-21 18:49:10|||||||||200
1624301360000|2021-06-21 18:49:20|890|889|890|889|890|889|890|889|4454
1624301370000|2021-06-21 18:49:30|||||||||120
1624301380000|2021-06-21 18:49:40|889||890||890||889||2754
1624301390000|2021-06-21 18:49:50|889|888|889|888|889|888|889|888|2311
1624301400000|2021-06-21 18:50:00|||||||||500
1624301430000|2021-06-21 18:50:30|890|889|890|889|890|889|890|889|400
1624301480000|2021-06-21 18:51:20|||||||||300
1624301510000|2021-06-21 18:51:50|||||||||300
1624301520000|2021-06-21 18:52:00|||||||||100
1624301540000|2021-06-21 18:52:20|||||||||100
1624301600000|2021-06-21 18:53:20|||||||||100
1624301610000|2021-06-21 18:53:30|||||||||1700
1624301620000|2021-06-21 18:53:40|||||||||100
1624301630000|2021-06-21 18:53:50|891|890|891|890|891|890|891|890|6722
1624301650000|2021-06-21 18:54:10|||||||||100
1624301670000|2021-06-21 18:54:30|||||||||1200
1624301680000|2021-06-21 18:54:40|||||||||672
1624301690000|2021-06-21 18:54:50|||||||||100
1624301710000|2021-06-21 18:55:10|||||||||100
1624301720000|2021-06-21 18:55:20|||||||||415
1624301750000|2021-06-21 18:55:50|892|891|892|891|892|891|892|891|2266
1624301760000|2021-06-21 18:56:00|||||||||228
1624301780000|2021-06-21 18:56:20|||||||||100
1624301790000|2021-06-21 18:56:30|||||||||400
1624301800000|2021-06-21 18:56:40|||||||||400
1624301810000|2021-06-21 18:56:50|||||||||100
1624301820000|2021-06-21 18:57:00|||||||||100
1624301830000|2021-06-21 18:57:10|||||||||100
1624301840000|2021-06-21 18:57:20|||||||||100
1624301850000|2021-06-21 18:57:30|||||||||300
1624301890000|2021-06-21 18:58:10|||||||||1050
1624301900000|2021-06-21 18:58:20|||||||||117
1624301910000|2021-06-21 18:58:30|||||||||650
1624301920000|2021-06-21 18:58:40|||||||||4800
1624301930000|2021-06-21 18:58:50|||||||||450
1624301940000|2021-06-21 18:59:00|||||||||300
1624301960000|2021-06-21 18:59:20|||||||||200
1624301970000|2021-06-21 18:59:30|891|890|892|891|892|891|891|890|4248
1624301980000|2021-06-21 18:59:40|||||||||20498
1624302000000|2021-06-21 19:00:00|||||||||2600
1624302010000|2021-06-21 19:00:10|||||||||177
1624302030000|2021-06-21 19:00:30|||||||||200
1624302050000|2021-06-21 19:00:50|||||||||1600
1624302070000|2021-06-21 19:01:10|||||||||1000
1624302100000|2021-06-21 19:01:40|||||||||794
1624302120000|2021-06-21 19:02:00|||||||||149
1624302140000|2021-06-21 19:02:20|||||||||400
1624302150000|2021-06-21 19:02:30|||||||||200
1624302190000|2021-06-21 19:03:10|893|892|894|893|894|893|893|892|11475
1624302200000|2021-06-21 19:03:20|||||||||600
1624302210000|2021-06-21 19:03:30|895|894|895|894|895|894|895|894|2650
1624302230000|2021-06-21 19:03:50|894|893|892|891|894|893|892|891|34186
1624302240000|2021-06-21 19:04:00|893|892|893|892|893|892|893|892|3700
1624302250000|2021-06-21 19:04:10|||||||||900
1624302260000|2021-06-21 19:04:20|||||||||200
1624302270000|2021-06-21 19:04:30|892|891|892|891|892|891|892|891|1960
1624302280000|2021-06-21 19:04:40|||||||||3100
1624302300000|2021-06-21 19:05:00|893|892|893|892|893|892|893|892|8266
1624302310000|2021-06-21 19:05:10|||||||||3100
1624302330000|2021-06-21 19:05:30|||||||||6300
1624302340000|2021-06-21 19:05:40|||||||||100
1624302350000|2021-06-21 19:05:50|||||||||100
1624302360000|2021-06-21 19:06:00|894|893|894|893|894|893|894|893|1469
1624302370000|2021-06-21 19:06:10|||||||||2100
1624302380000|2021-06-21 19:06:20|||||||||200
1624302390000|2021-06-21 19:06:30|||||||||508
1624302420000|2021-06-21 19:07:00|||||||||100
1624302430000|2021-06-21 19:07:10|||||||||200
1624302440000|2021-06-21 19:07:20|||||||||100
1624302450000|2021-06-21 19:07:30|||||||||2400
1624302470000|2021-06-21 19:07:50|||||||||200
1624302490000|2021-06-21 19:08:10|||||||||600
1624302500000|2021-06-21 19:08:20|||||||||200
1624302520000|2021-06-21 19:08:40|||||||||100
1624302530000|2021-06-21 19:08:50|||||||||100
1624302540000|2021-06-21 19:09:00|||||||||100
1624302550000|2021-06-21 19:09:10|||||||||100
1624302570000|2021-06-21 19:09:30|||||||||400
1624302590000|2021-06-21 19:09:50|||||||||100
1624302600000|2021-06-21 19:10:00|||||||||400
1624302610000|2021-06-21 19:10:10|893|892|893|892|893|892|893|892|3600
1624302640000|2021-06-21 19:10:40|894|893|894|893|894|893|894|893|1499
1624302650000|2021-06-21 19:10:50|||||||||600
1624302670000|2021-06-21 19:11:10|||||||||200
1624302680000|2021-06-21 19:11:20|||||||||100
1624302700000|2021-06-21 19:11:40|893|892|893|892|893|892|893|892|1900
1624302710000|2021-06-21 19:11:50|||||||||100
1624302730000|2021-06-21 19:12:10|||||||||300
1624302740000|2021-06-21 19:12:20|||||||||300
1624302800000|2021-06-21 19:13:20|||||||||800
1624302840000|2021-06-21 19:14:00|||||||||600
1624302850000|2021-06-21 19:14:10|||||||||100
1624302880000|2021-06-21 19:14:40|892|891|892|891|892|891|892|891|2000
1624302890000|2021-06-21 19:14:50|893|892|893|892|893|892|893|892|1000
1624302900000|2021-06-21 19:15:00|||||||||311
1624302910000|2021-06-21 19:15:10|||||||||200
1624302920000|2021-06-21 19:15:20|892|891|892|891|892|891|892|891|2800
1624302930000|2021-06-21 19:15:30|||||||||200
1624302940000|2021-06-21 19:15:40|||||||||100
1624302980000|2021-06-21 19:16:20|||||||||201
1624302990000|2021-06-21 19:16:30|||||||||200
1624303000000|2021-06-21 19:16:40|||||||||1100
1624303010000|2021-06-21 19:16:50|893|892|893|892|893|892|893|892|200
1624303020000|2021-06-21 19:17:00|||||||||600
1624303030000|2021-06-21 19:17:10|||||||||400
1624303040000|2021-06-21 19:17:20|||||||||200
1624303050000|2021-06-21 19:17:30|||||||||200
1624303060000|2021-06-21 19:17:40|||||||||170
1624303090000|2021-06-21 19:18:10|||||||||500
1624303120000|2021-06-21 19:18:40|||||||||600
1624303130000|2021-06-21 19:18:50|||||||||200
1624303140000|2021-06-21 19:19:00|||||||||200
1624303160000|2021-06-21 19:19:20|||||||||200
1624303180000|2021-06-21 19:19:40|||||||||500
1624303200000|2021-06-21 19:20:00|||||||||100
1624303210000|2021-06-21 19:20:10|||||||||100
1624303220000|2021-06-21 19:20:20|||||||||500
1624303240000|2021-06-21 19:20:40|||||||||3500
1624303250000|2021-06-21 19:20:50|892|891|892|891|892|891|892|891|5097
1624303260000|2021-06-21 19:21:00|891|890|891|890|891|890|891|890|2400
1624303270000|2021-06-21 19:21:10|||||||||1750
1624303320000|2021-06-21 19:22:00|890|889|890|889|890|889|890|889|3400
1624303330000|2021-06-21 19:22:10|889|888|889|888|889|888|888|887|25019
1624303340000|2021-06-21 19:22:20|||||||||125
1624303350000|2021-06-21 19:22:30|||||||||4700
1624303360000|2021-06-21 19:22:40|||||||||300
1624303370000|2021-06-21 19:22:50|||||||||1900
1624303380000|2021-06-21 19:23:00|||||||||100
1624303390000|2021-06-21 19:23:10|888|887|888|887|888|887|888|887|5294
1624303400000|2021-06-21 19:23:20|||||||||700
1624303440000|2021-06-21 19:24:00|889|888|889|888|889|888|889|888|12180
1624303450000|2021-06-21 19:24:10|||||||||1500
1624303460000|2021-06-21 19:24:20|||||||||900
1624303510000|2021-06-21 19:25:10|||||||||2200
1624303530000|2021-06-21 19:25:30|890|889|889|888|890|889|889|888|1400
1624303540000|2021-06-21 19:25:40|||||||||600
1624303550000|2021-06-21 19:25:50|||||||||650
1624303560000|2021-06-21 19:26:00|888|887|888|887|888|887|888|887|2524
1624303570000|2021-06-21 19:26:10|||||||||4000
1624303580000|2021-06-21 19:26:20|||||||||200
1624303590000|2021-06-21 19:26:30|||||||||500
1624303600000|2021-06-21 19:26:40|||||||||100
1624303610000|2021-06-21 19:26:50|||||||||200
1624303620000|2021-06-21 19:27:00|||||||||772
1624303630000|2021-06-21 19:27:10|||||||||1401
1624303640000|2021-06-21 19:27:20|||||||||2000
1624303660000|2021-06-21 19:27:40|889|888|889|888|889|888|889|888|814
1624303670000|2021-06-21 19:27:50|||||||||1400
1624303680000|2021-06-21 19:28:00|||||||||440
1624303690000|2021-06-21 19:28:10|888|887|888|887|888|887|888|887|1800
1624303700000|2021-06-21 19:28:20|||||||||100
1624303720000|2021-06-21 19:28:40|889|888|889|888|889|888|889|888|900
1624303730000|2021-06-21 19:28:50|||||||||300
1624303740000|2021-06-21 19:29:00|||||||||100
1624303750000|2021-06-21 19:29:10|890|889|890|889|890|889|890|889|575
1624303770000|2021-06-21 19:29:30|||||||||119
1624303780000|2021-06-21 19:29:40|||||||||200
1624303790000|2021-06-21 19:29:50|||||||||200
1624303800000|2021-06-21 19:30:00|||||||||100
1624303810000|2021-06-21 19:30:10|891|890|891|890|891|890|891|890|3255
1624303830000|2021-06-21 19:30:30|||||||||392
1624303860000|2021-06-21 19:31:00|||||||||600
1624303890000|2021-06-21 19:31:30|||||||||100
1624303900000|2021-06-21 19:31:40|||||||||100
1624303920000|2021-06-21 19:32:00|||||||||100
1624303940000|2021-06-21 19:32:20|||||||||100
1624303950000|2021-06-21 19:32:30|||||||||856
1624303960000|2021-06-21 19:32:40|||||||||100
1624303990000|2021-06-21 19:33:10|||||||||4900
1624304000000|2021-06-21 19:33:20|||||||||325
1624304010000|2021-06-21 19:33:30|892|891|893|892|893|892|892|891|6737
1624304020000|2021-06-21 19:33:40|||||||||1977
1624304030000|2021-06-21 19:33:50|||||||||300
1624304040000|2021-06-21 19:34:00|||||||||100
1624304050000|2021-06-21 19:34:10|||||||||400
1624304060000|2021-06-21 19:34:20|||||||||1300
1624304070000|2021-06-21 19:34:30|894|893|894|893|894|893|894|893|4245
1624304080000|2021-06-21 19:34:40|||||||||850
1624304090000|2021-06-21 19:34:50|||||||||500
1624304110000|2021-06-21 19:35:10|||||||||887
1624304120000|2021-06-21 19:35:20|||||||||200
1624304130000|2021-06-21 19:35:30|||||||||1684
1624304140000|2021-06-21 19:35:40|893|892|893|892|893|892|893|892|6800
1624304150000|2021-06-21 19:35:50|||||||||300
1624304160000|2021-06-21 19:36:00|||||||||4512
1624304180000|2021-06-21 19:36:20|||||||||100
1624304190000|2021-06-21 19:36:30|894|893|894|893|894|893|894|893|4945
1624304200000|2021-06-21 19:36:40|||||||||600
1624304250000|2021-06-21 19:37:30|||||||||200
1624304260000|2021-06-21 19:37:40|||||||||1100
1624304270000|2021-06-21 19:37:50|||||||||100
1624304280000|2021-06-21 19:38:00|||||||||2200
1624304300000|2021-06-21 19:38:20|||||||||100
1624304320000|2021-06-21 19:38:40|||||||||1450
1624304340000|2021-06-21 19:39:00|||||||||100
1624304350000|2021-06-21 19:39:10|||||||||100
1624304360000|2021-06-21 19:39:20|||||||||100
1624304370000|2021-06-21 19:39:30|||||||||300
1624304390000|2021-06-21 19:39:50|||||||||350
1624304400000|2021-06-21 19:40:00|||||||||3200
1624304410000|2021-06-21 19:40:10|||||||||117
1624304430000|2021-06-21 19:40:30|||||||||100
1624304440000|2021-06-21 19:40:40|||||||||200
1624304450000|2021-06-21 19:40:50|||||||||1200
1624304460000|2021-06-21 19:41:00|||||||||3591
1624304470000|2021-06-21 19:41:10|||||||||400
1624304490000|2021-06-21 19:41:30|||||||||200
1624304500000|2021-06-21 19:41:40|||||||||405
1624304510000|2021-06-21 19:41:50|||||||||200
1624304520000|2021-06-21 19:42:00|||||||||100
1624304530000|2021-06-21 19:42:10|||||||||211
1624304550000|2021-06-21 19:42:30|||||||||100
1624304570000|2021-06-21 19:42:50|||||||||300
1624304580000|2021-06-21 19:43:00|||||||||3138
1624304590000|2021-06-21 19:43:10|||||||||1300
1624304600000|2021-06-21 19:43:20|||||||||100
1624304620000|2021-06-21 19:43:40|||||||||2400
1624304630000|2021-06-21 19:43:50|||||||||1275
1624304650000|2021-06-21 19:44:10|||||||||1000
1624304660000|2021-06-21 19:44:20|||||||||100
1624304670000|2021-06-21 19:44:30|||||||||1211
1624304680000|2021-06-21 19:44:40|||||||||1341
1624304690000|2021-06-21 19:44:50|||||||||400
1624304710000|2021-06-21 19:45:10|893|892|893|892|893|892|893|892|5150
1624304720000|2021-06-21 19:45:20|||||||||700
1624304730000|2021-06-21 19:45:30|894|893|894|893|894|893|894|893|6957
1624304760000|2021-06-21 19:46:00|||||||||100
1624304770000|2021-06-21 19:46:10|||||||||416
1624304780000|2021-06-21 19:46:20|895|894|895|894|895|894|895|894|8512
1624304790000|2021-06-21 19:46:30|||||||||100
1624304810000|2021-06-21 19:46:50|||||||||950
1624304850000|2021-06-21 19:47:30|||||||||100
1624304860000|2021-06-21 19:47:40|||||||||550
1624304870000|2021-06-21 19:47:50|||||||||2223
1624304900000|2021-06-21 19:48:20|896|895|895|894|896|895|895|894|6226
1624304910000|2021-06-21 19:48:30|||||||||100
1624304920000|2021-06-21 19:48:40|||||||||200
1624304940000|2021-06-21 19:49:00|||||||||500
1624304950000|2021-06-21 19:49:10|896|895|896|895|896|895|896|895|5986
1624304960000|2021-06-21 19:49:20|||||||||500
1624304980000|2021-06-21 19:49:40|||||||||825
1624304990000|2021-06-21 19:49:50|||||||||162
1624305000000|2021-06-21 19:50:00|897|896|897|896|897|896|897|896|14438
1624305010000|2021-06-21 19:50:10|||||||||100
1624305020000|2021-06-21 19:50:20|||||||||316
1624305030000|2021-06-21 19:50:30|||||||||1551
1624305040000|2021-06-21 19:50:40|||||||||500
1624305060000|2021-06-21 19:51:00|||||||||200
1624305070000|2021-06-21 19:51:10|898|897|898|897|898|897|898|897|4818
1624305090000|2021-06-21 19:51:30|||||||||200
1624305100000|2021-06-21 19:51:40|897|896|897|896|897|896|897|896|12252
1624305110000|2021-06-21 19:51:50|||||||||221
1624305120000|2021-06-21 19:52:00|||||||||500
1624305130000|2021-06-21 19:52:10|||||||||200
1624305150000|2021-06-21 19:52:30|||||||||250
1624305160000|2021-06-21 19:52:40|||||||||2358
1624305170000|2021-06-21 19:52:50|||||||||100
1624305180000|2021-06-21 19:53:00|||||||||1819
1624305190000|2021-06-21 19:53:10|||||||||2900
1624305200000|2021-06-21 19:53:20|||||||||1641
1624305210000|2021-06-21 19:53:30|||||||||4100
1624305230000|2021-06-21 19:53:50|||||||||100
1624305240000|2021-06-21 19:54:00|||||||||11983
1624305250000|2021-06-21 19:54:10|||||||||300
1624305260000|2021-06-21 19:54:20|||||||||2824
1624305270000|2021-06-21 19:54:30|898|897|898|897|898|897|898|897|19408
1624305280000|2021-06-21 19:54:40|||||||||1181
1624305290000|2021-06-21 19:54:50|||||||||1700
1624305300000|2021-06-21 19:55:00|||||||||154
1624305310000|2021-06-21 19:55:10|||||||||451
1624305320000|2021-06-21 19:55:20|||||||||532
1624305330000|2021-06-21 19:55:30|||||||||381
1624305340000|2021-06-21 19:55:40|||||||||1733
1624305350000|2021-06-21 19:55:50|||||||||1469
1624305360000|2021-06-21 19:56:00|||||||||4347
1624305370000|2021-06-21 19:56:10|897|896|897|896|897|896|897|896|13717
1624305380000|2021-06-21 19:56:20|||||||||3100
1624305400000|2021-06-21 19:56:40|896|895|896|895|896|895|896|895|33017
1624305410000|2021-06-21 19:56:50|||||||||1446
1624305420000|2021-06-21 19:57:00|||||||||254
1624305430000|2021-06-21 19:57:10|||||||||600
1624305440000|2021-06-21 19:57:20|||||||||1540
1624305450000|2021-06-21 19:57:30|||||||||100
1624305460000|2021-06-21 19:57:40|||||||||2689
1624305470000|2021-06-21 19:57:50|897|896|897|896|897|896|897|896|32506
1624305480000|2021-06-21 19:58:00|||||||||889
1624305490000|2021-06-21 19:58:10|898|897|898|897|898|897|898|897|34017
1624305500000|2021-06-21 19:58:20|||||||||2782
1624305510000|2021-06-21 19:58:30|||||||||300
1624305520000|2021-06-21 19:58:40|||||||||1400
1624305530000|2021-06-21 19:58:50|||||||||3959
1624305540000|2021-06-21 19:59:00|||||||||7544
1624305550000|2021-06-21 19:59:10|||||||||950
1624305560000|2021-06-21 19:59:20|||||||||2199
1624305570000|2021-06-21 19:59:30|||||||||21288
1624305580000|2021-06-21 19:59:40|||||||||6711
1624305590000|2021-06-21 19:59:50|897|896|897|896|898|897|897|896|12243
1624368600000|2021-06-22 13:30:00|897|893|896|895|897|897|896|892|52694
1624368610000|2021-06-22 13:30:10|897|896|895|893|897|896|895|893|2900
1624368620000|2021-06-22 13:30:20|894|892|893|892|894|892|893|891|782
1624368630000|2021-06-22 13:30:30|892|891|890|888|892|891|890|888|4239
1624368640000|2021-06-22 13:30:40|889|887|888|886|889|887|888|886|2410
1624368650000|2021-06-22 13:30:50|887|885|886|885|887|885|886|885|1100
1624368660000|2021-06-22 13:31:00|887|886|887|886|887|886|887|886|2200
1624368670000|2021-06-22 13:31:10|888|887|888|887|888|887|888|887|4010
1624368680000|2021-06-22 13:31:20|889|888|890|888|890|888|889|888|980
1624368690000|2021-06-22 13:31:30|889||889||889||889||1721
1624368700000|2021-06-22 13:31:40|890|887|890|889|890|889|890|887|1000
1624368710000|2021-06-22 13:31:50|889|888|889|888|889|888|889|888|2887
1624368720000|2021-06-22 13:32:00|890|889|891|890|891|890|890|889|2000
1624368730000|2021-06-22 13:32:10|892|891|894|893|895|894|892|891|12200
1624368740000|2021-06-22 13:32:20|893|892|894|893|894|893|893|892|2400
1624368750000|2021-06-22 13:32:30|895|894|893|892|897|896|893|892|2750
1624368760000|2021-06-22 13:32:40|||||||||3000
1624368770000|2021-06-22 13:32:50|891|890|890|889|891|890|890|889|1200
1624368780000|2021-06-22 13:33:00|891|890|891|890|892|891|891|890|3625
1624368790000|2021-06-22 13:33:10|890|889|889|888|890|889|889|888|812
1624368800000|2021-06-22 13:33:20|888|887|887|886|888|887|887|885|100
1624368810000|2021-06-22 13:33:30|886|885|888|887|888|887|886|885|884
1624368820000|2021-06-22 13:33:40|890|889|890|889|890|889|889|888|1115
1624368830000|2021-06-22 13:33:50|891|890|893|891|893|892|891|890|12000
1624368840000|2021-06-22 13:34:00|892|890|890|889|892|890|890|889|0
1624368850000|2021-06-22 13:34:10|889|887|888|887|889|887|888|887|500
1624368860000|2021-06-22 13:34:20|889|888|890|889|890|889|889|888|200
1624368870000|2021-06-22 13:34:30|891|890|891|890|891|890|891|890|5200
1624368880000|2021-06-22 13:34:40|890|889|889|888|890|889|889|888|1225
1624368890000|2021-06-22 13:34:50|890|889|892|891|892|891|890|889|1380
1624368900000|2021-06-22 13:35:00|891|890|894|893|894|893|891|890|3700
1624368910000|2021-06-22 13:35:10|893|892|895|894|895|894|891|890|5778
1624368920000|2021-06-22 13:35:20|894|893|895|894|895|894|894|893|5300
1624368930000|2021-06-22 13:35:30|894|893|892|891|894|893|892|891|1901
1624368940000|2021-06-22 13:35:40|893|892|893|892|893|892|893|892|1082
1624368950000|2021-06-22 13:35:50|894|893|893|892|895|894|893|892|1582
1624368960000|2021-06-22 13:36:00|||||||||700
1624368980000|2021-06-22 13:36:20|892|891|894|893|894|893|890|889|2463
1624368990000|2021-06-22 13:36:30|893|892|895|894|895|894|893|892|800
1624369000000|2021-06-22 13:36:40|894|893|894|893|894|893|893|892|500
1624369010000|2021-06-22 13:36:50|||||||||1525
1624369020000|2021-06-22 13:37:00|||||||||700
1624369030000|2021-06-22 13:37:10|895|894|897|896|897|896|895|894|1407
1624369040000|2021-06-22 13:37:20|896|895|894|893|896|895|894|893|300
1624369050000|2021-06-22 13:37:30|895|894|895|894|895|894|894|893|4900
1624369060000|2021-06-22 13:37:40|894|893|894|893|894|893|893|892|787
1624369070000|2021-06-22 13:37:50|895|894|897|896|897|896|895|894|400
1624369080000|2021-06-22 13:38:00|898|897|898|897|898|897|898|897|7306
1624369090000|2021-06-22 13:38:10|899|898|898|897|899|898|898|897|800
1624369100000|2021-06-22 13:38:20|897|896|897|896|897|896|897|896|3766
1624369110000|2021-06-22 13:38:30|896|895|898|897|898|897|896|895|680
1624369120000|2021-06-22 13:38:40|897|896|897|896|897|896|897|896|500
1624369130000|2021-06-22 13:38:50|898|897|898|897|899|898|898|897|3148
1624369140000|2021-06-22 13:39:00|897|896|899|898|899|898|897|896|3600
1624369160000|2021-06-22 13:39:20|898|897|897|896|898|897|897|896|1257
1624369180000|2021-06-22 13:39:40|896|895|896|895|896|895|896|895|2200
1624369190000|2021-06-22 13:39:50|897|896|898|897|898|897|897|896|741
1624369200000|2021-06-22 13:40:00|899|898|896|895|899|898|896|895|900
1624369210000|2021-06-22 13:40:10|895|894|894|893|895|894|894|893|500
1624369220000|2021-06-22 13:40:20|895|894|895|894|895|894|895|894|200
1624369250000|2021-06-22 13:40:50|894|893|894|893|894|893|894|893|0
1624369260000|2021-06-22 13:41:00|895|894|898|897|898|897|895|894|9902
1624369270000|2021-06-22 13:41:10|897|896|898|897|898|897|897|896|1076
1624369280000|2021-06-22 13:41:20|897|896|897|896|897|896|897|896|1000
1624369290000|2021-06-22 13:41:30|896|895|895|894|896|895|895|893|1462
1624369300000|2021-06-22 13:41:40|894|893|894|893|894|893|894|893|500
1624369310000|2021-06-22 13:41:50|893|892|893|892|893|892|893|892|100
1624369320000|2021-06-22 13:42:00|892|891|893|892|893|892|892|891|550
1624369330000|2021-06-22 13:42:10|894|893|894|893|894|893|894|893|1117
1624369350000|2021-06-22 13:42:30|895|894|894|893|895|894|894|893|300
1624369360000|2021-06-22 13:42:40|893|892|893|892|893|892|893|892|200
1624369370000|2021-06-22 13:42:50|892|891|892|891|892|891|892|891|1000
1624369380000|2021-06-22 13:43:00|891|890|890|890|891|890|890|890|4730
1624369390000|2021-06-22 13:43:10|891|889|891|890|891|890|891|889|3600
1624369400000|2021-06-22 13:43:20|||||||||400
1624369420000|2021-06-22 13:43:40|892|891|891|890|893|892|891|890|200
1624369430000|2021-06-22 13:43:50|892|891|891|890|892|891|891|890|100
1624369440000|2021-06-22 13:44:00|890|889|890|889|890|889|890|889|700
1624369450000|2021-06-22 13:44:10|889|888|889|888|889|888|889|888|6217
1624369460000|2021-06-22 13:44:20|||||||||150
1624369470000|2021-06-22 13:44:30|||||||||5794
1624369500000|2021-06-22 13:45:00|888|887|889|888|889|888|888|887|7470
1624369510000|2021-06-22 13:45:10|890|889|891|890|891|890|890|889|1700
1624369520000|2021-06-22 13:45:20|890|889|889|888|891|890|889|888|2500
1624369530000|2021-06-22 13:45:30|||||||||100
1624369540000|2021-06-22 13:45:40|888|887|889|888|889|888|888|887|895
1624369550000|2021-06-22 13:45:50|888|887|889|888|889|888|887|886|4800
1624369560000|2021-06-22 13:46:00|890|889|891|890|891|890|890|889|400
1624369570000|2021-06-22 13:46:10|892|891|891|890|892|891|891|890|300
1624369580000|2021-06-22 13:46:20|890|889|889|888|891|890|889|888|424
1624369590000|2021-06-22 13:46:30|888|887|888|887|888|887|888|887|992
1624369600000|2021-06-22 13:46:40|887|886|887|886|887|886|887|886|100
1624369610000|2021-06-22 13:46:50|888|887|887|886|888|887|886|885|3443
1624369620000|2021-06-22 13:47:00|||||||||1650
1624369630000|2021-06-22 13:47:10|||||||||276
1624369640000|2021-06-22 13:47:20|||||||||2100
1624369650000|2021-06-22 13:47:30|886|885|886|885|886|885|886|885|1700
1624369660000|2021-06-22 13:47:40|885|884|886|885|886|885|885|884|5254
1624369670000|2021-06-22 13:47:50|885|884|885|884|885|884|885|884|7900
1624369680000|2021-06-22 13:48:00|884|883|885|884|885|884|884|883|1089
1624369690000|2021-06-22 13:48:10|884|883|885|884|885|884|884|883|3192
1624369700000|2021-06-22 13:48:20|884||885||885||884||2000
1624369710000|2021-06-22 13:48:30|884|883|884|883|884|883|884|883|400
1624369720000|2021-06-22 13:48:40|885|884|885|884|885|884|885|884|200
1624369730000|2021-06-22 13:48:50|886|885|886|885|886|885|886|885|1700
1624369740000|2021-06-22 13:49:00|887|886|886|885|888|887|886|885|1700
1624369750000|2021-06-22 13:49:10|885|884|885|884|886|885|885|884|569
1624369770000|2021-06-22 13:49:30|886|885|886|885|886|885|886|885|1430
1624369780000|2021-06-22 13:49:40|887|886|886|885|887|886|886|885|1556
1624369790000|2021-06-22 13:49:50|885|884|885|884|885|884|885|884|1717
1624369800000|2021-06-22 13:50:00|886|885|886|885|886|885|886|885|403
1624369810000|2021-06-22 13:50:10|887|886|888|887|888|887|887|886|636
1624369820000|2021-06-22 13:50:20|887|886|888|887|888|887|887|886|1100
1624369830000|2021-06-22 13:50:30|||||||||325
1624369840000|2021-06-22 13:50:40|||||||||500
1624369850000|2021-06-22 13:50:50|887|886|886|885|887|886|886|885|1100
1624369860000|2021-06-22 13:51:00|885|884|885|884|886|885|885|884|300
1624369870000|2021-06-22 13:51:10|884|883|883|882|884|883|883|882|2094
1624369880000|2021-06-22 13:51:20|882|881|882|881|882|881|882|881|800
1624369890000|2021-06-22 13:51:30|881|880|881|880|882|881|881|880|6614
1624369900000|2021-06-22 13:51:40|882|881|881|880|882|881|881|880|5353
1624369910000|2021-06-22 13:51:50|882|881|881|880|882|881|881|880|400
1624369920000|2021-06-22 13:52:00|||||||||1000
1624369930000|2021-06-22 13:52:10|||||||||215
1624369940000|2021-06-22 13:52:20|882|881|881|880|882|881|881|880|1036
1624369950000|2021-06-22 13:52:30|||||||||200
1624369970000|2021-06-22 13:52:50|882|881|882|881|882|881|881|881|1901
1624369980000|2021-06-22 13:53:00|881|880|881|880|882|881|881|880|301
1624369990000|2021-06-22 13:53:10|882|881|882|881|883|882|882|881|14734
1624370000000|2021-06-22 13:53:20|881|880|883|882|883|882|881|880|300
1624370010000|2021-06-22 13:53:30|882|881|882|881|882|881|882|881|400
1624370020000|2021-06-22 13:53:40|881|880|883|882|883|882|881|880|16067
1624370030000|2021-06-22 13:53:50|882|881|882|881|882|881|882|881|224
1624370040000|2021-06-22 13:54:00|881|880|881|880|881|880|881|880|0
1624370050000|2021-06-22 13:54:10|||||||||667
1624370060000|2021-06-22 13:54:20|||||||||100
1624370070000|2021-06-22 13:54:30|882|881|885|884|885|884|882|881|4798
1624370080000|2021-06-22 13:54:40|884|883|884|883|884|883|884|883|3500
1624370090000|2021-06-22 13:54:50|883||884||884||883||2192
1624370100000|2021-06-22 13:55:00|885|884|887|886|887|886|885|884|5400
1624370110000|2021-06-22 13:55:10|886|885|886|885|886|885|886|885|800
1624370120000|2021-06-22 13:55:20|885|884|886|885|886|885|885|884|869
1624370130000|2021-06-22 13:55:30|885|884|885|884|885|884|885|884|300
1624370140000|2021-06-22 13:55:40|886|885|886|885|886|885|886|885|0
1624370160000|2021-06-22 13:56:00|885|884|885|884|885|884|885|884|300
1624370170000|2021-06-22 13:56:10|||||||||500
1624370180000|2021-06-22 13:56:20|||||||||100
1624370190000|2021-06-22 13:56:30|886|885|886|885|886|885|886|885|455
1624370200000|2021-06-22 13:56:40|||||||||800
1624370210000|2021-06-22 13:56:50|885|884|885|884|885|884|885|884|100
1624370220000|2021-06-22 13:57:00|883|883|883|882|883|883|883|882|213
1624370240000|2021-06-22 13:57:20|884|883|885|884|885|884|884|883|600
1624370250000|2021-06-22 13:57:30|||||||||100
1624370260000|2021-06-22 13:57:40|884|883|884|883|884|883|884|883|0
1624370270000|2021-06-22 13:57:50|883|882|884|883|884|883|883|882|1000
1624370290000|2021-06-22 13:58:10|||||||||169
1624370300000|2021-06-22 13:58:20|||||||||600
1624370310000|2021-06-22 13:58:30|885|884|885|884|885|884|885|884|387
1624370320000|2021-06-22 13:58:40|884|883|883|882|884|883|883|882|1148
1624370330000|2021-06-22 13:58:50|882|881|882|881|882|881|882|881|0
1624370340000|2021-06-22 13:59:00|881|880|881|880|881|880|881|880|13149
1624370350000|2021-06-22 13:59:10|||||||||1100
1624370360000|2021-06-22 13:59:20|882|881|882|881|882|881|882|881|2013
1624370370000|2021-06-22 13:59:30|881|880|881|880|881|880|881|880|2300
1624370390000|2021-06-22 13:59:50|||||||||1000
1624370400000|2021-06-22 14:00:00|||||||||1041
1624370410000|2021-06-22 14:00:10|880|879|880|879|880|879|880|879|6449
1624370420000|2021-06-22 14:00:20|879|878|879|878|879|878|879|878|12724
1624370430000|2021-06-22 14:00:30|878|877|879|878|879|878|878|877|3055
1624370440000|2021-06-22 14:00:40|880|879|880|879|880|879|880|879|1809
1624370450000|2021-06-22 14:00:50|||||||||1700
1624370460000|2021-06-22 14:01:00|879|878|879|878|879|878|879|878|400
1624370470000|2021-06-22 14:01:10|878|877|879|878|879|878|878|877|1000
1624370480000|2021-06-22 14:01:20|878|877|880|879|880|879|878|877|1780
1624370490000|2021-06-22 14:01:30|||||||||1588
1624370500000|2021-06-22 14:01:40|879|878|879|878|879|878|879|878|200
1624370510000|2021-06-22 14:01:50|||||||||100
1624370520000|2021-06-22 14:02:00|878|877|879|878|879|878|878|877|3103
1624370530000|2021-06-22 14:02:10|880|879|880|879|880|879|879|878|100
1624370540000|2021-06-22 14:02:20|||||||||1300
1624370550000|2021-06-22 14:02:30|879|878|879|878|879|878|879|878|700
1624370560000|2021-06-22 14:02:40|880|879|880|879|880|879|880|879|1531
1624370570000|2021-06-22 14:02:50|||||||||175
1624370580000|2021-06-22 14:03:00|881|880|883|882|883|882|881|880|3793
1624370590000|2021-06-22 14:03:10|882|881|882|881|882|881|882|881|100
1624370600000|2021-06-22 14:03:20|||||||||200
1624370610000|2021-06-22 14:03:30|881|880|881|880|881|880|881|880|516
1624370620000|2021-06-22 14:03:40|880|879|878|877|880|879|878|877|2019
1624370630000|2021-06-22 14:03:50|879|878|879|878|880|879|879|878|1400
1624370640000|2021-06-22 14:04:00|||||||||100
1624370650000|2021-06-22 14:04:10|880|879|880|879|880|879|880|879|200
1624370660000|2021-06-22 14:04:20|879|878|879|878|879|878|879|878|650
1624370680000|2021-06-22 14:04:40|||||||||500
1624370690000|2021-06-22 14:04:50|||||||||1000
1624370700000|2021-06-22 14:05:00|880|879|879|878|880|879|879|878|800
1624370730000|2021-06-22 14:05:30|||||||||2317
1624370750000|2021-06-22 14:05:50|880|879|880|879|881|880|880|879|3700
1624370760000|2021-06-22 14:06:00|879|878|879|878|879|878|879|878|1345
1624370770000|2021-06-22 14:06:10|878|877|877|876|878|877|877|876|4536
1624370780000|2021-06-22 14:06:20|878|877|880|879|880|879|878|877|600
1624370790000|2021-06-22 14:06:30|879|878|879|878|880|879|879|878|2171
1624370800000|2021-06-22 14:06:40|880|879|881|880|881|880|880|879|1700
1624370810000|2021-06-22 14:06:50|880|879|880|879|880|879|880|879|0
1624370830000|2021-06-22 14:07:10|||||||||1100
1624370840000|2021-06-22 14:07:20|881|880|881|880|881|880|881|880|6476
1624370860000|2021-06-22 14:07:40|882|881|882|881|882|881|882|881|400
1624370870000|2021-06-22 14:07:50|881|880|881|880|882|880|881|880|2933
1624370880000|2021-06-22 14:08:00|882|881|882|881|882|881|882|881|300
1624370890000|2021-06-22 14:08:10|||||||||577
1624370900000|2021-06-22 14:08:20|881|880|881|880|881|880|881|880|500
1624370910000|2021-06-22 14:08:30|880|879|880|879|880|879|880|879|3200
1624370920000|2021-06-22 14:08:40|||||||||700
1624370930000|2021-06-22 14:08:50|||||||||1150
1624370940000|2021-06-22 14:09:00|879|878|879|878|879|878|879|878|1900
1624370950000|2021-06-22 14:09:10|||||||||190
1624370960000|2021-06-22 14:09:20|880|879|880|879|880|879|880|879|2948
1624370970000|2021-06-22 14:09:30|881|880|881|880|881|880|881|880|100
1624370980000|2021-06-22 14:09:40|||||||||215
1624370990000|2021-06-22 14:09:50|880|879|880|879|880|879|880|879|1300
1624371000000|2021-06-22 14:10:00|881|880|881|880|881|880|881|880|1000
1624371010000|2021-06-22 14:10:10|880|879|880|879|880|879|880|879|7600
1624371020000|2021-06-22 14:10:20|879|880|879|878|879|880|879|878|8654
1624371030000|2021-06-22 14:10:30|||||||||333
1624371040000|2021-06-22 14:10:40|878|877|878|877|878|877|878|877|9150
1624371050000|2021-06-22 14:10:50|||||||||200
1624371060000|2021-06-22 14:11:00|||||||||3300
1624371080000|2021-06-22 14:11:20|||||||||1570
1624371090000|2021-06-22 14:11:30|||||||||800
1624371100000|2021-06-22 14:11:40|877|876|877|876|877|876|877|876|4200
1624371110000|2021-06-22 14:11:50|||||||||1290
1624371130000|2021-06-22 14:12:10|||||||||200
1624371140000|2021-06-22 14:12:20|878|877|880|879|880|879|878|877|5627
1624371150000|2021-06-22 14:12:30|||||||||2000
1624371160000|2021-06-22 14:12:40|881|880|881|880|881|880|881|880|2465
1624371170000|2021-06-22 14:12:50|||||||||1300
1624371180000|2021-06-22 14:13:00|||||||||1100
1624371190000|2021-06-22 14:13:10|882|881|883|882|883|882|882|881|2700
1624371210000|2021-06-22 14:13:30|||||||||2310
1624371220000|2021-06-22 14:13:40|882|881|882|881|882|881|882|881|7485
1624371230000|2021-06-22 14:13:50|||||||||100
1624371240000|2021-06-22 14:14:00|883|882|883|882|883|882|883|882|1900
1624371260000|2021-06-22 14:14:20|884|883|885|884|885|884|884|883|8833
1624371270000|2021-06-22 14:14:30|||||||||500
1624371280000|2021-06-22 14:14:40|884|883|884|883|884|883|884|883|700
1624371300000|2021-06-22 14:15:00|||||||||1000
1624371310000|2021-06-22 14:15:10|885|884|885|884|885|884|885|884|12715
1624371320000|2021-06-22 14:15:20|886|885|886|885|886|885|886|885|2250
1624371330000|2021-06-22 14:15:30|885|884|885|884|885|884|885|884|2469
1624371340000|2021-06-22 14:15:40|884|883|885|884|885|884|884|883|900
1624371350000|2021-06-22 14:15:50|884|883|885|884|885|884|884|883|1600
1624371380000|2021-06-22 14:16:20|886|885|886|885|886|885|886|885|200
1624371400000|2021-06-22 14:16:40|885|884|885|884|885|884|885|884|0
1624371410000|2021-06-22 14:16:50|886|885|886|885|886|885|886|885|200
1624371430000|2021-06-22 14:17:10|885|884|885|884|885|884|885|884|500
1624371440000|2021-06-22 14:17:20|||||||||200
1624371450000|2021-06-22 14:17:30|||||||||900
1624371460000|2021-06-22 14:17:40|884|883|884|883|884|883|884|883|810
1624371470000|2021-06-22 14:17:50|883|882|883|882|883|882|883|882|5400
1624371480000|2021-06-22 14:18:00|884|883|885|884|885|884|884|883|1918
1624371490000|2021-06-22 14:18:10|||||||||557
1624371500000|2021-06-22 14:18:20|||||||||7450
1624371510000|2021-06-22 14:18:30|||||||||300
1624371520000|2021-06-22 14:18:40|||||||||500
1624371530000|2021-06-22 14:18:50|886|885|886|885|886|885|886|885|1555
1624371540000|2021-06-22 14:19:00|||||||||100
1624371550000|2021-06-22 14:19:10|||||||||100
1624371560000|2021-06-22 14:19:20|||||||||4500
1624371570000|2021-06-22 14:19:30|||||||||900
1624371580000|2021-06-22 14:19:40|885|884|885|884|885|884|885|884|3225
1624371590000|2021-06-22 14:19:50|||||||||300
1624371600000|2021-06-22 14:20:00|||||||||313
1624371610000|2021-06-22 14:20:10|886|885|885|884|886|885|885|884|2388
1624371620000|2021-06-22 14:20:20|886|885|886|885|886|885|886|885|266
1624371630000|2021-06-22 14:20:30|885|884|885|884|885|884|885|884|200
1624371640000|2021-06-22 14:20:40|886|885|886|885|886|885|886|885|802
1624371650000|2021-06-22 14:20:50|885|884|885|884|885|884|885|884|5608
1624371660000|2021-06-22 14:21:00|||||||||190
1624371670000|2021-06-22 14:21:10|||||||||113
1624371680000|2021-06-22 14:21:20|||||||||115
1624371690000|2021-06-22 14:21:30|||||||||1100
1624371700000|2021-06-22 14:21:40|||||||||500
1624371710000|2021-06-22 14:21:50|||||||||300
1624371740000|2021-06-22 14:22:20|884|883|884|883|884|883|884|883|3715
1624371750000|2021-06-22 14:22:30|||||||||400
1624371760000|2021-06-22 14:22:40|||||||||100
1624371770000|2021-06-22 14:22:50|883|882|883|882|883|882|883|882|4200
1624371780000|2021-06-22 14:23:00|882|881|883|882|883|882|882|881|2474
1624371790000|2021-06-22 14:23:10|882|881|882|881|882|881|882|881|0
1624371800000|2021-06-22 14:23:20|883|882|883|882|883|882|883|882|410
1624371820000|2021-06-22 14:23:40|882|881|882|881|882|881|882|881|1000
1624371840000|2021-06-22 14:24:00|||||||||1000
1624371850000|2021-06-22 14:24:10|883|882|883|882|883|882|883|882|100
1624371880000|2021-06-22 14:24:40|882|881|882|881|882|881|882|881|400
1624371890000|2021-06-22 14:24:50|||||||||100
1624371900000|2021-06-22 14:25:00|881|880|881|880|881|880|881|880|1100
1624371920000|2021-06-22 14:25:20|||||||||128
1624371930000|2021-06-22 14:25:30|882|881|882|881|882|881|882|881|1831
1624371940000|2021-06-22 14:25:40|||||||||300
1624371950000|2021-06-22 14:25:50|883|882|883|882|883|882|883|882|200
1624371960000|2021-06-22 14:26:00|884|883|883|882|884|883|883|882|2139
1624371970000|2021-06-22 14:26:10|||||||||2300
1624371980000|2021-06-22 14:26:20|||||||||450
1624371990000|2021-06-22 14:26:30|||||||||1000
1624372000000|2021-06-22 14:26:40|882|881|882|881|882|881|882|881|695
1624372020000|2021-06-22 14:27:00|||||||||400
1624372030000|2021-06-22 14:27:10|883|882|883|882|883|882|883|882|3500
1624372040000|2021-06-22 14:27:20|884|883|884|883|884|883|884|883|600
1624372050000|2021-06-22 14:27:30|885|884|885|884|885|884|885|884|1100
1624372060000|2021-06-22 14:27:40|884|883|884|883|884|883|884|883|400
1624372070000|2021-06-22 14:27:50|||||||||500
1624372080000|2021-06-22 14:28:00|||||||||135
1624372090000|2021-06-22 14:28:10|||||||||100
1624372110000|2021-06-22 14:28:30|||||||||1500
1624372120000|2021-06-22 14:28:40|||||||||100
1624372130000|2021-06-22 14:28:50|||||||||100
1624372140000|2021-06-22 14:29:00|883|882|882|881|883|882|882|881|1300
1624372180000|2021-06-22 14:29:40|883|882|883|882|883|882|883|882|1800
1624372190000|2021-06-22 14:29:50|882|881|882|881|882|881|882|881|1133
1624372200000|2021-06-22 14:30:00|||||||||1188
1624372220000|2021-06-22 14:30:20|881|880|881|880|881|880|881|880|713
1624372240000|2021-06-22 14:30:40|||||||||285
1624372250000|2021-06-22 14:30:50|882|881|882|881|882|881|882|881|608
1624372260000|2021-06-22 14:31:00|881|880|881|880|881|880|881|880|600
1624372270000|2021-06-22 14:31:10|||||||||2050
1624372290000|2021-06-22 14:31:30|882|881|882|881|882|881|882|881|200
1624372300000|2021-06-22 14:31:40|||||||||500
1624372320000|2021-06-22 14:32:00|||||||||349
1624372330000|2021-06-22 14:32:10|883|882|882|881|883|882|882|881|1655
1624372340000|2021-06-22 14:32:20|881|880|881|880|881|880|881|880|2400
1624372350000|2021-06-22 14:32:30|||||||||600
1624372360000|2021-06-22 14:32:40|882|881|882|881|882|881|882|881|500
1624372370000|2021-06-22 14:32:50|881|880|881|880|881|880|881|880|0
1624372380000|2021-06-22 14:33:00|880|879|878|877|880|879|878|877|5465
1624372390000|2021-06-22 14:33:10|877|876|876|875|877|876|876|875|22708
1624372400000|2021-06-22 14:33:20|877|876|877|876|877|876|877|876|1200
1624372410000|2021-06-22 14:33:30|||||||||2058
1624372420000|2021-06-22 14:33:40|||||||||597
1624372430000|2021-06-22 14:33:50|||||||||207
1624372440000|2021-06-22 14:34:00|878|877|877|876|878|877|877|876|2476
1624372450000|2021-06-22 14:34:10|||||||||200
1624372460000|2021-06-22 14:34:20|||||||||800
1624372470000|2021-06-22 14:34:30|||||||||200
1624372480000|2021-06-22 14:34:40|876|875|876|875|876|875|876|875|5059
1624372490000|2021-06-22 14:34:50|877|876|877|876|877|876|877|876|1544
1624372510000|2021-06-22 14:35:10|||||||||100
1624372520000|2021-06-22 14:35:20|876|875|876|875|876|875|876|875|300
1624372530000|2021-06-22 14:35:30|877|876|877|876|877|876|877|876|2465
1624372540000|2021-06-22 14:35:40|||||||||300
1624372550000|2021-06-22 14:35:50|876|875|876|875|876|875|876|875|1200
1624372580000|2021-06-22 14:36:20|877|876|876|875|877|876|876|875|4138
1624372590000|2021-06-22 14:36:30|||||||||1100
1624372600000|2021-06-22 14:36:40|||||||||100
1624372610000|2021-06-22 14:36:50|||||||||100
1624372620000|2021-06-22 14:37:00|||||||||100
1624372640000|2021-06-22 14:37:20|||||||||1700
1624372650000|2021-06-22 14:37:30|||||||||700
1624372660000|2021-06-22 14:37:40|||||||||1100
1624372670000|2021-06-22 14:37:50|||||||||1100
1624372680000|2021-06-22 14:38:00|||||||||100
1624372710000|2021-06-22 14:38:30|||||||||542
1624372720000|2021-06-22 14:38:40|877|876|877|876|877|876|877|876|5000
1624372730000|2021-06-22 14:38:50|||||||||600
1624372740000|2021-06-22 14:39:00|||||||||731
1624372750000|2021-06-22 14:39:10|||||||||1414
1624372760000|2021-06-22 14:39:20|||||||||1000
1624372770000|2021-06-22 14:39:30|876|875|876|875|876|875|876|875|1100
1624372790000|2021-06-22 14:39:50|||||||||700
1624372800000|2021-06-22 14:40:00|||||||||1900
1624372820000|2021-06-22 14:40:20|877|876|878|877|878|877|877|876|900
1624372830000|2021-06-22 14:40:30|||||||||200
1624372850000|2021-06-22 14:40:50|||||||||500
1624372860000|2021-06-22 14:41:00|877|876|877|876|878|876|877|876|8749
1624372870000|2021-06-22 14:41:10|||||||||300
1624372880000|2021-06-22 14:41:20|||||||||200
1624372890000|2021-06-22 14:41:30|||||||||100
1624372900000|2021-06-22 14:41:40|||||||||500
1624372920000|2021-06-22 14:42:00|||||||||367
1624372930000|2021-06-22 14:42:10|876|875|875|874|876|875|875|874|38468
1624372940000|2021-06-22 14:42:20|876|875|876|875|876|875|876|875|1283
1624372950000|2021-06-22 14:42:30|877|876|877|876|877|876|877|876|1145
1624372960000|2021-06-22 14:42:40|878|877|878|877|878|877|878|877|0
1624372970000|2021-06-22 14:42:50|879|878|879|878|879|878|879|878|1200
1624372980000|2021-06-22 14:43:00|||||||||500
1624372990000|2021-06-22 14:43:10|880|879|880|879|880|879|880|879|720
1624373000000|2021-06-22 14:43:20|||||||||200
1624373020000|2021-06-22 14:43:40|879|878|879|878|879|878|879|878|5146
1624373030000|2021-06-22 14:43:50|||||||||1500
1624373040000|2021-06-22 14:44:00|||||||||1600
1624373050000|2021-06-22 14:44:10|||||||||200
1624373060000|2021-06-22 14:44:20|878||879||879||878||3334
1624373070000|2021-06-22 14:44:30|||||||||4000
1624373080000|2021-06-22 14:44:40|880|879|880|879|880|879|880|879|700
1624373090000|2021-06-22 14:44:50|||||||||2900
1624373100000|2021-06-22 14:45:00|879|878|879|878|879|878|879|878|2100
1624373110000|2021-06-22 14:45:10|||||||||300
1624373130000|2021-06-22 14:45:30|||||||||400
1624373140000|2021-06-22 14:45:40|||||||||1320
1624373150000|2021-06-22 14:45:50|||||||||200
1624373160000|2021-06-22 14:46:00|||||||||100
1624373190000|2021-06-22 14:46:30|||||||||2000
1624373200000|2021-06-22 14:46:40|||||||||100
1624373210000|2021-06-22 14:46:50|||||||||100
1624373220000|2021-06-22 14:47:00|||||||||500
1624373230000|2021-06-22 14:47:10|||||||||100
1624373240000|2021-06-22 14:47:20|878|877|878|877|878|877|878|877|2638
1624373250000|2021-06-22 14:47:30|||||||||200
1624373260000|2021-06-22 14:47:40|||||||||600
1624373280000|2021-06-22 14:48:00|||||||||100
1624373290000|2021-06-22 14:48:10|877|876|877|876|877|876|877|876|900
1624373300000|2021-06-22 14:48:20|878|877|878|877|878|877|878|877|300
1624373310000|2021-06-22 14:48:30|879|878|879|878|879|878|879|878|292
1624373320000|2021-06-22 14:48:40|878|877|878|877|878|877|878|877|300
1624373330000|2021-06-22 14:48:50|||||||||119
1624373340000|2021-06-22 14:49:00|879|878|879|878|879|878|879|878|1359
1624373360000|2021-06-22 14:49:20|||||||||834
1624373380000|2021-06-22 14:49:40|||||||||214
1624373400000|2021-06-22 14:50:00|878|877|877|876|878|877|877|876|2792
1624373410000|2021-06-22 14:50:10|876|875|876|875|876|875|876|875|5521
1624373430000|2021-06-22 14:50:30|877|876|877|876|877|876|877|876|1591
1624373440000|2021-06-22 14:50:40|878|877|878|877|878|877|878|877|200
1624373480000|2021-06-22 14:51:20|||||||||2234
1624373490000|2021-06-22 14:51:30|||||||||300
1624373500000|2021-06-22 14:51:40|877|876|877|876|877|876|877|876|1992
1624373520000|2021-06-22 14:52:00|||||||||500
1624373530000|2021-06-22 14:52:10|876|875|876|875|876|875|876|875|950
1624373540000|2021-06-22 14:52:20|||||||||100
1624373560000|2021-06-22 14:52:40|877|876|877|876|877|876|877|876|548
1624373570000|2021-06-22 14:52:50|||||||||450
1624373580000|2021-06-22 14:53:00|||||||||125
1624373590000|2021-06-22 14:53:10|||||||||100
1624373600000|2021-06-22 14:53:20|878|877|878|877|878|877|877|876|700
1624373610000|2021-06-22 14:53:30|||||||||545
1624373620000|2021-06-22 14:53:40|||||||||850
1624373630000|2021-06-22 14:53:50|||||||||108
1624373640000|2021-06-22 14:54:00|||||||||293
1624373650000|2021-06-22 14:54:10|||||||||3415
1624373670000|2021-06-22 14:54:30|879|878|879|878|879|878|879|878|3500
1624373680000|2021-06-22 14:54:40|||||||||400
1624373700000|2021-06-22 14:55:00|||||||||700
1624373710000|2021-06-22 14:55:10|||||||||100
1624373720000|2021-06-22 14:55:20|||||||||150
1624373730000|2021-06-22 14:55:30|||||||||300
1624373740000|2021-06-22 14:55:40|||||||||100
1624373750000|2021-06-22 14:55:50|||||||||300
1624373760000|2021-06-22 14:56:00|||||||||600
1624373770000|2021-06-22 14:56:10|878|877|879|878|879|878|878|877|4859
1624373780000|2021-06-22 14:56:20|||||||||650
1624373800000|2021-06-22 14:56:40|||||||||1100
1624373810000|2021-06-22 14:56:50|||||||||600
1624373820000|2021-06-22 14:57:00|880|879|880|879|880|879|880|879|3669
1624373850000|2021-06-22 14:57:30|879|878|879|878|879|878|879|878|2100
1624373860000|2021-06-22 14:57:40|||||||||400
1624373870000|2021-06-22 14:57:50|||||||||800
1624373880000|2021-06-22 14:58:00|||||||||150
1624373890000|2021-06-22 14:58:10|880|879|880|879|880|879|880|879|3475
1624373900000|2021-06-22 14:58:20|||||||||1200
1624373910000|2021-06-22 14:58:30|||||||||6475
1624373930000|2021-06-22 14:58:50|||||||||150
1624373940000|2021-06-22 14:59:00|||||||||750
1624373950000|2021-06-22 14:59:10|||||||||835
1624373970000|2021-06-22 14:59:30|||||||||100
1624373990000|2021-06-22 14:59:50|||||||||200
1624374000000|2021-06-22 15:00:00|||||||||100
1624374010000|2021-06-22 15:00:10|||||||||100
1624374020000|2021-06-22 15:00:20|||||||||100
1624374030000|2021-06-22 15:00:30|||||||||500
1624374040000|2021-06-22 15:00:40|881|880|881|880|881|880|881|880|3027
1624374060000|2021-06-22 15:01:00|||||||||500
1624374080000|2021-06-22 15:01:20|||||||||1250
1624374090000|2021-06-22 15:01:30|||||||||3400
1624374100000|2021-06-22 15:01:40|882|881|882|881|882|881|882|881|3708
1624374110000|2021-06-22 15:01:50|||||||||1000
1624374120000|2021-06-22 15:02:00|881|880|881|880|881|880|881|880|1430
1624374130000|2021-06-22 15:02:10|||||||||200
1624374140000|2021-06-22 15:02:20|||||||||2350
1624374160000|2021-06-22 15:02:40|882|881|882|881|882|881|882|881|600
1624374170000|2021-06-22 15:02:50|||||||||100
1624374190000|2021-06-22 15:03:10|883|882|883|882|883|882|883|882|1000
1624374200000|2021-06-22 15:03:20|||||||||300
1624374210000|2021-06-22 15:03:30|||||||||500
1624374220000|2021-06-22 15:03:40|||||||||200
1624374250000|2021-06-22 15:04:10|||||||||200
1624374290000|2021-06-22 15:04:50|882|881|882|881|882|881|882|881|1700
1624374300000|2021-06-22 15:05:00|||||||||600
1624374310000|2021-06-22 15:05:10|||||||||700
1624374350000|2021-06-22 15:05:50|883|882|883|882|883|882|883|882|6096
1624374390000|2021-06-22 15:06:30|||||||||200
1624374420000|2021-06-22 15:07:00|||||||||200
1624374430000|2021-06-22 15:07:10|||||||||1121
1624374440000|2021-06-22 15:07:20|||||||||100
1624374450000|2021-06-22 15:07:30|884|883|884|883|884|883|884|883|3520
1624374470000|2021-06-22 15:07:50|883||884||884||883||1700
1624374480000|2021-06-22 15:08:00|||||||||200
1624374490000|2021-06-22 15:08:10|||||||||380
1624374500000|2021-06-22 15:08:20|||||||||350
1624374510000|2021-06-22 15:08:30|883|882|882|881|883|882|882|881|1500
1624374540000|2021-06-22 15:09:00|883|882|883|882|883|882|883|882|1300
1624374560000|2021-06-22 15:09:20|882|881|882|881|882|881|882|881|1100
1624374570000|2021-06-22 15:09:30|||||||||800
1624374590000|2021-06-22 15:09:50|883|882|883|882|883|882|883|882|1800
1624374600000|2021-06-22 15:10:00|||||||||113
1624374620000|2021-06-22 15:10:20|||||||||100
1624374630000|2021-06-22 15:10:30|882|881|882|881|882|881|882|881|1400
1624374640000|2021-06-22 15:10:40|||||||||1211
1624374650000|2021-06-22 15:10:50|||||||||129
1624374670000|2021-06-22 15:11:10|||||||||200
1624374680000|2021-06-22 15:11:20|||||||||700
1624374690000|2021-06-22 15:11:30|883|882|883|882|883|882|883|882|300
1624374700000|2021-06-22 15:11:40|||||||||600
1624374710000|2021-06-22 15:11:50|882|881|882|881|882|881|882|881|900
1624374730000|2021-06-22 15:12:10|||||||||2074
1624374740000|2021-06-22 15:12:20|881|880|881|880|881|880|881|880|1230
1624374750000|2021-06-22 15:12:30|||||||||200
1624374760000|2021-06-22 15:12:40|||||||||100
1624374770000|2021-06-22 15:12:50|880|879|878|877|880|879|878|877|56594
1624374800000|2021-06-22 15:13:20|||||||||2200
1624374830000|2021-06-22 15:13:50|||||||||5175
1624374860000|2021-06-22 15:14:20|||||||||100
1624374870000|2021-06-22 15:14:30|||||||||514
1624374890000|2021-06-22 15:14:50|877|876|877|876|877|876|877|876|9454
1624374900000|2021-06-22 15:15:00|||||||||200
1624374910000|2021-06-22 15:15:10|||||||||1400
1624374920000|2021-06-22 15:15:20|||||||||700
1624374940000|2021-06-22 15:15:40|||||||||1016
1624374950000|2021-06-22 15:15:50|||||||||335
1624374970000|2021-06-22 15:16:10|878|877|878|877|878|877|878|877|1550
1624374990000|2021-06-22 15:16:30|||||||||200
1624375000000|2021-06-22 15:16:40|877|876|877|876|877|876|877|876|818
1624375010000|2021-06-22 15:16:50|||||||||400
1624375020000|2021-06-22 15:17:00|||||||||200
1624375030000|2021-06-22 15:17:10|878|877|878|877|878|877|878|877|1200
1624375050000|2021-06-22 15:17:30|||||||||200
1624375060000|2021-06-22 15:17:40|||||||||100
1624375080000|2021-06-22 15:18:00|||||||||880
1624375100000|2021-06-22 15:18:20|||||||||400
1624375120000|2021-06-22 15:18:40|879|878|879|878|879|878|879|878|708
1624375130000|2021-06-22 15:18:50|||||||||100
1624375140000|2021-06-22 15:19:00|878|877|878|877|878|877|878|877|874
1624375150000|2021-06-22 15:19:10|||||||||1000
1624375160000|2021-06-22 15:19:20|||||||||800
1624375170000|2021-06-22 15:19:30|879|878|879|878|879|878|879|878|5608
1624375180000|2021-06-22 15:19:40|||||||||261
1624375200000|2021-06-22 15:20:00|||||||||300
1624375220000|2021-06-22 15:20:20|878||879||879||878||5408
1624375230000|2021-06-22 15:20:30|878|877|878|877|878|877|878|877|871
1624375250000|2021-06-22 15:20:50|879|878|879|878|879|878|879|878|3925
1624375260000|2021-06-22 15:21:00|||||||||253
1624375270000|2021-06-22 15:21:10|880|879|880|879|880|879|880|879|2865
1624375280000|2021-06-22 15:21:20|||||||||6082
1624375290000|2021-06-22 15:21:30|||||||||400
1624375310000|2021-06-22 15:21:50|879|878|879|878|879|878|879|878|1200
1624375320000|2021-06-22 15:22:00|||||||||916
1624375330000|2021-06-22 15:22:10|||||||||1429
1624375340000|2021-06-22 15:22:20|||||||||100
1624375350000|2021-06-22 15:22:30|||||||||300
1624375370000|2021-06-22 15:22:50|||||||||1600
1624375390000|2021-06-22 15:23:10|||||||||600
1624375410000|2021-06-22 15:23:30|880|879|879|878|880|879|879|878|4722
1624375420000|2021-06-22 15:23:40|||||||||370
1624375430000|2021-06-22 15:23:50|||||||||3537
1624375440000|2021-06-22 15:24:00|880|879|879|878|880|879|879|878|300
1624375450000|2021-06-22 15:24:10|||||||||625
1624375460000|2021-06-22 15:24:20|||||||||1250
1624375480000|2021-06-22 15:24:40|||||||||100
1624375500000|2021-06-22 15:25:00|878|877|878|877|878|877|878|877|1700
1624375510000|2021-06-22 15:25:10|879|878|879|878|879|878|879|878|700
1624375530000|2021-06-22 15:25:30|||||||||299
1624375560000|2021-06-22 15:26:00|||||||||150
1624375580000|2021-06-22 15:26:20|880|879|880|879|880|879|880|879|400
1624375600000|2021-06-22 15:26:40|||||||||300
1624375610000|2021-06-22 15:26:50|881|880|881|880|881|880|881|880|1600
1624375630000|2021-06-22 15:27:10|||||||||400
1624375640000|2021-06-22 15:27:20|||||||||500
1624375660000|2021-06-22 15:27:40|880|879|880|879|880|879|880|879|2000
1624375670000|2021-06-22 15:27:50|||||||||3100
1624375680000|2021-06-22 15:28:00|||||||||200
1624375690000|2021-06-22 15:28:10|881|880|881|880|881|880|881|880|500
1624375700000|2021-06-22 15:28:20|||||||||900
1624375710000|2021-06-22 15:28:30|882|881|882|881|882|881|882|881|765
1624375720000|2021-06-22 15:28:40|881|880|881|880|881|880|881|880|200
1624375730000|2021-06-22 15:28:50|882|881|882|881|882|881|882|881|100
1624375740000|2021-06-22 15:29:00|||||||||130
1624375750000|2021-06-22 15:29:10|||||||||561
1624375760000|2021-06-22 15:29:20|881|880|881|880|881|880|881|880|0
1624375770000|2021-06-22 15:29:30|||||||||500
1624375780000|2021-06-22 15:29:40|||||||||100
1624375790000|2021-06-22 15:29:50|880|879|880|879|880|879|880|879|27453
1624375800000|2021-06-22 15:30:00|881|880|881|880|881|880|880|880|995
1624375810000|2021-06-22 15:30:10|||||||||325
1624375870000|2021-06-22 15:31:10|||||||||200
1624375910000|2021-06-22 15:31:50|||||||||100
1624375920000|2021-06-22 15:32:00|||||||||1650
1624375930000|2021-06-22 15:32:10|||||||||113
1624375960000|2021-06-22 15:32:40|||||||||300
1624376010000|2021-06-22 15:33:30|882|881|882|881|882|881|882|881|1900
1624376020000|2021-06-22 15:33:40|881|880|881|880|881|880|881|880|1900
1624376030000|2021-06-22 15:33:50|||||||||610
1624376050000|2021-06-22 15:34:10|||||||||100
1624376070000|2021-06-22 15:34:30|||||||||200
1624376080000|2021-06-22 15:34:40|||||||||381
1624376090000|2021-06-22 15:34:50|||||||||700
1624376100000|2021-06-22 15:35:00|||||||||100
1624376110000|2021-06-22 15:35:10|||||||||1200
1624376120000|2021-06-22 15:35:20|||||||||200
1624376130000|2021-06-22 15:35:30|||||||||200
1624376140000|2021-06-22 15:35:40|||||||||300
1624376160000|2021-06-22 15:36:00|||||||||800
1624376170000|2021-06-22 15:36:10|||||||||1308
1624376200000|2021-06-22 15:36:40|880|879|880|879|880|879|880|879|6000
1624376240000|2021-06-22 15:37:20|||||||||303
1624376250000|2021-06-22 15:37:30|||||||||100
1624376260000|2021-06-22 15:37:40|879|878|878|877|879|878|878|877|19810
1624376290000|2021-06-22 15:38:10|||||||||100
1624376300000|2021-06-22 15:38:20|||||||||600
1624376310000|2021-06-22 15:38:30|879|878|879|878|879|878|878|878|1730
1624376320000|2021-06-22 15:38:40|||||||||120
1624376330000|2021-06-22 15:38:50|||||||||333
1624376350000|2021-06-22 15:39:10|||||||||200
1624376360000|2021-06-22 15:39:20|878|877|878|877|878|877|878|877|2900
1624376370000|2021-06-22 15:39:30|||||||||382
1624376380000|2021-06-22 15:39:40|||||||||6024
1624376400000|2021-06-22 15:40:00|||||||||100
1624376410000|2021-06-22 15:40:10|||||||||100
1624376460000|2021-06-22 15:41:00|877|876|877|876|877|876|877|876|1576
1624376470000|2021-06-22 15:41:10|876|875|876|875|876|875|876|875|8395
1624376480000|2021-06-22 15:41:20|||||||||500
1624376500000|2021-06-22 15:41:40|||||||||1007
1624376510000|2021-06-22 15:41:50|877|876|877|876|877|876|877|876|3900
1624376520000|2021-06-22 15:42:00|876|875|876|875|876|875|876|875|1050
1624376530000|2021-06-22 15:42:10|||||||||100
1624376550000|2021-06-22 15:42:30|875|874|875|874|875|874|875|874|21180
1624376560000|2021-06-22 15:42:40|||||||||500
1624376580000|2021-06-22 15:43:00|||||||||100
1624376590000|2021-06-22 15:43:10|||||||||300
1624376610000|2021-06-22 15:43:30|||||||||1843
1624376630000|2021-06-22 15:43:50|876|875|876|875|876|875|876|875|700
1624376640000|2021-06-22 15:44:00|||||||||200
1624376660000|2021-06-22 15:44:20|||||||||1800
1624376670000|2021-06-22 15:44:30|||||||||1000
1624376680000|2021-06-22 15:44:40|||||||||100
1624376690000|2021-06-22 15:44:50|||||||||1691
1624376700000|2021-06-22 15:45:00|||||||||100
1624376710000|2021-06-22 15:45:10|||||||||4300
1624376740000|2021-06-22 15:45:40|||||||||100
1624376750000|2021-06-22 15:45:50|||||||||300
1624376760000|2021-06-22 15:46:00|||||||||1100
1624376780000|2021-06-22 15:46:20|||||||||1106
1624376790000|2021-06-22 15:46:30|||||||||100
1624376800000|2021-06-22 15:46:40|||||||||1266
1624376810000|2021-06-22 15:46:50|||||||||328
1624376830000|2021-06-22 15:47:10|||||||||443
1624376840000|2021-06-22 15:47:20|||||||||1700
1624376850000|2021-06-22 15:47:30|||||||||200
1624376860000|2021-06-22 15:47:40|875|874|875|874|875|874|875|874|2950
1624376880000|2021-06-22 15:48:00|876|875|876|875|876|875|876|875|1294
1624376890000|2021-06-22 15:48:10|877|876|877|876|877|876|877|876|5400
1624376900000|2021-06-22 15:48:20|||||||||500
1624376910000|2021-06-22 15:48:30|||||||||600
1624376920000|2021-06-22 15:48:40|||||||||192
1624376930000|2021-06-22 15:48:50|878|877|878|877|878|877|878|877|2950
1624376940000|2021-06-22 15:49:00|||||||||700
1624376980000|2021-06-22 15:49:40|||||||||600
1624376990000|2021-06-22 15:49:50|||||||||1050
1624377000000|2021-06-22 15:50:00|||||||||100
1624377020000|2021-06-22 15:50:20|||||||||100
1624377030000|2021-06-22 15:50:30|||||||||8243
1624377040000|2021-06-22 15:50:40|||||||||500
1624377050000|2021-06-22 15:50:50|||||||||100
1624377060000|2021-06-22 15:51:00|||||||||200
1624377070000|2021-06-22 15:51:10|||||||||463
1624377090000|2021-06-22 15:51:30|||||||||841
1624377110000|2021-06-22 15:51:50|||||||||100
1624377120000|2021-06-22 15:52:00|||||||||100
1624377140000|2021-06-22 15:52:20|||||||||100
1624377180000|2021-06-22 15:53:00|||||||||200
1624377210000|2021-06-22 15:53:30|||||||||201
1624377220000|2021-06-22 15:53:40|||||||||1000
1624377230000|2021-06-22 15:53:50|||||||||400
1624377260000|2021-06-22 15:54:20|||||||||5400
1624377270000|2021-06-22 15:54:30|||||||||100
1624377280000|2021-06-22 15:54:40|||||||||900
1624377300000|2021-06-22 15:55:00|||||||||100
1624377320000|2021-06-22 15:55:20|||||||||100
1624377330000|2021-06-22 15:55:30|||||||||900
1624377350000|2021-06-22 15:55:50|||||||||200
1624377360000|2021-06-22 15:56:00|||||||||1314
1624377370000|2021-06-22 15:56:10|||||||||200
1624377380000|2021-06-22 15:56:20|||||||||100
1624377390000|2021-06-22 15:56:30|||||||||100
1624377400000|2021-06-22 15:56:40|||||||||500
1624377420000|2021-06-22 15:57:00|||||||||100
1624377440000|2021-06-22 15:57:20|||||||||1300
1624377450000|2021-06-22 15:57:30|||||||||600
1624377470000|2021-06-22 15:57:50|||||||||1545
1624377480000|2021-06-22 15:58:00|879|878|879|878|879|878|879|878|1101
1624377490000|2021-06-22 15:58:10|||||||||100
1624377500000|2021-06-22 15:58:20|878|877|878|877|878|877|878|877|2353
1624377520000|2021-06-22 15:58:40|||||||||400
1624377570000|2021-06-22 15:59:30|877|876|877|876|877|876|877|876|1400
1624377590000|2021-06-22 15:59:50|||||||||2270
1624377610000|2021-06-22 16:00:10|||||||||250
1624377620000|2021-06-22 16:00:20|||||||||300
1624377630000|2021-06-22 16:00:30|878|877|878|877|878|877|878|877|1892
1624377640000|2021-06-22 16:00:40|||||||||307
1624377660000|2021-06-22 16:01:00|879|878|879|878|879|878|879|878|300
1624377680000|2021-06-22 16:01:20|880|879|881|880|881|880|880|879|12879
1624377700000|2021-06-22 16:01:40|||||||||849
1624377720000|2021-06-22 16:02:00|882|881|882|881|882|881|882|881|1000
1624377730000|2021-06-22 16:02:10|||||||||400
1624377740000|2021-06-22 16:02:20|||||||||1000
1624377750000|2021-06-22 16:02:30|||||||||960
1624377760000|2021-06-22 16:02:40|881|880|881|880|881|880|881|880|3892
1624377770000|2021-06-22 16:02:50|882|881|882|881|882|881|882|881|1700
1624377790000|2021-06-22 16:03:10|||||||||100
1624377800000|2021-06-22 16:03:20|||||||||200
1624377810000|2021-06-22 16:03:30|||||||||200
1624377820000|2021-06-22 16:03:40|||||||||400
1624377840000|2021-06-22 16:04:00|||||||||500
1624377860000|2021-06-22 16:04:20|||||||||345
1624377870000|2021-06-22 16:04:30|||||||||100
1624377880000|2021-06-22 16:04:40|||||||||2100
1624377920000|2021-06-22 16:05:20|||||||||150
1624377930000|2021-06-22 16:05:30|883|882|884|883|884|883|883|882|13407
1624377940000|2021-06-22 16:05:40|||||||||300
1624377950000|2021-06-22 16:05:50|||||||||3150
1624377970000|2021-06-22 16:06:10|||||||||100
1624377990000|2021-06-22 16:06:30|||||||||100
1624378000000|2021-06-22 16:06:40|||||||||500
1624378020000|2021-06-22 16:07:00|885|884|886|885|886|885|885|884|11231
1624378040000|2021-06-22 16:07:20|||||||||200
1624378050000|2021-06-22 16:07:30|||||||||700
1624378060000|2021-06-22 16:07:40|||||||||900
1624378090000|2021-06-22 16:08:10|||||||||2100
1624378100000|2021-06-22 16:08:20|||||||||100
1624378110000|2021-06-22 16:08:30|||||||||100
1624378120000|2021-06-22 16:08:40|||||||||5477
1624378130000|2021-06-22 16:08:50|||||||||996
1624378140000|2021-06-22 16:09:00|887|886|887|886|887|886|887|886|4990
1624378150000|2021-06-22 16:09:10|||||||||600
1624378160000|2021-06-22 16:09:20|||||||||1000
1624378180000|2021-06-22 16:09:40|||||||||2500
1624378190000|2021-06-22 16:09:50|||||||||3150
1624378200000|2021-06-22 16:10:00|||||||||1100
1624378210000|2021-06-22 16:10:10|886|885|886|885|886|885|886|885|7279
1624378220000|2021-06-22 16:10:20|||||||||1300
1624378240000|2021-06-22 16:10:40|||||||||100
1624378270000|2021-06-22 16:11:10|||||||||3000
1624378290000|2021-06-22 16:11:30|||||||||1200
1624378300000|2021-06-22 16:11:40|885|884|885|884|885|884|885|884|3342
1624378350000|2021-06-22 16:12:30|||||||||1339
1624378360000|2021-06-22 16:12:40|886|885|886|885|886|885|886|885|6900
1624378370000|2021-06-22 16:12:50|885|884|885|884|885|884|885|884|300
1624378390000|2021-06-22 16:13:10|886|885|886|885|886|885|886|885|100
1624378400000|2021-06-22 16:13:20|885|884|885|884|885|884|885|884|500
1624378410000|2021-06-22 16:13:30|||||||||200
1624378430000|2021-06-22 16:13:50|||||||||1000
1624378440000|2021-06-22 16:14:00|886|885|886|885|886|885|886|885|100
1624378450000|2021-06-22 16:14:10|885|884|885|884|885|884|885|884|1300
1624378480000|2021-06-22 16:14:40|886|885|886|885|886|885|886|885|0
1624378490000|2021-06-22 16:14:50|885|884|885|884|885|884|885|884|1200
1624378500000|2021-06-22 16:15:00|||||||||200
1624378520000|2021-06-22 16:15:20|||||||||256
1624378530000|2021-06-22 16:15:30|||||||||400
1624378550000|2021-06-22 16:15:50|||||||||3906
1624378570000|2021-06-22 16:16:10|886|885|886|885|886|885|886|885|600
1624378580000|2021-06-22 16:16:20|||||||||300
1624378590000|2021-06-22 16:16:30|||||||||300
1624378600000|2021-06-22 16:16:40|||||||||711
1624378610000|2021-06-22 16:16:50|||||||||200
1624378620000|2021-06-22 16:17:00|||||||||300
1624378630000|2021-06-22 16:17:10|||||||||6200
1624378660000|2021-06-22 16:17:40|||||||||600
1624378670000|2021-06-22 16:17:50|887|886|887|886|887|886|887|886|7873
1624378680000|2021-06-22 16:18:00|||||||||1276
1624378710000|2021-06-22 16:18:30|||||||||300
1624378720000|2021-06-22 16:18:40|888|887|888|887|888|887|888|887|2700
1624378730000|2021-06-22 16:18:50|887|886|887|886|887|886|887|886|3305
1624378750000|2021-06-22 16:19:10|888|887|888|887|888|887|888|887|1350
1624378770000|2021-06-22 16:19:30|||||||||700
1624378790000|2021-06-22 16:19:50|||||||||729
1624378800000|2021-06-22 16:20:00|||||||||300
1624378810000|2021-06-22 16:20:10|||||||||300
1624378840000|2021-06-22 16:20:40|||||||||100
1624378850000|2021-06-22 16:20:50|||||||||100
1624378880000|2021-06-22 16:21:20|||||||||600
1624378890000|2021-06-22 16:21:30|||||||||600
1624378900000|2021-06-22 16:21:40|||||||||1784
1624378910000|2021-06-22 16:21:50|||||||||300
1624378920000|2021-06-22 16:22:00|889|888|889|888|889|888|889|888|10650
1624378930000|2021-06-22 16:22:10|890|889|890|889|890|889|890|889|393
1624378940000|2021-06-22 16:22:20|889|888|889|888|889|888|889|888|2192
1624378950000|2021-06-22 16:22:30|||||||||100
1624378960000|2021-06-22 16:22:40|||||||||900
1624378970000|2021-06-22 16:22:50|||||||||300
1624378990000|2021-06-22 16:23:10|||||||||400
1624379000000|2021-06-22 16:23:20|888|887|889|888|889|888|888|887|6784
1624379010000|2021-06-22 16:23:30|||||||||200
1624379030000|2021-06-22 16:23:50|||||||||100
1624379040000|2021-06-22 16:24:00|||||||||150
1624379070000|2021-06-22 16:24:30|||||||||200
1624379090000|2021-06-22 16:24:50|||||||||300
1624379100000|2021-06-22 16:25:00|888|887|888|887|888|887|888|887|1800
1624379110000|2021-06-22 16:25:10|||||||||100
1624379140000|2021-06-22 16:25:40|||||||||100
1624379150000|2021-06-22 16:25:50|||||||||9000
1624379160000|2021-06-22 16:26:00|889|888|889|888|889|888|889|888|1000
1624379170000|2021-06-22 16:26:10|||||||||100
1624379190000|2021-06-22 16:26:30|||||||||200
1624379200000|2021-06-22 16:26:40|||||||||100
1624379210000|2021-06-22 16:26:50|890|889|890|889|890|889|890|889|2200
1624379230000|2021-06-22 16:27:10|||||||||975
1624379240000|2021-06-22 16:27:20|||||||||300
1624379250000|2021-06-22 16:27:30|||||||||400
1624379260000|2021-06-22 16:27:40|||||||||200
1624379280000|2021-06-22 16:28:00|891|890|891|890|891|890|891|890|11891
1624379290000|2021-06-22 16:28:10|||||||||100
1624379300000|2021-06-22 16:28:20|||||||||107
1624379310000|2021-06-22 16:28:30|||||||||300
1624379320000|2021-06-22 16:28:40|||||||||1000
1624379330000|2021-06-22 16:28:50|890|889|890|889|890|889|890|889|4454
1624379340000|2021-06-22 16:29:00|||||||||861
1624379350000|2021-06-22 16:29:10|889|888|889|888|889|888|889|888|900
1624379370000|2021-06-22 16:29:30|890|889|890|889|890|889|890|889|1112
1624379410000|2021-06-22 16:30:10|||||||||200
1624379430000|2021-06-22 16:30:30|889|888|889|888|889|888|889|888|1500
1624379450000|2021-06-22 16:30:50|||||||||4000
1624379460000|2021-06-22 16:31:00|||||||||500
1624379510000|2021-06-22 16:31:50|||||||||300
1624379520000|2021-06-22 16:32:00|||||||||2650
1624379530000|2021-06-22 16:32:10|||||||||100
1624379540000|2021-06-22 16:32:20|||||||||400
1624379560000|2021-06-22 16:32:40|888|887|888|887|888|887|888|887|5935
1624379570000|2021-06-22 16:32:50|||||||||100
1624379580000|2021-06-22 16:33:00|||||||||900
1624379600000|2021-06-22 16:33:20|||||||||3500
1624379610000|2021-06-22 16:33:30|||||||||200
1624379630000|2021-06-22 16:33:50|||||||||100
1624379680000|2021-06-22 16:34:40|||||||||760
1624379690000|2021-06-22 16:34:50|||||||||975
1624379710000|2021-06-22 16:35:10|||||||||400
1624379720000|2021-06-22 16:35:20|||||||||500
1624379730000|2021-06-22 16:35:30|889|888|889|888|889|888|889|888|11585
1624379770000|2021-06-22 16:36:10|||||||||1100
1624379780000|2021-06-22 16:36:20|||||||||1000
1624379790000|2021-06-22 16:36:30|888|887|888|887|888|887|888|887|5700
1624379800000|2021-06-22 16:36:40|||||||||115
1624379810000|2021-06-22 16:36:50|||||||||400
1624379820000|2021-06-22 16:37:00|||||||||100
1624379830000|2021-06-22 16:37:10|||||||||100
1624379840000|2021-06-22 16:37:20|||||||||500
1624379860000|2021-06-22 16:37:40|887|886|887|886|887|886|887|886|500
1624379870000|2021-06-22 16:37:50|||||||||1000
1624379900000|2021-06-22 16:38:20|||||||||100
1624379930000|2021-06-22 16:38:50|||||||||516
1624379940000|2021-06-22 16:39:00|||||||||800
1624379950000|2021-06-22 16:39:10|886|885|886|885|886|885|886|885|1062
1624379960000|2021-06-22 16:39:20|||||||||3100
1624379980000|2021-06-22 16:39:40|||||||||890
1624380000000|2021-06-22 16:40:00|885|884|885|884|885|884|885|884|1900
1624380010000|2021-06-22 16:40:10|||||||||6300
1624380050000|2021-06-22 16:40:50|||||||||204
1624380060000|2021-06-22 16:41:00|||||||||800
1624380070000|2021-06-22 16:41:10|||||||||600
1624380080000|2021-06-22 16:41:20|||||||||529
1624380110000|2021-06-22 16:41:50|||||||||100
1624380120000|2021-06-22 16:42:00|||||||||100
1624380130000|2021-06-22 16:42:10|886|885|886|885|886|885|886|885|1100
1624380140000|2021-06-22 16:42:20|||||||||500
1624380170000|2021-06-22 16:42:50|||||||||250
1624380180000|2021-06-22 16:43:00|||||||||100
1624380220000|2021-06-22 16:43:40|||||||||550
1624380230000|2021-06-22 16:43:50|887|886|887|886|887|886|887|886|2410
1624380240000|2021-06-22 16:44:00|||||||||100
1624380250000|2021-06-22 16:44:10|888|887|888|887|888|887|888|887|1000
1624380290000|2021-06-22 16:44:50|||||||||200
1624380310000|2021-06-22 16:45:10|||||||||200
1624380330000|2021-06-22 16:45:30|889|888|889|888|889|888|889|888|2800
1624380340000|2021-06-22 16:45:40|||||||||100
1624380350000|2021-06-22 16:45:50|||||||||300
1624380370000|2021-06-22 16:46:10|888|887|888|887|888|887|888|887|1700
1624380410000|2021-06-22 16:46:50|||||||||226
1624380420000|2021-06-22 16:47:00|||||||||227
1624380460000|2021-06-22 16:47:40|||||||||3400
1624380490000|2021-06-22 16:48:10|||||||||600
1624380500000|2021-06-22 16:48:20|||||||||100
1624380530000|2021-06-22 16:48:50|||||||||100
1624380540000|2021-06-22 16:49:00|889|888|889|888|889|888|889|888|5013
1624380570000|2021-06-22 16:49:30|||||||||400
1624380590000|2021-06-22 16:49:50|888|887|888|887|888|887|888|887|1945
1624380610000|2021-06-22 16:50:10|||||||||200
1624380630000|2021-06-22 16:50:30|||||||||100
1624380640000|2021-06-22 16:50:40|||||||||100
1624380670000|2021-06-22 16:51:10|||||||||1000
1624380690000|2021-06-22 16:51:30|||||||||100
1624380700000|2021-06-22 16:51:40|||||||||120
1624380720000|2021-06-22 16:52:00|||||||||100
1624380730000|2021-06-22 16:52:10|||||||||100
1624380740000|2021-06-22 16:52:20|||||||||100
1624380780000|2021-06-22 16:53:00|||||||||700
1624380810000|2021-06-22 16:53:30|||||||||1100
1624380820000|2021-06-22 16:53:40|889|888|889|888|889|888|889|888|1472
1624380850000|2021-06-22 16:54:10|||||||||400
1624380880000|2021-06-22 16:54:40|||||||||350
1624380890000|2021-06-22 16:54:50|888|887|888|887|888|887|888|887|2100
1624380900000|2021-06-22 16:55:00|889|888|889|888|889|888|889|888|800
1624380920000|2021-06-22 16:55:20|||||||||500
1624380960000|2021-06-22 16:56:00|||||||||400
1624380970000|2021-06-22 16:56:10|||||||||100
1624380980000|2021-06-22 16:56:20|888|887|888|887|888|887|888|887|600
1624381000000|2021-06-22 16:56:40|||||||||575
1624381020000|2021-06-22 16:57:00|887|886|888|887|888|887|887|886|2971
1624381040000|2021-06-22 16:57:20|889|888|889|888|889|888|889|888|2502
1624381050000|2021-06-22 16:57:30|888|887|888|887|888|887|888|887|800
1624381060000|2021-06-22 16:57:40|889|888|889|888|889|888|889|888|300
1624381080000|2021-06-22 16:58:00|888|887|888|887|888|887|888|887|100
1624381140000|2021-06-22 16:59:00|||||||||100
1624381160000|2021-06-22 16:59:20|887|886|887|886|887|886|887|886|2450
1624381180000|2021-06-22 16:59:40|||||||||300
1624381200000|2021-06-22 17:00:00|||||||||166
1624381210000|2021-06-22 17:00:10|||||||||100
1624381240000|2021-06-22 17:00:40|888|887|889|888|889|888|888|887|5800
1624381260000|2021-06-22 17:01:00|||||||||1566
1624381300000|2021-06-22 17:01:40|||||||||100
1624381310000|2021-06-22 17:01:50|||||||||1033
1624381330000|2021-06-22 17:02:10|||||||||200
1624381350000|2021-06-22 17:02:30|888|887|888|887|888|887|888|887|1590
1624381360000|2021-06-22 17:02:40|889|888|889|888|889|888|888|888|1800
1624381370000|2021-06-22 17:02:50|||||||||200
1624381380000|2021-06-22 17:03:00|888|887|888|887|888|887|888|887|745
1624381400000|2021-06-22 17:03:20|||||||||1757
1624381410000|2021-06-22 17:03:30|||||||||1200
1624381420000|2021-06-22 17:03:40|||||||||300
1624381430000|2021-06-22 17:03:50|||||||||300
1624381440000|2021-06-22 17:04:00|||||||||450
1624381450000|2021-06-22 17:04:10|887|886|887|886|887|886|887|886|900
1624381460000|2021-06-22 17:04:20|||||||||200
1624381480000|2021-06-22 17:04:40|||||||||100
1624381500000|2021-06-22 17:05:00|||||||||1300
1624381510000|2021-06-22 17:05:10|886|885|886|885|886|885|886|885|9261
1624381520000|2021-06-22 17:05:20|||||||||200
1624381540000|2021-06-22 17:05:40|||||||||800
1624381560000|2021-06-22 17:06:00|||||||||950
1624381620000|2021-06-22 17:07:00|885|884|885|884|885|884|885|884|1593
1624381640000|2021-06-22 17:07:20|886|885|886|885|886|885|886|885|900
1624381670000|2021-06-22 17:07:50|885|884|885|884|885|884|885|884|0
1624381680000|2021-06-22 17:08:00|886|885|886|885|886|885|886|885|600
1624381760000|2021-06-22 17:09:20|||||||||100
1624381770000|2021-06-22 17:09:30|||||||||2360
1624381780000|2021-06-22 17:09:40|||||||||1000
1624381800000|2021-06-22 17:10:00|887|886|887|886|887|886|887|886|3400
1624381830000|2021-06-22 17:10:30|||||||||100
1624381870000|2021-06-22 17:11:10|||||||||100
1624381920000|2021-06-22 17:12:00|||||||||1386
1624381930000|2021-06-22 17:12:10|||||||||100
1624381950000|2021-06-22 17:12:30|886|885|886|885|886|885|886|885|1600
1624381960000|2021-06-22 17:12:40|||||||||200
1624381970000|2021-06-22 17:12:50|||||||||3800
1624381980000|2021-06-22 17:13:00|||||||||100
1624381990000|2021-06-22 17:13:10|||||||||100
1624382000000|2021-06-22 17:13:20|||||||||1400
1624382030000|2021-06-22 17:13:50|||||||||100
1624382060000|2021-06-22 17:14:20|||||||||100
1624382070000|2021-06-22 17:14:30|885|884|885|884|885|884|885|884|2900
1624382080000|2021-06-22 17:14:40|||||||||100
1624382090000|2021-06-22 17:14:50|||||||||201
1624382100000|2021-06-22 17:15:00|||||||||1200
1624382110000|2021-06-22 17:15:10|884|883|884|883|884|883|884|883|800
1624382120000|2021-06-22 17:15:20|||||||||100
1624382130000|2021-06-22 17:15:30|||||||||100
1624382150000|2021-06-22 17:15:50|||||||||100
1624382170000|2021-06-22 17:16:10|||||||||100
1624382180000|2021-06-22 17:16:20|||||||||220
1624382190000|2021-06-22 17:16:30|||||||||200
1624382200000|2021-06-22 17:16:40|883|882|883|882|883|882|883|882|1350
1624382210000|2021-06-22 17:16:50|884|883|884|883|884|883|884|883|0
1624382240000|2021-06-22 17:17:20|||||||||390
1624382250000|2021-06-22 17:17:30|883|882|883|882|883|882|883|882|900
1624382260000|2021-06-22 17:17:40|||||||||250
1624382280000|2021-06-22 17:18:00|||||||||300
1624382290000|2021-06-22 17:18:10|884|883|884|883|884|883|884|883|100
1624382310000|2021-06-22 17:18:30|||||||||100
1624382320000|2021-06-22 17:18:40|883|882|883|882|883|882|883|882|288
1624382380000|2021-06-22 17:19:40|||||||||160
1624382390000|2021-06-22 17:19:50|||||||||225
1624382420000|2021-06-22 17:20:20|882|881|882|881|882|881|882|881|4000
1624382430000|2021-06-22 17:20:30|||||||||100
1624382440000|2021-06-22 17:20:40|||||||||500
1624382460000|2021-06-22 17:21:00|||||||||1200
1624382470000|2021-06-22 17:21:10|||||||||200
1624382510000|2021-06-22 17:21:50|||||||||100
1624382520000|2021-06-22 17:22:00|883|882|883|882|883|882|883|882|2019
1624382530000|2021-06-22 17:22:10|882|881|882|881|882|881|882|881|785
1624382540000|2021-06-22 17:22:20|||||||||5300
1624382570000|2021-06-22 17:22:50|||||||||384
1624382580000|2021-06-22 17:23:00|||||||||604
1624382600000|2021-06-22 17:23:20|883|882|883|882|883|882|883|882|1600
1624382630000|2021-06-22 17:23:50|||||||||800
1624382650000|2021-06-22 17:24:10|882|881|882|881|882|881|882|881|400
1624382680000|2021-06-22 17:24:40|||||||||200
1624382700000|2021-06-22 17:25:00|||||||||300
1624382730000|2021-06-22 17:25:30|||||||||698
1624382750000|2021-06-22 17:25:50|883|882|884|883|884|883|883|882|1200
1624382760000|2021-06-22 17:26:00|||||||||113
1624382770000|2021-06-22 17:26:10|||||||||100
1624382780000|2021-06-22 17:26:20|||||||||750
1624382800000|2021-06-22 17:26:40|||||||||1700
1624382810000|2021-06-22 17:26:50|||||||||200
1624382830000|2021-06-22 17:27:10|883|882|883|882|883|882|883|882|2731
1624382840000|2021-06-22 17:27:20|||||||||1100
1624382880000|2021-06-22 17:28:00|||||||||114
1624382900000|2021-06-22 17:28:20|||||||||2000
1624382930000|2021-06-22 17:28:50|884|883|884|883|884|883|884|883|1850
1624382970000|2021-06-22 17:29:30|||||||||100
1624383000000|2021-06-22 17:30:00|885|884|885|884|885|884|885|884|4200
1624383020000|2021-06-22 17:30:20|||||||||100
1624383040000|2021-06-22 17:30:40|||||||||100
1624383060000|2021-06-22 17:31:00|||||||||483
1624383080000|2021-06-22 17:31:20|||||||||5400
1624383110000|2021-06-22 17:31:50|||||||||100
1624383140000|2021-06-22 17:32:20|||||||||300
1624383150000|2021-06-22 17:32:30|||||||||265
1624383160000|2021-06-22 17:32:40|||||||||297
1624383210000|2021-06-22 17:33:30|||||||||100
1624383220000|2021-06-22 17:33:40|||||||||2358
1624383240000|2021-06-22 17:34:00|||||||||100
1624383300000|2021-06-22 17:35:00|886|885|886|885|886|885|886|885|2100
1624383340000|2021-06-22 17:35:40|||||||||1000
1624383390000|2021-06-22 17:36:30|887|886|887|886|887|886|887|886|2561
1624383400000|2021-06-22 17:36:40|||||||||380
1624383410000|2021-06-22 17:36:50|||||||||180
1624383420000|2021-06-22 17:37:00|||||||||150
1624383440000|2021-06-22 17:37:20|||||||||400
1624383450000|2021-06-22 17:37:30|||||||||200
1624383460000|2021-06-22 17:37:40|||||||||100
1624383470000|2021-06-22 17:37:50|||||||||200
1624383500000|2021-06-22 17:38:20|886|885|886|885|886|885|886|885|2250
1624383510000|2021-06-22 17:38:30|887|886|887|886|887|886|887|886|1525
1624383520000|2021-06-22 17:38:40|||||||||485
1624383530000|2021-06-22 17:38:50|||||||||105
1624383560000|2021-06-22 17:39:20|888|887|888|887|888|887|888|887|3400
1624383590000|2021-06-22 17:39:50|887|886|887|886|887|886|887|886|2098
1624383610000|2021-06-22 17:40:10|||||||||300
1624383620000|2021-06-22 17:40:20|||||||||100
1624383660000|2021-06-22 17:41:00|||||||||500
1624383680000|2021-06-22 17:41:20|||||||||200
1624383700000|2021-06-22 17:41:40|886|885|887|886|887|886|886|885|1572
1624383710000|2021-06-22 17:41:50|||||||||100
1624383740000|2021-06-22 17:42:20|||||||||100
1624383760000|2021-06-22 17:42:40|||||||||635
1624383770000|2021-06-22 17:42:50|||||||||591
1624383780000|2021-06-22 17:43:00|||||||||100
1624383800000|2021-06-22 17:43:20|||||||||100
1624383810000|2021-06-22 17:43:30|||||||||449
1624383840000|2021-06-22 17:44:00|||||||||100
1624383850000|2021-06-22 17:44:10|||||||||112
1624383860000|2021-06-22 17:44:20|886|885|886|885|886|885|886|885|1000
1624383880000|2021-06-22 17:44:40|||||||||100
1624383900000|2021-06-22 17:45:00|||||||||100
1624383970000|2021-06-22 17:46:10|887|886|887|886|887|886|887|886|3750
1624383980000|2021-06-22 17:46:20|888|887|888|887|888|887|888|887|4387
1624383990000|2021-06-22 17:46:30|||||||||100
1624384000000|2021-06-22 17:46:40|889|888|889|888|889|888|889|888|2231
1624384020000|2021-06-22 17:47:00|890|889|890|889|890|889|890|889|2500
1624384060000|2021-06-22 17:47:40|||||||||502
1624384070000|2021-06-22 17:47:50|||||||||100
1624384090000|2021-06-22 17:48:10|||||||||100
1624384120000|2021-06-22 17:48:40|||||||||839
1624384130000|2021-06-22 17:48:50|||||||||100
1624384180000|2021-06-22 17:49:40|||||||||707
1624384190000|2021-06-22 17:49:50|889|888|889|888|889|888|889|888|4850
1624384200000|2021-06-22 17:50:00|890|889|890|889|890|889|890|889|4694
1624384220000|2021-06-22 17:50:20|||||||||500
1624384290000|2021-06-22 17:51:30|||||||||400
1624384300000|2021-06-22 17:51:40|||||||||435
1624384320000|2021-06-22 17:52:00|891|890|891|890|891|890|891|890|11319
1624384340000|2021-06-22 17:52:20|||||||||821
1624384350000|2021-06-22 17:52:30|||||||||900
1624384370000|2021-06-22 17:52:50|||||||||150
1624384380000|2021-06-22 17:53:00|||||||||105
1624384390000|2021-06-22 17:53:10|||||||||570
1624384400000|2021-06-22 17:53:20|||||||||100
1624384410000|2021-06-22 17:53:30|||||||||1070
1624384420000|2021-06-22 17:53:40|||||||||833
1624384450000|2021-06-22 17:54:10|||||||||100
1624384490000|2021-06-22 17:54:50|||||||||100
1624384500000|2021-06-22 17:55:00|||||||||700
1624384520000|2021-06-22 17:55:20|||||||||500
1624384530000|2021-06-22 17:55:30|||||||||500
1624384540000|2021-06-22 17:55:40|||||||||140
1624384560000|2021-06-22 17:56:00|890|889|889|888|890|889|889|888|6750
1624384570000|2021-06-22 17:56:10|||||||||300
1624384580000|2021-06-22 17:56:20|||||||||100
1624384600000|2021-06-22 17:56:40|890|889|890|889|890|889|890|889|1100
1624384620000|2021-06-22 17:57:00|||||||||100
1624384630000|2021-06-22 17:57:10|||||||||100
1624384670000|2021-06-22 17:57:50|||||||||850
1624384680000|2021-06-22 17:58:00|||||||||400
1624384690000|2021-06-22 17:58:10|891|890|891|890|891|890|891|890|5750
1624384730000|2021-06-22 17:58:50|892|891|892|891|892|891|892|891|4700
1624384740000|2021-06-22 17:59:00|||||||||800
1624384750000|2021-06-22 17:59:10|891|890|891|890|891|890|891|890|3300
1624384770000|2021-06-22 17:59:30|890|889|890|889|890|889|890|889|3700
1624384790000|2021-06-22 17:59:50|||||||||100
1624384830000|2021-06-22 18:00:30|889|888|889|888|889|888|889|888|2300
1624384840000|2021-06-22 18:00:40|||||||||100
1624384860000|2021-06-22 18:01:00|||||||||700
1624384870000|2021-06-22 18:01:10|||||||||100
1624384880000|2021-06-22 18:01:20|||||||||500
1624384890000|2021-06-22 18:01:30|||||||||100
1624384900000|2021-06-22 18:01:40|888|887|888|887|888|887|888|887|600
1624384910000|2021-06-22 18:01:50|||||||||700
1624384920000|2021-06-22 18:02:00|||||||||200
1624384930000|2021-06-22 18:02:10|||||||||600
1624384940000|2021-06-22 18:02:20|||||||||500
1624384960000|2021-06-22 18:02:40|||||||||600
1624384980000|2021-06-22 18:03:00|||||||||600
1624384990000|2021-06-22 18:03:10|889|888|889|888|889|888|889|888|3700
1624385000000|2021-06-22 18:03:20|890|889|890|889|890|889|890|889|1100
1624385030000|2021-06-22 18:03:50|||||||||200
1624385040000|2021-06-22 18:04:00|891|890|891|890|891|890|891|890|680
1624385050000|2021-06-22 18:04:10|||||||||1150
1624385060000|2021-06-22 18:04:20|892|891|892|891|892|891|891|891|1190
1624385070000|2021-06-22 18:04:30|||||||||100
1624385080000|2021-06-22 18:04:40|||||||||100
1624385090000|2021-06-22 18:04:50|||||||||300
1624385100000|2021-06-22 18:05:00|891|890|891|890|891|890|891|890|692
1624385120000|2021-06-22 18:05:20|||||||||100
1624385150000|2021-06-22 18:05:50|||||||||100
1624385160000|2021-06-22 18:06:00|||||||||100
1624385170000|2021-06-22 18:06:10|||||||||500
1624385180000|2021-06-22 18:06:20|||||||||1300
1624385200000|2021-06-22 18:06:40|892|891|892|891|892|891|892|891|13598
1624385230000|2021-06-22 18:07:10|891|890|891|890|891|890|891|890|1900
1624385260000|2021-06-22 18:07:40|890|889|890|889|890|889|890|889|8117
1624385290000|2021-06-22 18:08:10|||||||||100
1624385300000|2021-06-22 18:08:20|||||||||100
1624385320000|2021-06-22 18:08:40|889|888|889|888|889|888|889|888|200
1624385330000|2021-06-22 18:08:50|||||||||428
1624385340000|2021-06-22 18:09:00|||||||||23654
1624385360000|2021-06-22 18:09:20|890|889|890|889|890|889|890|889|5200
1624385370000|2021-06-22 18:09:30|||||||||302
1624385380000|2021-06-22 18:09:40|||||||||1505
1624385390000|2021-06-22 18:09:50|891|890|891|890|891|890|891|890|215
1624385400000|2021-06-22 18:10:00|||||||||115
1624385420000|2021-06-22 18:10:20|||||||||867
1624385440000|2021-06-22 18:10:40|||||||||393
1624385450000|2021-06-22 18:10:50|||||||||100
1624385470000|2021-06-22 18:11:10|||||||||110
1624385480000|2021-06-22 18:11:20|||||||||550
1624385500000|2021-06-22 18:11:40|||||||||200
1624385550000|2021-06-22 18:12:30|892|891|892|891|892|891|892|891|700
1624385560000|2021-06-22 18:12:40|||||||||500
1624385570000|2021-06-22 18:12:50|891|890|891|890|891|890|891|890|1350
1624385580000|2021-06-22 18:13:00|||||||||150
1624385620000|2021-06-22 18:13:40|||||||||392
1624385680000|2021-06-22 18:14:40|||||||||100
1624385690000|2021-06-22 18:14:50|||||||||200
1624385710000|2021-06-22 18:15:10|892|891|892|891|892|891|892|891|2300
1624385720000|2021-06-22 18:15:20|||||||||100
1624385740000|2021-06-22 18:15:40|891|890|891|890|891|890|891|890|3270
1624385750000|2021-06-22 18:15:50|890||891||891||890||7620
1624385760000|2021-06-22 18:16:00|890|889|890|889|890|889|890|889|1600
1624385810000|2021-06-22 18:16:50|||||||||100
1624385850000|2021-06-22 18:17:30|||||||||100
1624385860000|2021-06-22 18:17:40|||||||||100
1624385880000|2021-06-22 18:18:00|||||||||6409
1624385890000|2021-06-22 18:18:10|||||||||694
1624385900000|2021-06-22 18:18:20|||||||||200
1624385920000|2021-06-22 18:18:40|||||||||1491
1624385940000|2021-06-22 18:19:00|||||||||590
1624385970000|2021-06-22 18:19:30|||||||||325
1624385980000|2021-06-22 18:19:40|||||||||100
1624386000000|2021-06-22 18:20:00|889|888|889|888|889|888|889|888|1043
1624386010000|2021-06-22 18:20:10|888|887|888|887|888|887|888|887|1000
1624386020000|2021-06-22 18:20:20|887|886|887|886|887|886|887|886|1300
1624386040000|2021-06-22 18:20:40|||||||||100
1624386050000|2021-06-22 18:20:50|888|887|888|887|888|887|888|887|4300
1624386060000|2021-06-22 18:21:00|||||||||135
1624386080000|2021-06-22 18:21:20|889|888|889|888|889|888|889|888|4178
1624386090000|2021-06-22 18:21:30|||||||||100
1624386100000|2021-06-22 18:21:40|||||||||122
1624386120000|2021-06-22 18:22:00|||||||||3600
1624386180000|2021-06-22 18:23:00|||||||||200
1624386200000|2021-06-22 18:23:20|890|889|890|889|890|889|890|889|15218
1624386210000|2021-06-22 18:23:30|891|890|891|890|891|890|891|890|2300
1624386220000|2021-06-22 18:23:40|890|889|890|889|890|889|890|889|17583
1624386230000|2021-06-22 18:23:50|||||||||400
1624386240000|2021-06-22 18:24:00|||||||||600
1624386250000|2021-06-22 18:24:10|||||||||100
1624386270000|2021-06-22 18:24:30|||||||||400
1624386290000|2021-06-22 18:24:50|||||||||580
1624386310000|2021-06-22 18:25:10|||||||||100
1624386320000|2021-06-22 18:25:20|||||||||100
1624386340000|2021-06-22 18:25:40|||||||||1200
1624386360000|2021-06-22 18:26:00|||||||||400
1624386390000|2021-06-22 18:26:30|||||||||1000
1624386400000|2021-06-22 18:26:40|889|888|889|888|889|888|889|888|1913
1624386420000|2021-06-22 18:27:00|||||||||225
1624386470000|2021-06-22 18:27:50|||||||||154
1624386510000|2021-06-22 18:28:30|||||||||200
1624386520000|2021-06-22 18:28:40|||||||||200
1624386530000|2021-06-22 18:28:50|||||||||100
1624386550000|2021-06-22 18:29:10|||||||||200
1624386560000|2021-06-22 18:29:20|||||||||175
1624386630000|2021-06-22 18:30:30|||||||||260
1624386640000|2021-06-22 18:30:40|||||||||152
1624386660000|2021-06-22 18:31:00|888|887|888|887|888|887|888|887|3700
1624386670000|2021-06-22 18:31:10|887|886|887|886|887|886|887|886|1793
1624386680000|2021-06-22 18:31:20|||||||||352
1624386690000|2021-06-22 18:31:30|888|887|888|887|888|887|888|887|200
1624386700000|2021-06-22 18:31:40|||||||||100
1624386710000|2021-06-22 18:31:50|||||||||100
1624386730000|2021-06-22 18:32:10|889|888|889|888|889|888|889|888|2200
1624386740000|2021-06-22 18:32:20|||||||||200
1624386750000|2021-06-22 18:32:30|||||||||877
1624386770000|2021-06-22 18:32:50|888|887|888|887|888|887|888|887|675
1624386780000|2021-06-22 18:33:00|||||||||100
1624386830000|2021-06-22 18:33:50|||||||||950
1624386910000|2021-06-22 18:35:10|||||||||480
1624386920000|2021-06-22 18:35:20|||||||||112
1624386950000|2021-06-22 18:35:50|||||||||1000
1624387040000|2021-06-22 18:37:20|887|886|887|886|887|886|887|886|1100
1624387050000|2021-06-22 18:37:30|||||||||100
1624387070000|2021-06-22 18:37:50|||||||||264
1624387110000|2021-06-22 18:38:30|||||||||250
1624387150000|2021-06-22 18:39:10|||||||||100
1624387180000|2021-06-22 18:39:40|888|887|888|887|888|887|888|887|0
1624387190000|2021-06-22 18:39:50|||||||||100
1624387210000|2021-06-22 18:40:10|887|886|887|886|887|886|887|886|744
1624387260000|2021-06-22 18:41:00|888|887|889|888|889|888|888|887|7137
1624387280000|2021-06-22 18:41:20|||||||||300
1624387370000|2021-06-22 18:42:50|||||||||1100
1624387380000|2021-06-22 18:43:00|||||||||700
1624387390000|2021-06-22 18:43:10|||||||||100
1624387400000|2021-06-22 18:43:20|890|886|890|886|890|886|890|886|0
1624387410000|2021-06-22 18:43:30|891|887|890|886|891|887|890|886|0
1624387420000|2021-06-22 18:43:40|891|887|891|887|891|887|890|886|0
1624387430000|2021-06-22 18:43:50|890|886|891|887|891|887|890|886|0
1624387440000|2021-06-22 18:44:00|890|886|890|886|891|887|890|886|400
1624387460000|2021-06-22 18:44:20|891|887|890|886|891|887|889|885|0
1624387470000|2021-06-22 18:44:30|891|887|891|887|891|887|890|886|0
1624387480000|2021-06-22 18:44:40|890|886|890|886|891|887|890|886|0
1624387490000|2021-06-22 18:44:50|891|887|891|887|891|887|891|887|0
1624387500000|2021-06-22 18:45:00|890|886|892|888|892|888|890|886|0
1624387510000|2021-06-22 18:45:10|891|887|892|888|892|888|891|887|0
1624387520000|2021-06-22 18:45:20|891|887|892|888|892|888|891|887|0
1624387530000|2021-06-22 18:45:30|891|887|891|887|892|888|891|887|0
1624387550000|2021-06-22 18:45:50|892|888|892|888|892|888|891|887|100
1624387560000|2021-06-22 18:46:00|891|886|891|887|891|887|890|886|0
1624387570000|2021-06-22 18:46:10|890|886|890|886|890|886|890|886|0
1624387580000|2021-06-22 18:46:20|891|887|891|887|892|888|890|886|300
1624387590000|2021-06-22 18:46:30|892|888|892|888|892|888|891|887|0
1624387610000|2021-06-22 18:46:50|891|887|892|888|892|888|891|887|422
1624387620000|2021-06-22 18:47:00|891|887|891|887|892|888|891|887|0
1624387630000|2021-06-22 18:47:10|892|888|891|887|892|888|891|887|0
1624387640000|2021-06-22 18:47:20|892|888|892|888|892|888|891|887|100
1624387650000|2021-06-22 18:47:30|891|887|892|888|892|888|891|887|1100
1624387660000|2021-06-22 18:47:40|891|887|890|886|892|888|890|886|0
1624387670000|2021-06-22 18:47:50|891|887|891|887|891|887|891|887|0
1624387680000|2021-06-22 18:48:00|890|886|891|887|892|888|890|886|452
1624387690000|2021-06-22 18:48:10|892|888|890|886|892|888|890|886|0
1624387700000|2021-06-22 18:48:20|891|887|891|887|891|887|890|886|0
1624387710000|2021-06-22 18:48:30|890|886|890|886|891|887|890|886|0
1624387720000|2021-06-22 18:48:40|891|887|890|886|891|887|890|886|0
1624387730000|2021-06-22 18:48:50|891|887|890|886|891|887|890|886|0
1624387740000|2021-06-22 18:49:00|891|887|891|887|891|887|890|886|0
1624387750000|2021-06-22 18:49:10|890|886|890|886|890|886|890|886|0
1624387760000|2021-06-22 18:49:20|891|887|891|887|891|887|890|886|0
1624387770000|2021-06-22 18:49:30|890|886|891|887|891|887|890|886|0
1624387780000|2021-06-22 18:49:40|890|886|890|886|890|886|890|886|0
1624387790000|2021-06-22 18:49:50|891|887|891|887|891|887|890|886|0
1624387800000|2021-06-22 18:50:00|890|886|891|887|891|887|890|886|0
1624387810000|2021-06-22 18:50:10|890|886|890|886|890|886|890|886|0
1624387820000|2021-06-22 18:50:20|891|887|891|887|891|887|890|886|300
1624387830000|2021-06-22 18:50:30|890|886|890|886|891|887|890|886|0
1624387840000|2021-06-22 18:50:40|891|887|891|887|891|887|890|886|0
1624387850000|2021-06-22 18:50:50|890|886|890|886|891|887|890|886|100
1624387860000|2021-06-22 18:51:00|891|887|891|887|891|887|890|886|0
1624387870000|2021-06-22 18:51:10|890|886|890|886|891|887|890|886|0
1624387880000|2021-06-22 18:51:20|891|887|891|887|891|887|890|886|0
1624387890000|2021-06-22 18:51:30|890|886|890|886|891|887|890|886|0
1624387900000|2021-06-22 18:51:40|891|887|891|887|891|887|890|886|1200
1624387910000|2021-06-22 18:51:50|890|886|890|886|891|887|890|886|0
1624387920000|2021-06-22 18:52:00|891|887|891|887|891|887|890|886|0
1624387930000|2021-06-22 18:52:10|890|886|890|886|890|886|890|886|0
1624387940000|2021-06-22 18:52:20|891|887|891|887|891|887|891|887|1000
1624387950000|2021-06-22 18:52:30|890|886|890|886|891|887|890|886|100
1624387970000|2021-06-22 18:52:50|891|887|891|887|891|887|891|887|0
1624387980000|2021-06-22 18:53:00|890|886|890|886|890|886|890|886|0
1624387990000|2021-06-22 18:53:10|891|887|891|887|891|887|890|886|1000
1624388000000|2021-06-22 18:53:20|890|886|891|887|891|887|890|886|0
1624388010000|2021-06-22 18:53:30|890|886|890|886|891|887|890|886|400
1624388020000|2021-06-22 18:53:40|891|887|891|887|891|887|890|886|0
1624388030000|2021-06-22 18:53:50|890|886|890|886|890|886|890|886|0
1624388040000|2021-06-22 18:54:00|891|887|890|886|891|887|890|886|100
1624388050000|2021-06-22 18:54:10|891|887|890|886|891|887|889|885|153
1624388060000|2021-06-22 18:54:20|889|885|890|886|890|886|889|885|200
1624388070000|2021-06-22 18:54:30|889|885|890|886|890|886|889|885|100
1624388080000|2021-06-22 18:54:40|889|885|890|886|891|887|889|885|0
1624388090000|2021-06-22 18:54:50|891|887|891|887|891|887|891|887|0
1624388100000|2021-06-22 18:55:00|890|886|890|886|891|887|889|885|0
1624388110000|2021-06-22 18:55:10|889|885|891|887|891|887|889|885|0
1624388120000|2021-06-22 18:55:20|890|886|890|886|891|887|890|886|300
1624388130000|2021-06-22 18:55:30|891|887|890|886|891|887|890|886|500
1624388140000|2021-06-22 18:55:40|891|887|890|886|891|887|890|886|150
1624388150000|2021-06-22 18:55:50|891|887|890|886|891|887|890|886|0
1624388160000|2021-06-22 18:56:00|891|887|890|886|891|887|890|886|0
1624388170000|2021-06-22 18:56:10|891|887|891|887|891|887|890|886|383
1624388180000|2021-06-22 18:56:20|890|886|891|887|892|888|890|886|0
1624388190000|2021-06-22 18:56:30|892|888|892|888|892|888|892|888|0
1624388200000|2021-06-22 18:56:40|891|887|891|887|892|888|891|887|0
1624388210000|2021-06-22 18:56:50|892|888|893|889|893|889|892|887|0
1624388220000|2021-06-22 18:57:00|892|888|893|889|893|889|892|888|0
1624388230000|2021-06-22 18:57:10|892|888|892|888|893|889|892|888|0
1624388240000|2021-06-22 18:57:20|893|889|893|889|893|889|893|889|0
1624388250000|2021-06-22 18:57:30|892|888|892|888|893|889|892|888|2600
1624388260000|2021-06-22 18:57:40|893|889|892|888|893|889|892|888|0
1624388270000|2021-06-22 18:57:50|893|889|892|888|893|889|892|888|0
1624388280000|2021-06-22 18:58:00|893|889|892|888|893|889|892|888|0
1624388290000|2021-06-22 18:58:10|893|889|892|888|893|889|892|888|0
1624388310000|2021-06-22 18:58:30|893|889|893|889|893|889|892|888|0
1624388320000|2021-06-22 18:58:40|892|888|892|888|893|889|892|888|0
1624388330000|2021-06-22 18:58:50|893|889|893|889|893|889|892|887|0
1624388340000|2021-06-22 18:59:00|892|888|892|888|892|888|892|888|100
1624388350000|2021-06-22 18:59:10|893|889|892|888|893|889|892|888|0
1624388360000|2021-06-22 18:59:20|893|889|893|889|893|889|893|889|0
1624388370000|2021-06-22 18:59:30|892|888|893|889|893|889|892|888|0
1624388380000|2021-06-22 18:59:40|892|888|893|889|893|889|892|888|0
1624388390000|2021-06-22 18:59:50|892|888|892|888|893|889|892|888|0
1624388400000|2021-06-22 19:00:00|893|889|892|888|893|889|892|888|0
1624388410000|2021-06-22 19:00:10|893|889|893|889|893|889|892|888|0
1624388420000|2021-06-22 19:00:20|892|888|893|889|894|890|892|888|100
1624388430000|2021-06-22 19:00:30|894|890|893|889|894|890|893|889|0
1624388440000|2021-06-22 19:00:40|894|890|893|889|894|890|893|889|0
1624388450000|2021-06-22 19:00:50|894|890|893|889|894|890|893|889|0
1624388460000|2021-06-22 19:01:00|894|890|894|890|894|890|893|889|0
1624388470000|2021-06-22 19:01:10|893|889|893|889|894|890|893|889|2250
1624388480000|2021-06-22 19:01:20|894|890|893|889|894|890|893|889|0
1624388490000|2021-06-22 19:01:30|894|890|893|889|894|890|893|889|400
1624388500000|2021-06-22 19:01:40|894|890|894|890|894|890|893|889|0
1624388510000|2021-06-22 19:01:50|893|889|892|888|894|890|892|888|100
1624388520000|2021-06-22 19:02:00|893|889|892|888|893|889|892|888|290
1624388530000|2021-06-22 19:02:10|893|889|893|889|893|889|892|888|0
1624388540000|2021-06-22 19:02:20|892|888|892|888|893|889|892|888|100
1624388550000|2021-06-22 19:02:30|893|889|893|889|893|889|893|889|0
1624388560000|2021-06-22 19:02:40|892|888|893|889|893|889|892|888|0
1624388570000|2021-06-22 19:02:50|892|888|893|889|893|889|892|888|0
1624388580000|2021-06-22 19:03:00|892|888|893|889|893|889|892|888|0
1624388590000|2021-06-22 19:03:10|892|888|891|887|892|888|891|887|0
1624388600000|2021-06-22 19:03:20|892|888|892|888|892|888|891|887|0
1624455000000|2021-06-23 13:30:00|898|894|897|895|898|895|896|894|19454
1624455010000|2021-06-23 13:30:10|896|896|898|897|898|897|896|895|3614
1624455020000|2021-06-23 13:30:20|899|898|899|898|899|898|899|898|2091
1624455030000|2021-06-23 13:30:30||897||897||897||897|500
1624455040000|2021-06-23 13:30:40|898|896|898|897|898|897|897|896|1400
1624455050000|2021-06-23 13:30:50||896||896||896||896|100
1624455060000|2021-06-23 13:31:00|897||897||898||897||0
1624455070000|2021-06-23 13:31:10|898|897|898|897|898|897|898|897|7325
1624455080000|2021-06-23 13:31:20|897|896|896|895|897|896|896|895|17518
1624455110000|2021-06-23 13:31:50|895|894|899|898|899|898|894|893|17691
1624455120000|2021-06-23 13:32:00|||||||||884
1624455130000|2021-06-23 13:32:10|900|899|901|900|901|900|900|899|36611
1624455140000|2021-06-23 13:32:20|||||||||504
1624455150000|2021-06-23 13:32:30|||||||||5427
1624455170000|2021-06-23 13:32:50|||||||||200
1624455180000|2021-06-23 13:33:00|900|899|900|899|900|899|900|899|8056
1624455190000|2021-06-23 13:33:10|901|900|902|901|902|901|901|900|2332
1624455200000|2021-06-23 13:33:20|903|902|902|901|903|902|902|901|8911
1624455210000|2021-06-23 13:33:30|901|900|903|902|903|902|901|900|5500
1624455220000|2021-06-23 13:33:40|902|901|904|903|904|903|902|901|700
1624455230000|2021-06-23 13:33:50|905|904|905|904|905|904|905|904|2467
1624455240000|2021-06-23 13:34:00|904|903|905|903|905|904|904|903|5163
1624455250000|2021-06-23 13:34:10|904|902|903|901|904|902|902|901|500
1624455260000|2021-06-23 13:34:20|902|902|904|903|905|904|902|902|2435
1624455270000|2021-06-23 13:34:30|||||||||1300
1624455280000|2021-06-23 13:34:40|905|904|905|904|905|904|905|904|1689
1624455290000|2021-06-23 13:34:50|||||||||1314
1624455300000|2021-06-23 13:35:00|906|905|908|907|908|907|906|905|5285
1624455310000|2021-06-23 13:35:10|907|906|908|907|908|907|907|906|3940
1624455320000|2021-06-23 13:35:20|||||||||1323
1624455330000|2021-06-23 13:35:30|909|908|909|908|909|908|909|908|8280
1624455340000|2021-06-23 13:35:40|910|909|910|909|910|909|909|909|7190
1624455350000|2021-06-23 13:35:50|909|908|906|905|909|908|906|905|2021
1624455360000|2021-06-23 13:36:00|907|906|908|907|908|907|907|906|2493
1624455370000|2021-06-23 13:36:10|||||||||100
1624455380000|2021-06-23 13:36:20|909|908|909|908|909|908|909|908|2402
1624455390000|2021-06-23 13:36:30|910|909|910|909|910|909|910|909|2797
1624455400000|2021-06-23 13:36:40|909|908|910|909|910|909|909|908|0
1624455410000|2021-06-23 13:36:50|||||||||238
1624455420000|2021-06-23 13:37:00|909|908|909|908|909|908|909|908|1782
1624455430000|2021-06-23 13:37:10|910|909|910|909|910|909|909|908|4382
1624455440000|2021-06-23 13:37:20|909|908|910|909|910|909|909|908|1660
1624455450000|2021-06-23 13:37:30|||||||||1400
1624455460000|2021-06-23 13:37:40|||||||||5808
1624455470000|2021-06-23 13:37:50|||||||||400
1624455480000|2021-06-23 13:38:00|909|908|909|908|909|908|909|908|1128
1624455490000|2021-06-23 13:38:10|||||||||500
1624455500000|2021-06-23 13:38:20|908|907|909|908|909|908|908|907|3222
1624455510000|2021-06-23 13:38:30|908|907|906|905|908|907|906|905|2224
1624455520000|2021-06-23 13:38:40|905|904|905|904|905|904|905|904|1226
1624455530000|2021-06-23 13:38:50|906|905|906|905|906|905|906|905|1214
1624455540000|2021-06-23 13:39:00|907|906|907|906|907|906|907|906|950
1624455550000|2021-06-23 13:39:10|908|907|908|907|908|907|908|907|1298
1624455560000|2021-06-23 13:39:20|907|906|907|906|908|907|907|906|6632
1624455580000|2021-06-23 13:39:40|||||||||4500
1624455590000|2021-06-23 13:39:50|||||||||6798
1624455600000|2021-06-23 13:40:00|908|907|907|906|908|907|907|906|3589
1624455610000|2021-06-23 13:40:10|906|905|904|903|906|905|904|903|6040
1624455620000|2021-06-23 13:40:20|903|902|903|902|903|902|903|902|1818
1624455630000|2021-06-23 13:40:30|904|903|904|903|904|903|904|903|500
1624455640000|2021-06-23 13:40:40|905|904|906|905|906|905|905|904|6217
1624455650000|2021-06-23 13:40:50|905|904|905|904|905|904|905|904|698
1624455660000|2021-06-23 13:41:00|906|905|905|904|906|905|905|904|300
1624455670000|2021-06-23 13:41:10|904|903|905|904|905|904|904|903|3198
1624455680000|2021-06-23 13:41:20|904|903|902|901|904|903|902|901|5000
1624455690000|2021-06-23 13:41:30|||||||||600
1624455700000|2021-06-23 13:41:40|901|900|901|900|901|900|901|900|400
1624455710000|2021-06-23 13:41:50|900|899|900|899|900|899|900|899|3386
1624455720000|2021-06-23 13:42:00|901|900|900|899|902|901|900|899|2627
1624455730000|2021-06-23 13:42:10|901|900|900|899|901|900|900|899|500
1624455740000|2021-06-23 13:42:20|901|900|901|900|901|900|901|900|522
1624455750000|2021-06-23 13:42:30|900|899|901|899|901|900|900|899|1100
1624455760000|2021-06-23 13:42:40|900|900|901|900|901|900|900|900|105
1624455770000|2021-06-23 13:42:50|902|901|902|901|902|901|901|900|3136
1624455780000|2021-06-23 13:43:00|903|902|901|900|903|902|901|900|2468
1624455790000|2021-06-23 13:43:10|902|901|901|900|902|901|901|900|400
1624455800000|2021-06-23 13:43:20|||||||||200
1624455810000|2021-06-23 13:43:30|902|901|902|901|902|901|902|901|945
1624455820000|2021-06-23 13:43:40|903|902|902|901|903|902|901|900|9226
1624455830000|2021-06-23 13:43:50|901|900|900|899|901|900|900|899|6633
1624455840000|2021-06-23 13:44:00|901|900|901|900|901|900|901|900|800
1624455850000|2021-06-23 13:44:10|||||||||100
1624455860000|2021-06-23 13:44:20|902|901|902|901|902|901|901|900|3336
1624455870000|2021-06-23 13:44:30|||||||||400
1624455880000|2021-06-23 13:44:40|903|902|903|902|903|902|903|902|7289
1624455890000|2021-06-23 13:44:50|904|901|903|902|904|902|903|901|100
1624455900000|2021-06-23 13:45:00|902|901|904|903|904|903|902|901|1400
1624455910000|2021-06-23 13:45:10|905|904|905|904|905|904|905|904|1822
1624455920000|2021-06-23 13:45:20|||||||||200
1624455930000|2021-06-23 13:45:30|906|905|907|905|907|906|906|905|7757
1624455940000|2021-06-23 13:45:40|908|906|907|905|908|906|906|905|210
1624455950000|2021-06-23 13:45:50|908|907|908|907|908|907|908|907|1587
1624455960000|2021-06-23 13:46:00|||||||||321
1624455970000|2021-06-23 13:46:10|909|908|910|909|910|909|909|908|19563
1624455980000|2021-06-23 13:46:20|911|910|912|911|912|911|911|910|28945
1624455990000|2021-06-23 13:46:30|913|912|913|912|913|912|912|911|2628
1624456000000|2021-06-23 13:46:40|||||||||1459
1624456010000|2021-06-23 13:46:50|912|911|913|912|913|912|912|911|12004
1624456020000|2021-06-23 13:47:00|||||||||4110
1624456030000|2021-06-23 13:47:10|||||||||600
1624456040000|2021-06-23 13:47:20|912|911|911|910|912|911|911|910|2043
1624456050000|2021-06-23 13:47:30|||||||||2643
1624456060000|2021-06-23 13:47:40|910|909|911|910|911|910|910|909|3798
1624456070000|2021-06-23 13:47:50|912|911|913|912|913|912|912|911|900
1624456080000|2021-06-23 13:48:00|912|911|912|911|912|911|912|911|1461
1624456090000|2021-06-23 13:48:10|||||||||1649
1624456100000|2021-06-23 13:48:20|913|912|914|913|914|913|913|912|7954
1624456110000|2021-06-23 13:48:30|915|914|914|913|915|914|914|913|6030
1624456120000|2021-06-23 13:48:40|915|914|915|914|915|914|915|914|3762
1624456130000|2021-06-23 13:48:50|916|915|918|917|918|917|916|915|25172
1624456140000|2021-06-23 13:49:00|||||||||948
1624456150000|2021-06-23 13:49:10|||||||||11361
1624456160000|2021-06-23 13:49:20|919|918|918|917|919|918|918|917|5935
1624456170000|2021-06-23 13:49:30|917|916|917|916|917|916|916|915|7548
1624456180000|2021-06-23 13:49:40|||||||||500
1624456190000|2021-06-23 13:49:50|916|915|916|915|916|915|916|915|2400
1624456200000|2021-06-23 13:50:00|917|916|917|916|917|916|917|916|1014
1624456210000|2021-06-23 13:50:10|||||||||257
1624456220000|2021-06-23 13:50:20|918|917|917|916|918|917|917|916|3132
1624456230000|2021-06-23 13:50:30|918|917|918|917|918|917|918|917|7276
1624456240000|2021-06-23 13:50:40|919|918|919|918|919|918|919|918|4100
1624456250000|2021-06-23 13:50:50|||||||||400
1624456260000|2021-06-23 13:51:00|920|919|918|917|920|919|918|917|8022
1624456270000|2021-06-23 13:51:10|917|916|918|917|918|917|917|916|1334
1624456280000|2021-06-23 13:51:20|919|918|920|919|920|919|919|918|5627
1624456290000|2021-06-23 13:51:30|||||||||2184
1624456300000|2021-06-23 13:51:40|919|918|919|918|920|918|919|918|4694
1624456310000|2021-06-23 13:51:50|920|919|920|919|920|919|920|919|1850
1624456320000|2021-06-23 13:52:00|||||||||615
1624456330000|2021-06-23 13:52:10|921|920|921|920|921|920|921|920|19225
1624456340000|2021-06-23 13:52:20|922|921|921|920|922|921|921|920|4947
1624456350000|2021-06-23 13:52:30|920|919|922|920|922|921|920|919|9793
1624456360000|2021-06-23 13:52:40||921||921||921||921|3525
1624456370000|2021-06-23 13:52:50|923|922|923|922|923|922|923|922|6957
1624456380000|2021-06-23 13:53:00|||||||||2033
1624456390000|2021-06-23 13:53:10|922|921|923|922|923|922|922|921|7411
1624456400000|2021-06-23 13:53:20|922|921|923|922|923|922|922|921|5975
1624456410000|2021-06-23 13:53:30|922|921|922|921|922|921|922|921|1700
1624456420000|2021-06-23 13:53:40|921|920|921|920|921|920|921|920|1250
1624456430000|2021-06-23 13:53:50|922|921|924|923|924|923|922|921|6000
1624456440000|2021-06-23 13:54:00|925|924|925|924|925|924|925|924|2462
1624456450000|2021-06-23 13:54:10|||||||||1000
1624456460000|2021-06-23 13:54:20|||||||||8200
1624456470000|2021-06-23 13:54:30|||||||||703
1624456480000|2021-06-23 13:54:40|924|923|924|923|924|923|924|923|7293
1624456490000|2021-06-23 13:54:50|925|924|925|924|925|924|925|924|1581
1624456500000|2021-06-23 13:55:00|||||||||2585
1624456510000|2021-06-23 13:55:10|924|923|924|923|924|924|924|923|19540
1624456520000|2021-06-23 13:55:20|923|922|923|922|923|922|923|922|2800
1624456530000|2021-06-23 13:55:30|924|923|925|924|925|924|924|923|11185
1624456540000|2021-06-23 13:55:40|926|925|925|924|926|925|925|924|11296
1624456550000|2021-06-23 13:55:50|926|925|924|923|926|925|924|923|3206
1624456560000|2021-06-23 13:56:00|||||||||12062
1624456570000|2021-06-23 13:56:10|||||||||5700
1624456580000|2021-06-23 13:56:20|||||||||2780
1624456590000|2021-06-23 13:56:30|||||||||1400
1624456600000|2021-06-23 13:56:40|||||||||3026
1624456610000|2021-06-23 13:56:50|||||||||1112
1624456620000|2021-06-23 13:57:00|923|922|923|922|923|922|923|922|3320
1624456630000|2021-06-23 13:57:10|922|921|921|920|922|921|921|920|11088
1624456640000|2021-06-23 13:57:20|||||||||774
1624456650000|2021-06-23 13:57:30|920|919|920|919|920|919|920|919|16515
1624456660000|2021-06-23 13:57:40|||||||||1331
1624456670000|2021-06-23 13:57:50|||||||||1411
1624456700000|2021-06-23 13:58:20|||||||||100
1624456710000|2021-06-23 13:58:30|919|918|918|917|919|918|918|917|2000
1624456720000|2021-06-23 13:58:40|||||||||600
1624456730000|2021-06-23 13:58:50|||||||||3170
1624456740000|2021-06-23 13:59:00|917|916|916|915|917|916|916|915|5721
1624456750000|2021-06-23 13:59:10|915|914|915|914|915|914|915|914|2606
1624456760000|2021-06-23 13:59:20|914|913|913|912|914|913|913|912|14211
1624456770000|2021-06-23 13:59:30|914|913|914|913|914|913|914|913|1576
1624456780000|2021-06-23 13:59:40|915|914|915|914|915|914|915|914|6077
1624456790000|2021-06-23 13:59:50|914|913|914|913|914|913|914|913|12756
1624456800000|2021-06-23 14:00:00|915|914|916|915|916|915|915|914|714
1624456810000|2021-06-23 14:00:10|||||||||400
1624456820000|2021-06-23 14:00:20|||||||||900
1624456830000|2021-06-23 14:00:30|915|914|915|914|915|914|915|914|1620
1624456840000|2021-06-23 14:00:40|916|915|916|915|917|916|916|915|2521
1624456850000|2021-06-23 14:00:50|||||||||300
1624456860000|2021-06-23 14:01:00|||||||||3989
1624456870000|2021-06-23 14:01:10|||||||||2600
1624456880000|2021-06-23 14:01:20|915|914|915|914|915|914|915|914|2120
1624456890000|2021-06-23 14:01:30|917|915|916|915|917|916|916|915|900
1624456900000|2021-06-23 14:01:40|917|916|917|916|917|916|917|916|1392
1624456910000|2021-06-23 14:01:50|918|917|918|917|918|917|918|917|601
1624456920000|2021-06-23 14:02:00|||||||||100
1624456930000|2021-06-23 14:02:10|917|916|917|916|917|916|917|916|4173
1624456940000|2021-06-23 14:02:20|916|915|916|915|916|915|916|915|300
1624456960000|2021-06-23 14:02:40|||||||||100
1624456970000|2021-06-23 14:02:50|915|914|915|914|915|914|915|914|896
1624456980000|2021-06-23 14:03:00|||||||||766
1624456990000|2021-06-23 14:03:10|916|915|917|916|917|916|916|915|1500
1624457000000|2021-06-23 14:03:20|918|917|918|917|918|917|918|917|869
1624457010000|2021-06-23 14:03:30|||||||||800
1624457030000|2021-06-23 14:03:50|||||||||1100
1624457040000|2021-06-23 14:04:00|||||||||156
1624457050000|2021-06-23 14:04:10|917|916|917|916|917|916|917|916|400
1624457060000|2021-06-23 14:04:20|||||||||200
1624457070000|2021-06-23 14:04:30|916|915|916|915|916|915|916|915|500
1624457080000|2021-06-23 14:04:40|915|914|915|914|915|914|915|914|600
1624457090000|2021-06-23 14:04:50|916|915|916|915|916|915|916|915|1873
1624457100000|2021-06-23 14:05:00|917|916|917|916|917|916|917|916|0
1624457110000|2021-06-23 14:05:10|||||||||2000
1624457120000|2021-06-23 14:05:20|||||||||2643
1624457130000|2021-06-23 14:05:30|||||||||1193
1624457140000|2021-06-23 14:05:40|918|917|917|916|918|917|917|916|500
1624457150000|2021-06-23 14:05:50|||||||||1000
1624457160000|2021-06-23 14:06:00|918|917|919|918|919|918|918|917|1029
1624457170000|2021-06-23 14:06:10|920|919|920|919|920|919|920|919|200
1624457180000|2021-06-23 14:06:20|||||||||250
1624457190000|2021-06-23 14:06:30|919|918|919|918|919|918|919|918|1213
1624457200000|2021-06-23 14:06:40|||||||||1100
1624457210000|2021-06-23 14:06:50|||||||||198
1624457220000|2021-06-23 14:07:00|920|919|920|919|920|919|920|919|2413
1624457230000|2021-06-23 14:07:10|921|920|922|921|922|921|921|920|5727
1624457240000|2021-06-23 14:07:20|923|922|923|922|923|922|923|922|4619
1624457250000|2021-06-23 14:07:30|922|921|922|921|922|921|922|921|3676
1624457260000|2021-06-23 14:07:40|921|920|921|920|921|920|921|920|600
1624457270000|2021-06-23 14:07:50|920|919|920|919|920|919|920|919|800
1624457290000|2021-06-23 14:08:10|||||||||100
1624457300000|2021-06-23 14:08:20|||||||||2200
1624457310000|2021-06-23 14:08:30|919|918|919|918|919|918|919|918|1492
1624457320000|2021-06-23 14:08:40|||||||||1254
1624457330000|2021-06-23 14:08:50|||||||||225
1624457340000|2021-06-23 14:09:00|||||||||400
1624457350000|2021-06-23 14:09:10|918|917|918|917|918|917|918|917|3200
1624457360000|2021-06-23 14:09:20|||||||||553
1624457390000|2021-06-23 14:09:50|919|918|920|919|920|919|919|918|3000
1624457400000|2021-06-23 14:10:00|919|918|919|918|919|918|919|918|412
1624457410000|2021-06-23 14:10:10|||||||||100
1624457420000|2021-06-23 14:10:20|918|917|918|917|918|917|918|917|4700
1624457440000|2021-06-23 14:10:40|917|916|916|915|917|916|916|915|2160
1624457450000|2021-06-23 14:10:50|||||||||300
1624457460000|2021-06-23 14:11:00|915|914|915|914|915|914|915|914|500
1624457470000|2021-06-23 14:11:10|||||||||500
1624457480000|2021-06-23 14:11:20|916|915|916|915|916|915|916|915|1341
1624457490000|2021-06-23 14:11:30|915|914|915|914|915|914|915|914|1095
1624457500000|2021-06-23 14:11:40|||||||||300
1624457510000|2021-06-23 14:11:50|||||||||654
1624457520000|2021-06-23 14:12:00|916|915|916|915|916|915|916|915|1870
1624457540000|2021-06-23 14:12:20|917|916|917|916|917|916|917|916|5068
1624457550000|2021-06-23 14:12:30|916|915|917|916|917|916|916|915|1400
1624457560000|2021-06-23 14:12:40|916|915|916|915|916|915|916|915|1500
1624457570000|2021-06-23 14:12:50|917|916|915|914|917|916|915|914|2699
1624457580000|2021-06-23 14:13:00|||||||||3000
1624457590000|2021-06-23 14:13:10|||||||||100
1624457600000|2021-06-23 14:13:20|916|915|916|915|916|915|916|915|810
1624457610000|2021-06-23 14:13:30|||||||||500
1624457620000|2021-06-23 14:13:40|||||||||1000
1624457630000|2021-06-23 14:13:50|||||||||200
1624457640000|2021-06-23 14:14:00|||||||||1000
1624457650000|2021-06-23 14:14:10|||||||||200
1624457660000|2021-06-23 14:14:20|||||||||100
1624457670000|2021-06-23 14:14:30|||||||||209
1624457680000|2021-06-23 14:14:40|915|914|915|914|915|914|915|914|5183
1624457690000|2021-06-23 14:14:50|916|915|915|914|916|915|915|914|400
1624457700000|2021-06-23 14:15:00|||||||||1409
1624457710000|2021-06-23 14:15:10|||||||||350
1624457740000|2021-06-23 14:15:40|||||||||790
1624457750000|2021-06-23 14:15:50|||||||||1400
1624457760000|2021-06-23 14:16:00|916|915|917|916|917|916|916|915|4194
1624457770000|2021-06-23 14:16:10|916|915|916|915|916|915|916|915|1200
1624457780000|2021-06-23 14:16:20|915|914|915|914|915|914|915|914|1630
1624457800000|2021-06-23 14:16:40|916|915|916|915|916|915|916|915|100
1624457810000|2021-06-23 14:16:50|915|914|915|914|915|914|915|914|376
1624457820000|2021-06-23 14:17:00|916|915|916|915|916|915|916|915|450
1624457830000|2021-06-23 14:17:10|917|916|917|916|917|916|917|916|3336
1624457840000|2021-06-23 14:17:20|916|915|916|915|916|915|916|915|800
1624457850000|2021-06-23 14:17:30|917|916|917|916|917|916|917|916|3696
1624457860000|2021-06-23 14:17:40|||||||||100
1624457870000|2021-06-23 14:17:50|916|915|916|915|916|915|915|914|800
1624457880000|2021-06-23 14:18:00|||||||||200
1624457890000|2021-06-23 14:18:10|||||||||5100
1624457900000|2021-06-23 14:18:20|||||||||2300
1624457910000|2021-06-23 14:18:30|||||||||208
1624457920000|2021-06-23 14:18:40|||||||||1000
1624457930000|2021-06-23 14:18:50|917|916|917|916|917|916|917|916|1798
1624457940000|2021-06-23 14:19:00|918|917|918|917|918|917|918|917|700
1624457950000|2021-06-23 14:19:10|917|916|917|916|917|916|917|916|1200
1624457960000|2021-06-23 14:19:20|918|917|918|917|919|918|918|917|17580
1624457970000|2021-06-23 14:19:30|||||||||800
1624457980000|2021-06-23 14:19:40|||||||||500
1624457990000|2021-06-23 14:19:50|||||||||800
1624458000000|2021-06-23 14:20:00|||||||||600
1624458020000|2021-06-23 14:20:20|919|918|919|918|919|918|919|918|3144
1624458030000|2021-06-23 14:20:30|918|917|918|917|918|917|918|917|5900
1624458040000|2021-06-23 14:20:40|||||||||2200
1624458060000|2021-06-23 14:21:00|||||||||1000
1624458070000|2021-06-23 14:21:10|||||||||600
1624458080000|2021-06-23 14:21:20|||||||||600
1624458090000|2021-06-23 14:21:30|||||||||1000
1624458100000|2021-06-23 14:21:40|917|916|917|916|917|916|917|916|1204
1624458120000|2021-06-23 14:22:00|918|917|919|918|919|918|918|917|2162
1624458130000|2021-06-23 14:22:10|||||||||200
1624458150000|2021-06-23 14:22:30|||||||||200
1624458160000|2021-06-23 14:22:40|||||||||4300
1624458180000|2021-06-23 14:23:00|||||||||400
1624458190000|2021-06-23 14:23:10|918|917|917|916|918|917|917|916|1464
1624458200000|2021-06-23 14:23:20|916|915|916|915|916|915|916|915|1100
1624458210000|2021-06-23 14:23:30|||||||||100
1624458220000|2021-06-23 14:23:40|915|914|913|913|915|914|913|912|8101
1624458230000|2021-06-23 14:23:50|914|914|915|914|915|914|914|914|1975
1624458240000|2021-06-23 14:24:00|916|915|916|915|916|915|916|915|717
1624458250000|2021-06-23 14:24:10|||||||||100
1624458260000|2021-06-23 14:24:20|915|914|915|914|915|914|915|914|775
1624458290000|2021-06-23 14:24:50|||||||||700
1624458300000|2021-06-23 14:25:00|916|915|917|916|917|916|916|915|9935
1624458310000|2021-06-23 14:25:10|||||||||1405
1624458320000|2021-06-23 14:25:20|918|917|918|917|918|917|918|917|1600
1624458360000|2021-06-23 14:26:00|919|918|919|918|919|918|919|918|700
1624458370000|2021-06-23 14:26:10|918|917|918|917|918|917|918|917|1500
1624458380000|2021-06-23 14:26:20|919|918|919|918|919|918|919|918|450
1624458390000|2021-06-23 14:26:30|||||||||5000
1624458410000|2021-06-23 14:26:50|||||||||600
1624458420000|2021-06-23 14:27:00|||||||||100
1624458430000|2021-06-23 14:27:10|||||||||100
1624458440000|2021-06-23 14:27:20|920|919|920|919|920|919|920|919|2333
1624458450000|2021-06-23 14:27:30|||||||||6598
1624458460000|2021-06-23 14:27:40|919|918|919|918|919|918|919|918|1300
1624458470000|2021-06-23 14:27:50|||||||||781
1624458480000|2021-06-23 14:28:00|920|919|920|919|920|919|920|919|974
1624458490000|2021-06-23 14:28:10|||||||||500
1624458500000|2021-06-23 14:28:20|||||||||1300
1624458510000|2021-06-23 14:28:30|||||||||800
1624458530000|2021-06-23 14:28:50|||||||||100
1624458540000|2021-06-23 14:29:00|921|920|921|920|921|920|921|920|7050
1624458560000|2021-06-23 14:29:20|||||||||1200
1624458570000|2021-06-23 14:29:30|||||||||550
1624458580000|2021-06-23 14:29:40|920|919|919|918|920|919|919|918|15032
1624458590000|2021-06-23 14:29:50|920|919|920|919|920|919|920|919|500
1624458600000|2021-06-23 14:30:00|||||||||500
1624458610000|2021-06-23 14:30:10|919|918|920|919|920|919|919|918|2375
1624458620000|2021-06-23 14:30:20|||||||||2090
1624458630000|2021-06-23 14:30:30|||||||||2715
1624458650000|2021-06-23 14:30:50|921|920|922|921|922|921|921|920|11520
1624458670000|2021-06-23 14:31:10|||||||||450
1624458680000|2021-06-23 14:31:20|921|920|921|920|921|920|921|920|3200
1624458690000|2021-06-23 14:31:30|||||||||217
1624458710000|2021-06-23 14:31:50|||||||||1100
1624458720000|2021-06-23 14:32:00|||||||||600
1624458730000|2021-06-23 14:32:10|||||||||2000
1624458740000|2021-06-23 14:32:20|920|919|920|919|920|919|920|919|1597
1624458750000|2021-06-23 14:32:30|919|918|919|918|919|918|919|918|1000
1624458760000|2021-06-23 14:32:40|918|917|918|917|918|917|918|917|1100
1624458770000|2021-06-23 14:32:50|||||||||100
1624458780000|2021-06-23 14:33:00|||||||||300
1624458790000|2021-06-23 14:33:10|917|916|917|916|917|916|917|916|1044
1624458800000|2021-06-23 14:33:20|||||||||100
1624458810000|2021-06-23 14:33:30|||||||||6447
1624458820000|2021-06-23 14:33:40|||||||||200
1624458830000|2021-06-23 14:33:50|916|915|917|916|917|916|916|915|2834
1624458840000|2021-06-23 14:34:00|||||||||100
1624458860000|2021-06-23 14:34:20|||||||||100
1624458870000|2021-06-23 14:34:30|918|917|918|917|918|917|918|917|1198
1624458880000|2021-06-23 14:34:40|917|916|917|916|917|916|917|916|300
1624458890000|2021-06-23 14:34:50|||||||||600
1624458900000|2021-06-23 14:35:00|918|917|919|918|919|918|918|917|8625
1624458910000|2021-06-23 14:35:10|918|917|917|916|918|917|917|916|600
1624458920000|2021-06-23 14:35:20|||||||||3275
1624458940000|2021-06-23 14:35:40|||||||||700
1624458950000|2021-06-23 14:35:50|||||||||1000
1624458960000|2021-06-23 14:36:00|||||||||300
1624458970000|2021-06-23 14:36:10|918|917|919|918|919|918|918|917|2222
1624458980000|2021-06-23 14:36:20|||||||||150
1624458990000|2021-06-23 14:36:30|918|917|918|917|918|917|918|917|3270
1624459000000|2021-06-23 14:36:40|919|918|918|917|919|918|918|917|1459
1624459030000|2021-06-23 14:37:10|||||||||200
1624459040000|2021-06-23 14:37:20|||||||||300
1624459050000|2021-06-23 14:37:30|||||||||100
1624459060000|2021-06-23 14:37:40|||||||||3079
1624459070000|2021-06-23 14:37:50|919|918|919|918|919|918|919|918|1125
1624459080000|2021-06-23 14:38:00|920|919|920|919|921|920|920|919|5344
1624459100000|2021-06-23 14:38:20|919|918|919|918|919|918|919|918|1669
1624459110000|2021-06-23 14:38:30|918|917|918|917|918|917|918|917|700
1624459130000|2021-06-23 14:38:50|919|918|919|918|919|918|919|918|981
1624459140000|2021-06-23 14:39:00|||||||||143
1624459160000|2021-06-23 14:39:20|918|917|918|917|918|917|918|917|2212
1624459170000|2021-06-23 14:39:30|||||||||200
1624459180000|2021-06-23 14:39:40|917|916|917|916|917|916|917|916|2100
1624459190000|2021-06-23 14:39:50|||||||||100
1624459200000|2021-06-23 14:40:00|918|917|918|917|918|917|918|917|200
1624459210000|2021-06-23 14:40:10|||||||||200
1624459220000|2021-06-23 14:40:20|919|918|919|918|919|918|919|918|1067
1624459230000|2021-06-23 14:40:30|||||||||417
1624459240000|2021-06-23 14:40:40|918|917|918|917|918|917|918|917|1000
1624459260000|2021-06-23 14:41:00|||||||||611
1624459270000|2021-06-23 14:41:10|||||||||100
1624459280000|2021-06-23 14:41:20|917|916|917|916|917|916|917|916|6010
1624459290000|2021-06-23 14:41:30|||||||||180
1624459300000|2021-06-23 14:41:40|||||||||100
1624459310000|2021-06-23 14:41:50|916|915|917|916|917|916|916|915|6000
1624459320000|2021-06-23 14:42:00|916|915|916|915|916|915|916|915|751
1624459330000|2021-06-23 14:42:10|915|914|916|915|916|915|915|914|3596
1624459340000|2021-06-23 14:42:20|915|914|916|915|916|915|915|914|400
1624459350000|2021-06-23 14:42:30|915|914|915|914|915|914|915|914|800
1624459360000|2021-06-23 14:42:40|||||||||5100
1624459370000|2021-06-23 14:42:50|||||||||2100
1624459380000|2021-06-23 14:43:00|||||||||200
1624459390000|2021-06-23 14:43:10|||||||||282
1624459400000|2021-06-23 14:43:20|916|915|916|915|916|915|916|915|1311
1624459410000|2021-06-23 14:43:30|||||||||600
1624459420000|2021-06-23 14:43:40|||||||||200
1624459440000|2021-06-23 14:44:00|||||||||4300
1624459450000|2021-06-23 14:44:10|||||||||2405
1624459470000|2021-06-23 14:44:30|915|914|915|914|915|914|915|914|2848
1624459480000|2021-06-23 14:44:40|||||||||100
1624459490000|2021-06-23 14:44:50|||||||||400
1624459500000|2021-06-23 14:45:00|||||||||215
1624459510000|2021-06-23 14:45:10|||||||||100
1624459520000|2021-06-23 14:45:20|||||||||500
1624459530000|2021-06-23 14:45:30|||||||||300
1624459550000|2021-06-23 14:45:50|||||||||1400
1624459560000|2021-06-23 14:46:00|916|915|916|915|916|915|916|915|2959
1624459570000|2021-06-23 14:46:10|||||||||200
1624459580000|2021-06-23 14:46:20|915|914|915|914|915|914|915|914|2790
1624459590000|2021-06-23 14:46:30|914|913|914|913|914|913|914|913|3300
1624459600000|2021-06-23 14:46:40|||||||||400
1624459610000|2021-06-23 14:46:50|913|912|913|912|913|912|913|912|8350
1624459620000|2021-06-23 14:47:00|||||||||200
1624459630000|2021-06-23 14:47:10|912|911|912|911|912|911|912|911|5810
1624459640000|2021-06-23 14:47:20|||||||||412
1624459660000|2021-06-23 14:47:40|||||||||100
1624459670000|2021-06-23 14:47:50|||||||||621
1624459680000|2021-06-23 14:48:00|||||||||1072
1624459690000|2021-06-23 14:48:10|911|910|911|910|911|910|911|910|1800
1624459700000|2021-06-23 14:48:20|912|911|912|911|912|911|912|911|2800
1624459710000|2021-06-23 14:48:30|||||||||302
1624459720000|2021-06-23 14:48:40|911|910|911|910|911|910|911|910|2000
1624459730000|2021-06-23 14:48:50|||||||||200
1624459740000|2021-06-23 14:49:00|910|909|910|909|910|909|910|909|6727
1624459750000|2021-06-23 14:49:10|911|910|911|910|911|910|911|910|1645
1624459760000|2021-06-23 14:49:20|||||||||320
1624459770000|2021-06-23 14:49:30|910|909|910|909|910|909|910|909|1875
1624459780000|2021-06-23 14:49:40|||||||||100
1624459790000|2021-06-23 14:49:50|||||||||300
1624459800000|2021-06-23 14:50:00|||||||||300
1624459810000|2021-06-23 14:50:10|911|910|910|909|911|910|910|909|3817
1624459820000|2021-06-23 14:50:20|||||||||200
1624459830000|2021-06-23 14:50:30|||||||||200
1624459840000|2021-06-23 14:50:40|||||||||700
1624459850000|2021-06-23 14:50:50|||||||||200
1624459880000|2021-06-23 14:51:20|||||||||690
1624459900000|2021-06-23 14:51:40|||||||||100
1624459910000|2021-06-23 14:51:50|909|908|909|908|909|908|909|908|4377
1624459920000|2021-06-23 14:52:00|910|909|909|908|910|909|909|908|21470
1624459930000|2021-06-23 14:52:10|||||||||329
1624459950000|2021-06-23 14:52:30|||||||||600
1624459960000|2021-06-23 14:52:40|||||||||497
1624459980000|2021-06-23 14:53:00|908|907|908|907|908|907|908|907|2594
1624459990000|2021-06-23 14:53:10|||||||||300
1624460000000|2021-06-23 14:53:20|909|908|909|908|909|908|909|908|2816
1624460010000|2021-06-23 14:53:30|910|909|910|909|910|909|910|909|900
1624460030000|2021-06-23 14:53:50|909|908|909|908|909|908|909|908|800
1624460040000|2021-06-23 14:54:00|||||||||100
1624460050000|2021-06-23 14:54:10|||||||||200
1624460060000|2021-06-23 14:54:20|910|909|910|909|910|909|910|909|1398
1624460080000|2021-06-23 14:54:40|||||||||100
1624460090000|2021-06-23 14:54:50|909|908|909|908|909|908|909|908|1157
1624460100000|2021-06-23 14:55:00|||||||||560
1624460110000|2021-06-23 14:55:10|||||||||100
1624460120000|2021-06-23 14:55:20|||||||||1200
1624460130000|2021-06-23 14:55:30|908|907|908|907|908|907|908|907|1751
1624460150000|2021-06-23 14:55:50|||||||||1100
1624460160000|2021-06-23 14:56:00|||||||||100
1624460170000|2021-06-23 14:56:10|||||||||1000
1624460180000|2021-06-23 14:56:20|909|908|908|907|909|908|908|907|2802
1624460200000|2021-06-23 14:56:40|||||||||500
1624460210000|2021-06-23 14:56:50|||||||||300
1624460220000|2021-06-23 14:57:00|907|906|907|906|907|906|907|906|4800
1624460230000|2021-06-23 14:57:10|||||||||1600
1624460240000|2021-06-23 14:57:20|||||||||100
1624460250000|2021-06-23 14:57:30|908|907|908|907|908|907|908|907|1302
1624460270000|2021-06-23 14:57:50|907|906|908|907|908|907|907|906|837
1624460280000|2021-06-23 14:58:00|907|906|907|906|907|906|907|906|822
1624460300000|2021-06-23 14:58:20|908|907|908|907|908|907|908|907|1242
1624460310000|2021-06-23 14:58:30|||||||||2100
1624460320000|2021-06-23 14:58:40|||||||||471
1624460340000|2021-06-23 14:59:00|907|906|907|906|907|906|907|906|1596
1624460350000|2021-06-23 14:59:10|908|907|908|907|908|907|908|907|1400
1624460360000|2021-06-23 14:59:20|||||||||125
1624460370000|2021-06-23 14:59:30|||||||||100
1624460380000|2021-06-23 14:59:40|||||||||500
1624460390000|2021-06-23 14:59:50|||||||||9300
1624460400000|2021-06-23 15:00:00|||||||||100
1624460410000|2021-06-23 15:00:10|909|908|909|908|909|908|909|908|760
1624460420000|2021-06-23 15:00:20|||||||||100
1624460430000|2021-06-23 15:00:30|||||||||500
1624460440000|2021-06-23 15:00:40|908|907|908|907|908|907|908|907|650
1624460450000|2021-06-23 15:00:50|||||||||100
1624460470000|2021-06-23 15:01:10|||||||||200
1624460490000|2021-06-23 15:01:30|907|906|907|906|907|906|907|906|4007
1624460510000|2021-06-23 15:01:50|906|905|906|905|906|905|906|905|3514
1624460520000|2021-06-23 15:02:00|907|906|907|906|907|906|907|906|390
1624460530000|2021-06-23 15:02:10|||||||||3600
1624460550000|2021-06-23 15:02:30|906|905|906|905|906|905|906|905|300
1624460560000|2021-06-23 15:02:40|905|904|905|904|905|904|905|904|3761
1624460570000|2021-06-23 15:02:50|||||||||3100
1624460580000|2021-06-23 15:03:00|904|903|904|903|904|903|904|903|1300
1624460590000|2021-06-23 15:03:10|903|902|903|902|903|902|903|902|600
1624460600000|2021-06-23 15:03:20|902|901|902|901|902|901|902|901|2040
1624460610000|2021-06-23 15:03:30|903|902|903|902|903|902|903|902|3301
1624460620000|2021-06-23 15:03:40|902|901|902|901|902|901|902|901|600
1624460630000|2021-06-23 15:03:50|||||||||617
1624460640000|2021-06-23 15:04:00|903|902|903|902|903|902|903|902|100
1624460670000|2021-06-23 15:04:30|||||||||200
1624460680000|2021-06-23 15:04:40|902|901|902|901|902|901|902|901|100
1624460700000|2021-06-23 15:05:00|||||||||812
1624460710000|2021-06-23 15:05:10|||||||||1000
1624460720000|2021-06-23 15:05:20|||||||||1100
1624460730000|2021-06-23 15:05:30|||||||||4100
1624460740000|2021-06-23 15:05:40|903|902|902|901|903|902|902|901|2139
1624460750000|2021-06-23 15:05:50|903|902|903|902|903|902|903|902|8615
1624460760000|2021-06-23 15:06:00|902|901|902|901|902|901|902|901|0
1624460770000|2021-06-23 15:06:10|||||||||1400
1624460780000|2021-06-23 15:06:20|||||||||600
1624460800000|2021-06-23 15:06:40|||||||||100
1624460810000|2021-06-23 15:06:50|||||||||1000
1624460820000|2021-06-23 15:07:00|901|900|901|900|901|900|901|900|1582
1624460830000|2021-06-23 15:07:10|902|901|902|901|902|901|902|901|700
1624460840000|2021-06-23 15:07:20|904|903|905|904|905|904|904|903|2000
1624460850000|2021-06-23 15:07:30|||||||||611
1624460860000|2021-06-23 15:07:40|904|903|904|903|904|903|904|903|2000
1624460870000|2021-06-23 15:07:50|||||||||100
1624460880000|2021-06-23 15:08:00|905|904|905|904|905|904|905|904|200
1624460890000|2021-06-23 15:08:10|904|903|903|902|904|903|903|902|29816
1624460900000|2021-06-23 15:08:20|902|901|901|900|902|901|901|900|1800
1624460910000|2021-06-23 15:08:30|||||||||1400
1624460920000|2021-06-23 15:08:40|||||||||150
1624460930000|2021-06-23 15:08:50|||||||||200
1624460960000|2021-06-23 15:09:20|||||||||328
1624460970000|2021-06-23 15:09:30|902|901|902|901|902|901|902|901|1399
1624461000000|2021-06-23 15:10:00|||||||||112
1624461010000|2021-06-23 15:10:10|||||||||200
1624461020000|2021-06-23 15:10:20|||||||||100
1624461030000|2021-06-23 15:10:30|||||||||300
1624461040000|2021-06-23 15:10:40|901|900|902|901|902|901|901|900|1023
1624461050000|2021-06-23 15:10:50|||||||||100
1624461060000|2021-06-23 15:11:00|901|900|901|900|901|900|901|900|800
1624461080000|2021-06-23 15:11:20|||||||||100
1624461090000|2021-06-23 15:11:30|||||||||2500
1624461110000|2021-06-23 15:11:50|902|901|902|901|902|901|902|901|1718
1624461120000|2021-06-23 15:12:00|||||||||100
1624461130000|2021-06-23 15:12:10|903|902|903|902|903|902|903|902|4277
1624461140000|2021-06-23 15:12:20|||||||||100
1624461160000|2021-06-23 15:12:40|902|901|902|901|902|901|902|901|400
1624461170000|2021-06-23 15:12:50|||||||||3800
1624461190000|2021-06-23 15:13:10|||||||||308
1624461200000|2021-06-23 15:13:20|903|902|903|902|903|902|903|902|1990
1624461210000|2021-06-23 15:13:30|||||||||128
1624461220000|2021-06-23 15:13:40|||||||||1123
1624461230000|2021-06-23 15:13:50|||||||||100
1624461240000|2021-06-23 15:14:00|904|903|904|903|904|903|904|903|1220
1624461250000|2021-06-23 15:14:10|||||||||405
1624461270000|2021-06-23 15:14:30|903|902|903|902|903|902|903|902|2550
1624461280000|2021-06-23 15:14:40|||||||||400
1624461290000|2021-06-23 15:14:50|||||||||200
1624461300000|2021-06-23 15:15:00|904|903|904|903|904|903|904|903|1759
1624461330000|2021-06-23 15:15:30|||||||||220
1624461340000|2021-06-23 15:15:40|||||||||211
1624461360000|2021-06-23 15:16:00|903|902|903|902|903|902|903|902|4201
1624461380000|2021-06-23 15:16:20|||||||||111
1624461390000|2021-06-23 15:16:30|904|903|904|903|904|903|904|903|400
1624461400000|2021-06-23 15:16:40|905|904|905|904|905|904|905|904|2623
1624461410000|2021-06-23 15:16:50|904|903|904|903|904|903|904|903|1097
1624461420000|2021-06-23 15:17:00|||||||||500
1624461430000|2021-06-23 15:17:10|||||||||100
1624461440000|2021-06-23 15:17:20|||||||||300
1624461450000|2021-06-23 15:17:30|903|902|904|903|904|903|903|902|1300
1624461460000|2021-06-23 15:17:40|||||||||100
1624461470000|2021-06-23 15:17:50|||||||||500
1624461480000|2021-06-23 15:18:00|903|902|903|902|903|902|903|902|2002
1624461490000|2021-06-23 15:18:10|||||||||300
1624461500000|2021-06-23 15:18:20|904|903|905|904|905|904|904|903|9073
1624461510000|2021-06-23 15:18:30|||||||||100
1624461520000|2021-06-23 15:18:40|||||||||3300
1624461540000|2021-06-23 15:19:00|||||||||1400
1624461560000|2021-06-23 15:19:20|||||||||1254
1624461570000|2021-06-23 15:19:30|904|903|904|903|904|903|904|903|2898
1624461580000|2021-06-23 15:19:40|||||||||1266
1624461590000|2021-06-23 15:19:50|||||||||100
1624461600000|2021-06-23 15:20:00|||||||||1144
1624461610000|2021-06-23 15:20:10|||||||||900
1624461620000|2021-06-23 15:20:20|||||||||1286
1624461630000|2021-06-23 15:20:30|||||||||500
1624461640000|2021-06-23 15:20:40|||||||||200
1624461650000|2021-06-23 15:20:50|||||||||100
1624461660000|2021-06-23 15:21:00|||||||||466
1624461670000|2021-06-23 15:21:10|||||||||544
1624461680000|2021-06-23 15:21:20|||||||||1000
1624461690000|2021-06-23 15:21:30|||||||||200
1624461710000|2021-06-23 15:21:50|||||||||100
1624461720000|2021-06-23 15:22:00|||||||||100
1624461730000|2021-06-23 15:22:10|||||||||120
1624461750000|2021-06-23 15:22:30|||||||||100
1624461760000|2021-06-23 15:22:40|||||||||1107
1624461780000|2021-06-23 15:23:00|||||||||5350
1624461790000|2021-06-23 15:23:10|||||||||300
1624461810000|2021-06-23 15:23:30|||||||||300
1624461820000|2021-06-23 15:23:40|||||||||100
1624461830000|2021-06-23 15:23:50|||||||||400
1624461840000|2021-06-23 15:24:00|903|902|903|902|903|902|903|902|3553
1624461850000|2021-06-23 15:24:10|||||||||1600
1624461860000|2021-06-23 15:24:20|||||||||500
1624461870000|2021-06-23 15:24:30|||||||||100
1624461880000|2021-06-23 15:24:40|||||||||205
1624461910000|2021-06-23 15:25:10|||||||||700
1624461920000|2021-06-23 15:25:20|||||||||505
1624461940000|2021-06-23 15:25:40|||||||||166
1624461950000|2021-06-23 15:25:50|||||||||600
1624461960000|2021-06-23 15:26:00|||||||||300
1624461970000|2021-06-23 15:26:10|||||||||100
1624461980000|2021-06-23 15:26:20|||||||||972
1624461990000|2021-06-23 15:26:30|||||||||711
1624462000000|2021-06-23 15:26:40|||||||||500
1624462010000|2021-06-23 15:26:50|||||||||300
1624462020000|2021-06-23 15:27:00|||||||||450
1624462030000|2021-06-23 15:27:10|||||||||200
1624462040000|2021-06-23 15:27:20|902|901|902|901|902|901|902|901|6298
1624462050000|2021-06-23 15:27:30|||||||||1300
1624462070000|2021-06-23 15:27:50|||||||||400
1624462080000|2021-06-23 15:28:00|||||||||400
1624462090000|2021-06-23 15:28:10|||||||||112
1624462100000|2021-06-23 15:28:20|||||||||100
1624462110000|2021-06-23 15:28:30|||||||||1200
1624462120000|2021-06-23 15:28:40|||||||||429
1624462150000|2021-06-23 15:29:10|||||||||100
1624462160000|2021-06-23 15:29:20|||||||||500
1624462180000|2021-06-23 15:29:40|903|902|904|903|904|903|903|902|5366
1624462200000|2021-06-23 15:30:00|903|902|903|902|903|902|903|902|3656
1624462210000|2021-06-23 15:30:10|904|903|904|903|904|903|904|903|840
1624462220000|2021-06-23 15:30:20|||||||||400
1624462250000|2021-06-23 15:30:50|||||||||159
1624462260000|2021-06-23 15:31:00|||||||||100
1624462270000|2021-06-23 15:31:10|||||||||100
1624462280000|2021-06-23 15:31:20|903|902|903|902|903|902|903|902|500
1624462290000|2021-06-23 15:31:30|||||||||500
1624462320000|2021-06-23 15:32:00|902|901|902|901|902|901|902|901|840
1624462330000|2021-06-23 15:32:10|||||||||600
1624462360000|2021-06-23 15:32:40|||||||||2700
1624462370000|2021-06-23 15:32:50|903|902|903|902|903|902|903|902|2049
1624462410000|2021-06-23 15:33:30|||||||||1300
1624462420000|2021-06-23 15:33:40|||||||||900
1624462430000|2021-06-23 15:33:50|902|901|902|901|902|901|902|901|780
1624462440000|2021-06-23 15:34:00|||||||||100
1624462450000|2021-06-23 15:34:10|901|900|901|900|901|900|901|900|1886
1624462460000|2021-06-23 15:34:20|||||||||561
1624462480000|2021-06-23 15:34:40|||||||||111
1624462500000|2021-06-23 15:35:00|900|899|899|898|900|899|899|898|27242
1624462510000|2021-06-23 15:35:10|||||||||4610
1624462520000|2021-06-23 15:35:20|898|897|899|898|899|898|898|897|6752
1624462530000|2021-06-23 15:35:30|||||||||315
1624462540000|2021-06-23 15:35:40|||||||||100
1624462550000|2021-06-23 15:35:50|||||||||500
1624462560000|2021-06-23 15:36:00|||||||||150
1624462570000|2021-06-23 15:36:10|||||||||303
1624462580000|2021-06-23 15:36:20|||||||||1000
1624462590000|2021-06-23 15:36:30|||||||||2100
1624462600000|2021-06-23 15:36:40|||||||||1100
1624462610000|2021-06-23 15:36:50|||||||||864
1624462620000|2021-06-23 15:37:00|||||||||2450
1624462630000|2021-06-23 15:37:10|||||||||100
1624462650000|2021-06-23 15:37:30|||||||||100
1624462680000|2021-06-23 15:38:00|||||||||200
1624462690000|2021-06-23 15:38:10|900|899|900|899|900|899|900|899|5185
1624462700000|2021-06-23 15:38:20|||||||||2000
1624462710000|2021-06-23 15:38:30|||||||||200
1624462720000|2021-06-23 15:38:40|899|898|899|898|899|898|899|898|3572
1624462740000|2021-06-23 15:39:00|||||||||100
1624462760000|2021-06-23 15:39:20|||||||||650
1624462770000|2021-06-23 15:39:30|||||||||200
1624462780000|2021-06-23 15:39:40|900|899|900|899|900|899|900|899|1930
1624462800000|2021-06-23 15:40:00|899|898|899|898|899|898|899|898|893
1624462810000|2021-06-23 15:40:10|||||||||100
1624462820000|2021-06-23 15:40:20|||||||||500
1624462830000|2021-06-23 15:40:30|900|899|900|899|900|899|900|899|1800
1624462840000|2021-06-23 15:40:40|||||||||500
1624462850000|2021-06-23 15:40:50|||||||||2170
1624462860000|2021-06-23 15:41:00|||||||||100
1624462870000|2021-06-23 15:41:10|||||||||200
1624462890000|2021-06-23 15:41:30|||||||||300
1624462900000|2021-06-23 15:41:40|||||||||100
1624462930000|2021-06-23 15:42:10|901|900|901|900|901|900|901|900|6601
1624462940000|2021-06-23 15:42:20|||||||||906
1624462950000|2021-06-23 15:42:30|||||||||100
1624462990000|2021-06-23 15:43:10|||||||||800
1624463000000|2021-06-23 15:43:20|||||||||500
1624463010000|2021-06-23 15:43:30|||||||||100
1624463020000|2021-06-23 15:43:40|||||||||100
1624463040000|2021-06-23 15:44:00|||||||||320
1624463050000|2021-06-23 15:44:10|||||||||100
1624463080000|2021-06-23 15:44:40|||||||||234
1624463100000|2021-06-23 15:45:00|||||||||100
1624463110000|2021-06-23 15:45:10|||||||||280
1624463120000|2021-06-23 15:45:20|||||||||822
1624463150000|2021-06-23 15:45:50|||||||||100
1624463170000|2021-06-23 15:46:10|||||||||100
1624463190000|2021-06-23 15:46:30|||||||||400
1624463200000|2021-06-23 15:46:40|900|899|900|899|900|899|900|899|2318
1624463210000|2021-06-23 15:46:50|||||||||1100
1624463220000|2021-06-23 15:47:00|||||||||400
1624463240000|2021-06-23 15:47:20|||||||||700
1624463250000|2021-06-23 15:47:30|||||||||500
1624463270000|2021-06-23 15:47:50|||||||||300
1624463280000|2021-06-23 15:48:00|||||||||435
1624463290000|2021-06-23 15:48:10|||||||||800
1624463300000|2021-06-23 15:48:20|||||||||120
1624463330000|2021-06-23 15:48:50|||||||||300
1624463340000|2021-06-23 15:49:00|||||||||1000
1624463350000|2021-06-23 15:49:10|||||||||100
1624463360000|2021-06-23 15:49:20|||||||||500
1624463370000|2021-06-23 15:49:30|||||||||1000
1624463380000|2021-06-23 15:49:40|||||||||200
1624463390000|2021-06-23 15:49:50|||||||||700
1624463400000|2021-06-23 15:50:00|||||||||600
1624463420000|2021-06-23 15:50:20|||||||||1400
1624463430000|2021-06-23 15:50:30|||||||||500
1624463440000|2021-06-23 15:50:40|899|898|899|898|899|898|899|898|2110
1624463450000|2021-06-23 15:50:50|||||||||600
1624463460000|2021-06-23 15:51:00|900|899|900|899|900|899|900|899|3377
1624463470000|2021-06-23 15:51:10|901|900|901|900|901|900|901|900|10897
1624463480000|2021-06-23 15:51:20|||||||||300
1624463490000|2021-06-23 15:51:30|||||||||100
1624463500000|2021-06-23 15:51:40|902|901|902|901|902|901|902|901|1467
1624463530000|2021-06-23 15:52:10|||||||||378
1624463560000|2021-06-23 15:52:40|||||||||408
1624463580000|2021-06-23 15:53:00|||||||||1458
1624463590000|2021-06-23 15:53:10|||||||||120
1624463600000|2021-06-23 15:53:20|||||||||100
1624463610000|2021-06-23 15:53:30|||||||||2423
1624463620000|2021-06-23 15:53:40|903|902|903|902|903|902|903|902|2400
1624463650000|2021-06-23 15:54:10|||||||||210
1624463660000|2021-06-23 15:54:20|||||||||100
1624463670000|2021-06-23 15:54:30|902|901|902|901|902|901|902|901|2886
1624463680000|2021-06-23 15:54:40|||||||||2500
1624463690000|2021-06-23 15:54:50|||||||||3327
1624463700000|2021-06-23 15:55:00|||||||||200
1624463710000|2021-06-23 15:55:10|||||||||100
1624463720000|2021-06-23 15:55:20|||||||||700
1624463740000|2021-06-23 15:55:40|||||||||769
1624463760000|2021-06-23 15:56:00|||||||||200
1624463780000|2021-06-23 15:56:20|901|900|901|900|901|900|901|900|1600
1624463800000|2021-06-23 15:56:40|||||||||200
1624463810000|2021-06-23 15:56:50|||||||||143
1624463820000|2021-06-23 15:57:00|||||||||230
1624463840000|2021-06-23 15:57:20|||||||||5000
1624463890000|2021-06-23 15:58:10|||||||||1299
1624463900000|2021-06-23 15:58:20|||||||||101
1624463910000|2021-06-23 15:58:30|||||||||600
1624463940000|2021-06-23 15:59:00|||||||||400
1624463990000|2021-06-23 15:59:50|||||||||111
1624464000000|2021-06-23 16:00:00|||||||||200
1624464010000|2021-06-23 16:00:10|||||||||300
1624464050000|2021-06-23 16:00:50|||||||||315
1624464060000|2021-06-23 16:01:00|||||||||500
1624464070000|2021-06-23 16:01:10|||||||||5300
1624464080000|2021-06-23 16:01:20|||||||||100
1624464090000|2021-06-23 16:01:30|||||||||100
1624464100000|2021-06-23 16:01:40|||||||||2000
1624464110000|2021-06-23 16:01:50|||||||||150
1624464140000|2021-06-23 16:02:20|900|899|900|899|900|899|900|899|1743
1624464150000|2021-06-23 16:02:30|||||||||300
1624464160000|2021-06-23 16:02:40|||||||||500
1624464190000|2021-06-23 16:03:10|||||||||1067
1624464200000|2021-06-23 16:03:20|||||||||200
1624464210000|2021-06-23 16:03:30|||||||||350
1624464220000|2021-06-23 16:03:40|901|900|901|900|901|900|901|900|3338
1624464230000|2021-06-23 16:03:50|902|901|902|901|902|901|902|901|3500
1624464250000|2021-06-23 16:04:10|||||||||100
1624464280000|2021-06-23 16:04:40|901|900|901|900|901|900|901|900|1067
1624464290000|2021-06-23 16:04:50|||||||||286
1624464300000|2021-06-23 16:05:00|||||||||300
1624464320000|2021-06-23 16:05:20|||||||||11410
1624464330000|2021-06-23 16:05:30|||||||||100
1624464360000|2021-06-23 16:06:00|||||||||100
1624464370000|2021-06-23 16:06:10|||||||||125
1624464380000|2021-06-23 16:06:20|||||||||544
1624464390000|2021-06-23 16:06:30|||||||||400
1624464400000|2021-06-23 16:06:40|902|901|902|901|902|901|902|901|2379
1624464410000|2021-06-23 16:06:50|||||||||719
1624464470000|2021-06-23 16:07:50|||||||||6100
1624464480000|2021-06-23 16:08:00|||||||||450
1624464490000|2021-06-23 16:08:10|901|900|901|900|901|900|901|900|1887
1624464500000|2021-06-23 16:08:20|||||||||6050
1624464510000|2021-06-23 16:08:30|902|901|902|901|902|901|902|901|5976
1624464520000|2021-06-23 16:08:40|||||||||204
1624464530000|2021-06-23 16:08:50|||||||||250
1624464560000|2021-06-23 16:09:20|||||||||650
1624464570000|2021-06-23 16:09:30|||||||||2770
1624464590000|2021-06-23 16:09:50|901|900|901|900|901|900|901|900|500
1624464600000|2021-06-23 16:10:00|||||||||330
1624464610000|2021-06-23 16:10:10|||||||||1000
1624464620000|2021-06-23 16:10:20|||||||||200
1624464640000|2021-06-23 16:10:40|||||||||100
1624464650000|2021-06-23 16:10:50|||||||||100
1624464700000|2021-06-23 16:11:40|||||||||400
1624464710000|2021-06-23 16:11:50|||||||||100
1624464740000|2021-06-23 16:12:20|||||||||3304
1624464750000|2021-06-23 16:12:30|902|901|902|901|902|901|902|901|5653
1624464760000|2021-06-23 16:12:40|903|902|903|902|903|902|903|902|3555
1624464790000|2021-06-23 16:13:10|||||||||1000
1624464820000|2021-06-23 16:13:40|||||||||1000
1624464840000|2021-06-23 16:14:00|||||||||500
1624464870000|2021-06-23 16:14:30|||||||||1500
1624464880000|2021-06-23 16:14:40|||||||||300
1624464910000|2021-06-23 16:15:10|||||||||1084
1624464920000|2021-06-23 16:15:20|||||||||2000
1624464940000|2021-06-23 16:15:40|||||||||122
1624464990000|2021-06-23 16:16:30|904|903|904|903|904|903|904|903|2577
1624465010000|2021-06-23 16:16:50|||||||||1300
1624465020000|2021-06-23 16:17:00|||||||||967
1624465030000|2021-06-23 16:17:10|||||||||1000
1624465040000|2021-06-23 16:17:20|||||||||338
1624465060000|2021-06-23 16:17:40|||||||||1100
1624465070000|2021-06-23 16:17:50|||||||||1746
1624465080000|2021-06-23 16:18:00|||||||||300
1624465100000|2021-06-23 16:18:20|||||||||100
1624465110000|2021-06-23 16:18:30|||||||||1320
1624465120000|2021-06-23 16:18:40|||||||||345
1624465130000|2021-06-23 16:18:50|||||||||667
1624465140000|2021-06-23 16:19:00|||||||||628
1624465190000|2021-06-23 16:19:50|||||||||100
1624465200000|2021-06-23 16:20:00|||||||||422
1624465210000|2021-06-23 16:20:10|||||||||100
1624465230000|2021-06-23 16:20:30|||||||||300
1624465250000|2021-06-23 16:20:50|||||||||1100
1624465260000|2021-06-23 16:21:00|||||||||200
1624465280000|2021-06-23 16:21:20|||||||||1000
1624465300000|2021-06-23 16:21:40|||||||||300
1624465320000|2021-06-23 16:22:00|||||||||473
1624465330000|2021-06-23 16:22:10|||||||||316
1624465340000|2021-06-23 16:22:20|905|904|905|904|905|904|905|904|3776
1624465350000|2021-06-23 16:22:30|||||||||100
1624465370000|2021-06-23 16:22:50|||||||||250
1624465390000|2021-06-23 16:23:10|||||||||122
1624465400000|2021-06-23 16:23:20|||||||||300
1624465410000|2021-06-23 16:23:30|||||||||100
1624465420000|2021-06-23 16:23:40|||||||||200
1624465430000|2021-06-23 16:23:50|||||||||100
1624465470000|2021-06-23 16:24:30|904|903|904|903|904|903|904|903|1259
1624465490000|2021-06-23 16:24:50|905|904|905|904|905|904|905|904|4046
1624465500000|2021-06-23 16:25:00|||||||||400
1624465520000|2021-06-23 16:25:20|||||||||300
1624465530000|2021-06-23 16:25:30|||||||||990
1624465540000|2021-06-23 16:25:40|||||||||180
1624465550000|2021-06-23 16:25:50|||||||||663
1624465560000|2021-06-23 16:26:00|||||||||500
1624465580000|2021-06-23 16:26:20|||||||||1700
1624465590000|2021-06-23 16:26:30|||||||||1285
1624465600000|2021-06-23 16:26:40|||||||||300
1624465620000|2021-06-23 16:27:00|||||||||1580
1624465660000|2021-06-23 16:27:40|||||||||308
1624465680000|2021-06-23 16:28:00|||||||||200
1624465690000|2021-06-23 16:28:10|||||||||2100
1624465720000|2021-06-23 16:28:40|||||||||150
1624465730000|2021-06-23 16:28:50|||||||||550
1624465740000|2021-06-23 16:29:00|||||||||500
1624465750000|2021-06-23 16:29:10|||||||||110
1624465780000|2021-06-23 16:29:40|||||||||250
1624465790000|2021-06-23 16:29:50|906|905|906|905|906|905|906|905|3714
1624465800000|2021-06-23 16:30:00|||||||||350
1624465810000|2021-06-23 16:30:10|907|906|907|906|907|906|907|906|5750
1624465820000|2021-06-23 16:30:20|||||||||1000
1624465830000|2021-06-23 16:30:30|||||||||1100
1624465840000|2021-06-23 16:30:40|||||||||1000
1624465850000|2021-06-23 16:30:50|||||||||300
1624465860000|2021-06-23 16:31:00|906|905|906|905|906|905|906|905|2700
1624465870000|2021-06-23 16:31:10|||||||||375
1624465880000|2021-06-23 16:31:20|||||||||682
1624465910000|2021-06-23 16:31:50|||||||||1000
1624465940000|2021-06-23 16:32:20|||||||||1000
1624465950000|2021-06-23 16:32:30|905|904|905|904|905|904|905|904|10545
1624465960000|2021-06-23 16:32:40|904|903|904|903|904|903|904|903|5031
1624465970000|2021-06-23 16:32:50|||||||||300
1624465980000|2021-06-23 16:33:00|||||||||1400
1624466010000|2021-06-23 16:33:30|||||||||200
1624466020000|2021-06-23 16:33:40|||||||||1500
1624466030000|2021-06-23 16:33:50|||||||||499
1624466040000|2021-06-23 16:34:00|||||||||498
1624466070000|2021-06-23 16:34:30|||||||||100
1624466080000|2021-06-23 16:34:40|903|902|903|902|903|902|903|902|7100
1624466130000|2021-06-23 16:35:30|||||||||200
1624466160000|2021-06-23 16:36:00|||||||||100
1624466170000|2021-06-23 16:36:10|||||||||4688
1624466220000|2021-06-23 16:37:00|||||||||200
1624466240000|2021-06-23 16:37:20|902|901|902|901|902|901|902|901|2284
1624466260000|2021-06-23 16:37:40|||||||||1200
1624466280000|2021-06-23 16:38:00|901|900|901|900|901|900|901|900|1000
1624466290000|2021-06-23 16:38:10|||||||||1400
1624466310000|2021-06-23 16:38:30|||||||||180
1624466320000|2021-06-23 16:38:40|900|899|900|899|900|899|900|899|8930
1624466330000|2021-06-23 16:38:50|||||||||110
1624466340000|2021-06-23 16:39:00|899|898|900|899|900|899|899|898|3420
1624466360000|2021-06-23 16:39:20|||||||||500
1624466370000|2021-06-23 16:39:30|899|898|899|898|899|898|899|898|400
1624466390000|2021-06-23 16:39:50|||||||||200
1624466410000|2021-06-23 16:40:10|||||||||930
1624466440000|2021-06-23 16:40:40|||||||||2438
1624466460000|2021-06-23 16:41:00|||||||||200
1624466470000|2021-06-23 16:41:10|||||||||200
1624466480000|2021-06-23 16:41:20|900|899|900|899|900|899|900|899|2604
1624466490000|2021-06-23 16:41:30|899|898|899|898|899|898|899|898|600
1624466500000|2021-06-23 16:41:40|||||||||200
1624466510000|2021-06-23 16:41:50|||||||||5100
1624466520000|2021-06-23 16:42:00|900|899|900|899|900|899|900|899|1300
1624466540000|2021-06-23 16:42:20|||||||||200
1624466590000|2021-06-23 16:43:10|901|900|901|900|901|900|901|900|1860
1624466600000|2021-06-23 16:43:20|||||||||100
1624466610000|2021-06-23 16:43:30|||||||||200
1624466640000|2021-06-23 16:44:00|902|901|902|901|902|901|902|901|2300
1624466650000|2021-06-23 16:44:10|||||||||1400
1624466660000|2021-06-23 16:44:20|901||901||901||901||700
1624466670000|2021-06-23 16:44:30||900||900||900||900|1110
1624466680000|2021-06-23 16:44:40|||||||||100
1624466700000|2021-06-23 16:45:00|902|901|902|901|902|901|902|901|200
1624466710000|2021-06-23 16:45:10|901|900|902|901|902|901|901|900|900
1624466730000|2021-06-23 16:45:30|||||||||108
1624466740000|2021-06-23 16:45:40|||||||||866
1624466760000|2021-06-23 16:46:00|||||||||1000
1624466770000|2021-06-23 16:46:10|||||||||100
1624466790000|2021-06-23 16:46:30|901|900|901|900|901|900|901|900|2396
1624466800000|2021-06-23 16:46:40|902|901|902|901|902|901|902|901|0
1624466820000|2021-06-23 16:47:00|||||||||2800
1624466840000|2021-06-23 16:47:20|||||||||1000
1624466850000|2021-06-23 16:47:30|||||||||100
1624466860000|2021-06-23 16:47:40|||||||||700
1624466880000|2021-06-23 16:48:00|||||||||1000
1624466890000|2021-06-23 16:48:10|||||||||170
1624466930000|2021-06-23 16:48:50|||||||||100
1624466940000|2021-06-23 16:49:00|||||||||100
1624466960000|2021-06-23 16:49:20|901|900|901|900|901|900|901|900|600
1624466970000|2021-06-23 16:49:30|||||||||1095
1624466980000|2021-06-23 16:49:40|||||||||100
1624466990000|2021-06-23 16:49:50|||||||||2000
1624467000000|2021-06-23 16:50:00|||||||||100
1624467020000|2021-06-23 16:50:20|||||||||2000
1624467030000|2021-06-23 16:50:30|900|899|900|899|900|899|900|899|1754
1624467040000|2021-06-23 16:50:40|901|900|901|900|901|900|901|900|1000
1624467080000|2021-06-23 16:51:20|||||||||1000
1624467100000|2021-06-23 16:51:40|||||||||200
1624467110000|2021-06-23 16:51:50|||||||||240
1624467130000|2021-06-23 16:52:10|||||||||225
1624467160000|2021-06-23 16:52:40|||||||||600
1624467180000|2021-06-23 16:53:00|||||||||200
1624467200000|2021-06-23 16:53:20|||||||||700
1624467210000|2021-06-23 16:53:30|900|899|900|899|900|899|900|899|500
1624467220000|2021-06-23 16:53:40|||||||||400
1624467370000|2021-06-23 16:56:10|||||||||657
1624467390000|2021-06-23 16:56:30|||||||||450
1624467400000|2021-06-23 16:56:40|899|898|899|898|899|898|899|898|5499
1624467410000|2021-06-23 16:56:50|||||||||500
1624467420000|2021-06-23 16:57:00|||||||||517
1624467430000|2021-06-23 16:57:10|||||||||250
1624467460000|2021-06-23 16:57:40|||||||||600
1624467490000|2021-06-23 16:58:10|||||||||565
1624467500000|2021-06-23 16:58:20|||||||||1842
1624467520000|2021-06-23 16:58:40|||||||||100
1624467530000|2021-06-23 16:58:50|900|899|900|899|900|899|900|899|1305
1624467560000|2021-06-23 16:59:20|||||||||100
1624467570000|2021-06-23 16:59:30|||||||||100
1624467590000|2021-06-23 16:59:50|||||||||1000
1624467610000|2021-06-23 17:00:10|||||||||300
1624467630000|2021-06-23 17:00:30|||||||||300
1624467640000|2021-06-23 17:00:40|899|898|899|898|899|898|899|898|766
1624467650000|2021-06-23 17:00:50|||||||||1300
1624467680000|2021-06-23 17:01:20|||||||||5000
1624467690000|2021-06-23 17:01:30|||||||||1000
1624467700000|2021-06-23 17:01:40|||||||||700
1624467710000|2021-06-23 17:01:50|||||||||100
1624467740000|2021-06-23 17:02:20|||||||||100
1624467750000|2021-06-23 17:02:30|||||||||2044
1624467770000|2021-06-23 17:02:50|||||||||100
1624467790000|2021-06-23 17:03:10|||||||||1134
1624467800000|2021-06-23 17:03:20|||||||||450
1624467820000|2021-06-23 17:03:40|||||||||113
1624467830000|2021-06-23 17:03:50|||||||||510
1624467850000|2021-06-23 17:04:10|||||||||100
1624467860000|2021-06-23 17:04:20|||||||||100
1624467880000|2021-06-23 17:04:40|||||||||1000
1624467890000|2021-06-23 17:04:50|||||||||393
1624467900000|2021-06-23 17:05:00|||||||||100
1624467910000|2021-06-23 17:05:10|||||||||100
1624467930000|2021-06-23 17:05:30|||||||||300
1624467950000|2021-06-23 17:05:50|900|899|900|899|900|899|900|899|3484
1624467960000|2021-06-23 17:06:00|||||||||500
1624468020000|2021-06-23 17:07:00|||||||||400
1624468030000|2021-06-23 17:07:10|||||||||886
1624468050000|2021-06-23 17:07:30|||||||||350
1624468060000|2021-06-23 17:07:40|||||||||3028
1624468070000|2021-06-23 17:07:50|||||||||580
1624468080000|2021-06-23 17:08:00|||||||||100
1624468110000|2021-06-23 17:08:30|||||||||100
1624468130000|2021-06-23 17:08:50|||||||||2300
1624468140000|2021-06-23 17:09:00|||||||||2200
1624468160000|2021-06-23 17:09:20|||||||||200
1624468170000|2021-06-23 17:09:30|||||||||119
1624468190000|2021-06-23 17:09:50|||||||||100
1624468210000|2021-06-23 17:10:10|||||||||200
1624468240000|2021-06-23 17:10:40|901|900|901|900|901|900|901|900|4117
1624468250000|2021-06-23 17:10:50|||||||||1100
1624468270000|2021-06-23 17:11:10|||||||||100
1624468290000|2021-06-23 17:11:30|||||||||300
1624468320000|2021-06-23 17:12:00|||||||||300
1624468330000|2021-06-23 17:12:10|||||||||875
1624468350000|2021-06-23 17:12:30|900|899|900|899|900|899|900|899|3906
1624468380000|2021-06-23 17:13:00|||||||||150
1624468390000|2021-06-23 17:13:10|||||||||100
1624468400000|2021-06-23 17:13:20|||||||||100
1624468410000|2021-06-23 17:13:30|||||||||3200
1624468430000|2021-06-23 17:13:50|||||||||113
1624468460000|2021-06-23 17:14:20|899|898|899|898|899|898|899|898|600
1624468470000|2021-06-23 17:14:30|||||||||100
1624468480000|2021-06-23 17:14:40|||||||||100
1624468510000|2021-06-23 17:15:10|||||||||300
1624468530000|2021-06-23 17:15:30|||||||||500
1624468570000|2021-06-23 17:16:10|||||||||1000
1624468580000|2021-06-23 17:16:20|||||||||100
1624468590000|2021-06-23 17:16:30|||||||||100
1624468600000|2021-06-23 17:16:40|||||||||500
1624468610000|2021-06-23 17:16:50|||||||||1107
1624468630000|2021-06-23 17:17:10|||||||||100
1624468680000|2021-06-23 17:18:00|||||||||128
1624468700000|2021-06-23 17:18:20|||||||||1113
1624468710000|2021-06-23 17:18:30|||||||||200
1624468720000|2021-06-23 17:18:40|||||||||100
1624468730000|2021-06-23 17:18:50|||||||||100
1624468740000|2021-06-23 17:19:00|||||||||100
1624468760000|2021-06-23 17:19:20|||||||||160
1624468780000|2021-06-23 17:19:40|||||||||1600
1624468820000|2021-06-23 17:20:20|900|899|900|899|900|899|900|899|2328
1624468830000|2021-06-23 17:20:30|||||||||100
1624468840000|2021-06-23 17:20:40|||||||||123
1624468880000|2021-06-23 17:21:20|||||||||911
1624468890000|2021-06-23 17:21:30|||||||||611
1624468920000|2021-06-23 17:22:00|||||||||210
1624468930000|2021-06-23 17:22:10|||||||||200
1624468950000|2021-06-23 17:22:30|||||||||150
1624468960000|2021-06-23 17:22:40|||||||||100
1624468970000|2021-06-23 17:22:50|||||||||2185
1624468980000|2021-06-23 17:23:00|||||||||500
1624469000000|2021-06-23 17:23:20|||||||||5000
1624469020000|2021-06-23 17:23:40|||||||||500
1624469030000|2021-06-23 17:23:50|||||||||313
1624469060000|2021-06-23 17:24:20|||||||||212
1624469070000|2021-06-23 17:24:30|901|900|901|900|901|900|901|900|3368
1624469080000|2021-06-23 17:24:40|||||||||1000
1624469090000|2021-06-23 17:24:50|||||||||2500
1624469130000|2021-06-23 17:25:30|||||||||5451
1624469140000|2021-06-23 17:25:40|||||||||200
1624469150000|2021-06-23 17:25:50|||||||||100
1624469160000|2021-06-23 17:26:00|||||||||100
1624469210000|2021-06-23 17:26:50|||||||||100
1624469240000|2021-06-23 17:27:20|||||||||225
1624469250000|2021-06-23 17:27:30|||||||||100
1624469310000|2021-06-23 17:28:30|||||||||2000
1624469320000|2021-06-23 17:28:40|||||||||970
1624469330000|2021-06-23 17:28:50|||||||||200
1624469340000|2021-06-23 17:29:00|||||||||1000
1624469350000|2021-06-23 17:29:10|||||||||300
1624469390000|2021-06-23 17:29:50|||||||||300
1624469400000|2021-06-23 17:30:00|900|899|900|899|900|899|900|899|4689
1624469420000|2021-06-23 17:30:20|||||||||100
1624469430000|2021-06-23 17:30:30|||||||||100
1624469450000|2021-06-23 17:30:50|||||||||400
1624469460000|2021-06-23 17:31:00|||||||||100
1624469470000|2021-06-23 17:31:10|||||||||400
1624469490000|2021-06-23 17:31:30|901|900|901|900|901|900|901|900|1028
1624469510000|2021-06-23 17:31:50|||||||||353
1624469520000|2021-06-23 17:32:00|||||||||754
1624469540000|2021-06-23 17:32:20|||||||||2306
1624469570000|2021-06-23 17:32:50|902|901|902|901|902|901|902|901|7101
1624469600000|2021-06-23 17:33:20|||||||||2359
1624469610000|2021-06-23 17:33:30|||||||||100
1624469640000|2021-06-23 17:34:00|||||||||100
1624469650000|2021-06-23 17:34:10|||||||||352
1624469670000|2021-06-23 17:34:30|903|902|903|902|903|902|903|902|800
1624469680000|2021-06-23 17:34:40|||||||||1204
1624469690000|2021-06-23 17:34:50|||||||||100
1624469700000|2021-06-23 17:35:00|||||||||600
1624469710000|2021-06-23 17:35:10|904|903|904|903|904|903|904|903|1073
1624469720000|2021-06-23 17:35:20|||||||||660
1624469750000|2021-06-23 17:35:50|||||||||200
1624469760000|2021-06-23 17:36:00|||||||||500
1624469780000|2021-06-23 17:36:20|||||||||700
1624469840000|2021-06-23 17:37:20|||||||||1000
1624469850000|2021-06-23 17:37:30|||||||||100
1624469880000|2021-06-23 17:38:00|||||||||1200
1624469900000|2021-06-23 17:38:20|905|904|907|906|907|906|905|904|31180
1624469910000|2021-06-23 17:38:30|||||||||300
1624469940000|2021-06-23 17:39:00|||||||||300
1624469950000|2021-06-23 17:39:10|||||||||300
1624469960000|2021-06-23 17:39:20|906|905|906|905|906|905|906|905|3702
1624469970000|2021-06-23 17:39:30|||||||||400
1624469980000|2021-06-23 17:39:40|||||||||400
1624470000000|2021-06-23 17:40:00|||||||||300
1624470050000|2021-06-23 17:40:50|||||||||565
1624470080000|2021-06-23 17:41:20|||||||||200
1624470090000|2021-06-23 17:41:30|||||||||333
1624470100000|2021-06-23 17:41:40|||||||||900
1624470120000|2021-06-23 17:42:00|||||||||300
1624470140000|2021-06-23 17:42:20|||||||||3000
1624470170000|2021-06-23 17:42:50|||||||||781
1624470200000|2021-06-23 17:43:20|||||||||400
1624470210000|2021-06-23 17:43:30|||||||||400
1624470240000|2021-06-23 17:44:00|||||||||521
1624470250000|2021-06-23 17:44:10|||||||||166
1624470260000|2021-06-23 17:44:20|||||||||551
1624470300000|2021-06-23 17:45:00|||||||||100
1624470310000|2021-06-23 17:45:10|||||||||1000
1624470340000|2021-06-23 17:45:40|||||||||100
1624470350000|2021-06-23 17:45:50|||||||||3720
1624470360000|2021-06-23 17:46:00|||||||||200
1624470440000|2021-06-23 17:47:20|||||||||100
1624470450000|2021-06-23 17:47:30|||||||||100
1624470460000|2021-06-23 17:47:40|||||||||100
1624470500000|2021-06-23 17:48:20|||||||||200
1624470520000|2021-06-23 17:48:40|905|904|905|904|905|904|905|904|4061
1624470530000|2021-06-23 17:48:50|906|905|907|906|907|906|906|905|1991
1624470540000|2021-06-23 17:49:00|||||||||300
1624470550000|2021-06-23 17:49:10|||||||||1100
1624470560000|2021-06-23 17:49:20|906|905|906|905|906|905|906|905|3722
1624470600000|2021-06-23 17:50:00|||||||||3000
1624470620000|2021-06-23 17:50:20|907|906|907|906|907|906|907|906|1767
1624470630000|2021-06-23 17:50:30|||||||||2000
1624470650000|2021-06-23 17:50:50|||||||||700
1624470850000|2021-06-23 17:54:10|||||||||300
1624470880000|2021-06-23 17:54:40|906|905|906|905|906|905|906|905|500
1624470900000|2021-06-23 17:55:00|907|906|907|906|907|906|907|906|664
1624470930000|2021-06-23 17:55:30|908|907|908|907|908|907|908|907|3309
1624470950000|2021-06-23 17:55:50|907|906|907|906|907|906|907|906|1850
1624470970000|2021-06-23 17:56:10|||||||||103
1624470990000|2021-06-23 17:56:30|||||||||102
1624471000000|2021-06-23 17:56:40|||||||||130
1624471010000|2021-06-23 17:56:50|||||||||512
1624471050000|2021-06-23 17:57:30|||||||||150
1624471080000|2021-06-23 17:58:00|906|905|906|905|906|905|906|905|700
1624471150000|2021-06-23 17:59:10|907|906|907|906|907|906|907|906|2400
1624471170000|2021-06-23 17:59:30|||||||||300
1624471180000|2021-06-23 17:59:40|||||||||155
1624471220000|2021-06-23 18:00:20|908|907|909|908|909|908|908|907|4953
1624471230000|2021-06-23 18:00:30|||||||||1000
1624471250000|2021-06-23 18:00:50|||||||||150
1624471290000|2021-06-23 18:01:30|||||||||1600
1624471350000|2021-06-23 18:02:30|||||||||2200
1624471370000|2021-06-23 18:02:50|||||||||700
1624471420000|2021-06-23 18:03:40|||||||||100
1624471430000|2021-06-23 18:03:50|||||||||100
1624471440000|2021-06-23 18:04:00|||||||||200
1624471470000|2021-06-23 18:04:30|||||||||100
1624471490000|2021-06-23 18:04:50|||||||||100
1624471500000|2021-06-23 18:05:00|||||||||100
1624471540000|2021-06-23 18:05:40|||||||||100
1624471550000|2021-06-23 18:05:50|||||||||100
1624471560000|2021-06-23 18:06:00|||||||||100
1624471570000|2021-06-23 18:06:10|910|909|910|909|910|909|910|909|2859
1624471580000|2021-06-23 18:06:20|||||||||100
1624471590000|2021-06-23 18:06:30|||||||||200
1624471600000|2021-06-23 18:06:40|||||||||350
1624471620000|2021-06-23 18:07:00|||||||||100
1624471630000|2021-06-23 18:07:10|||||||||3300
1624471640000|2021-06-23 18:07:20|||||||||100
1624471660000|2021-06-23 18:07:40|||||||||100
1624471670000|2021-06-23 18:07:50|909|908|909|908|909|908|909|908|5298
1624471680000|2021-06-23 18:08:00|||||||||413
1624471700000|2021-06-23 18:08:20|||||||||2000
1624471730000|2021-06-23 18:08:50|||||||||600
1624471780000|2021-06-23 18:09:40|||||||||139
1624471790000|2021-06-23 18:09:50|||||||||500
1624471810000|2021-06-23 18:10:10|||||||||5100
1624471820000|2021-06-23 18:10:20|||||||||100
1624471830000|2021-06-23 18:10:30|||||||||100
1624471840000|2021-06-23 18:10:40|910|909|910|909|910|909|910|909|7874
1624471850000|2021-06-23 18:10:50|||||||||100
1624471860000|2021-06-23 18:11:00|909|908|909|908|909|908|909|908|4567
1624471880000|2021-06-23 18:11:20|||||||||900
1624471890000|2021-06-23 18:11:30|||||||||100
1624471930000|2021-06-23 18:12:10|||||||||809
1624471940000|2021-06-23 18:12:20|||||||||562
1624471950000|2021-06-23 18:12:30|||||||||246
1624471960000|2021-06-23 18:12:40|||||||||500
1624471970000|2021-06-23 18:12:50|||||||||200
1624471980000|2021-06-23 18:13:00|908|907|908|907|908|907|908|907|11851
1624471990000|2021-06-23 18:13:10|||||||||316
1624472020000|2021-06-23 18:13:40|||||||||100
1624472030000|2021-06-23 18:13:50|||||||||300
1624472040000|2021-06-23 18:14:00|||||||||100
1624472050000|2021-06-23 18:14:10|||||||||298
1624472080000|2021-06-23 18:14:40|||||||||400
1624472090000|2021-06-23 18:14:50|||||||||100
1624472110000|2021-06-23 18:15:10|||||||||200
1624472130000|2021-06-23 18:15:30|||||||||459
1624472140000|2021-06-23 18:15:40|||||||||200
1624472160000|2021-06-23 18:16:00|||||||||100
1624472180000|2021-06-23 18:16:20|||||||||200
1624472200000|2021-06-23 18:16:40|907|906|907|906|907|906|907|906|6500
1624472210000|2021-06-23 18:16:50|||||||||7600
1624472220000|2021-06-23 18:17:00|||||||||100
1624472240000|2021-06-23 18:17:20|||||||||300
1624472250000|2021-06-23 18:17:30|||||||||800
1624472270000|2021-06-23 18:17:50|||||||||100
1624472280000|2021-06-23 18:18:00|906|905|906|905|906|905|906|905|2767
1624472290000|2021-06-23 18:18:10|||||||||113
1624472300000|2021-06-23 18:18:20|||||||||500
1624472310000|2021-06-23 18:18:30|905|904|905|904|905|904|905|904|1100
1624472330000|2021-06-23 18:18:50|||||||||400
1624472350000|2021-06-23 18:19:10|||||||||100
1624472360000|2021-06-23 18:19:20|||||||||100
1624472400000|2021-06-23 18:20:00|904|903|904|903|904|903|904|903|1599
1624472440000|2021-06-23 18:20:40|903|902|903|902|903|902|903|902|720
1624472450000|2021-06-23 18:20:50|||||||||166
1624472460000|2021-06-23 18:21:00|||||||||100
1624472470000|2021-06-23 18:21:10|||||||||400
1624472480000|2021-06-23 18:21:20|||||||||500
1624472490000|2021-06-23 18:21:30|||||||||100
1624472500000|2021-06-23 18:21:40|904|903|904|903|904|903|904|903|2196
1624472510000|2021-06-23 18:21:50|||||||||600
1624472530000|2021-06-23 18:22:10|903|902|903|902|903|902|903|902|200
1624472540000|2021-06-23 18:22:20|||||||||1000
1624472630000|2021-06-23 18:23:50|||||||||5500
1624472640000|2021-06-23 18:24:00|||||||||100
1624472650000|2021-06-23 18:24:10|||||||||100
1624472670000|2021-06-23 18:24:30|||||||||200
1624472680000|2021-06-23 18:24:40|||||||||100
1624472720000|2021-06-23 18:25:20|||||||||200
1624472780000|2021-06-23 18:26:20|||||||||800
1624472790000|2021-06-23 18:26:30|904|903|905|904|905|904|904|903|5300
1624472800000|2021-06-23 18:26:40|904|903|904|903|904|903|904|903|1900
1624472830000|2021-06-23 18:27:10|||||||||100
1624472880000|2021-06-23 18:28:00|||||||||135
1624472900000|2021-06-23 18:28:20|||||||||100
1624472910000|2021-06-23 18:28:30|905|904|905|904|905|904|905|904|984
1624472940000|2021-06-23 18:29:00|||||||||100
1624472960000|2021-06-23 18:29:20|||||||||200
1624472970000|2021-06-23 18:29:30|||||||||300
1624473020000|2021-06-23 18:30:20|||||||||100
1624473030000|2021-06-23 18:30:30|||||||||560
1624473060000|2021-06-23 18:31:00|||||||||174
1624473080000|2021-06-23 18:31:20|||||||||100
1624473110000|2021-06-23 18:31:50|906|905|906|905|906|905|906|905|2097
1624473130000|2021-06-23 18:32:10|||||||||100
1624473160000|2021-06-23 18:32:40|||||||||100
1624473170000|2021-06-23 18:32:50|||||||||5000
1624473180000|2021-06-23 18:33:00|907|906|907|906|907|906|907|906|3750
1624473190000|2021-06-23 18:33:10|||||||||100
1624473200000|2021-06-23 18:33:20|||||||||225
1624473250000|2021-06-23 18:34:10|906|905|906|905|906|905|906|905|1200
1624473260000|2021-06-23 18:34:20|||||||||237
1624473290000|2021-06-23 18:34:50|||||||||100
1624473300000|2021-06-23 18:35:00|||||||||100
1624473340000|2021-06-23 18:35:40|907|906|907|906|907|906|907|906|200
1624473350000|2021-06-23 18:35:50|||||||||400
1624473360000|2021-06-23 18:36:00|||||||||3300
1624473380000|2021-06-23 18:36:20|||||||||211
1624473390000|2021-06-23 18:36:30|||||||||100
1624473410000|2021-06-23 18:36:50|||||||||1000
1624473430000|2021-06-23 18:37:10|||||||||100
1624473440000|2021-06-23 18:37:20|||||||||100
1624473500000|2021-06-23 18:38:20|||||||||100
1624473510000|2021-06-23 18:38:30|||||||||400
1624473570000|2021-06-23 18:39:30|||||||||2565
1624473590000|2021-06-23 18:39:50|906|905|906|905|906|905|906|905|2500
1624473600000|2021-06-23 18:40:00|||||||||994
1624473640000|2021-06-23 18:40:40|||||||||608
1624473650000|2021-06-23 18:40:50|905|904|905|904|905|905|905|904|6280
1624473670000|2021-06-23 18:41:10|||||||||2000
1624473680000|2021-06-23 18:41:20|||||||||223
1624473690000|2021-06-23 18:41:30|||||||||100
1624473720000|2021-06-23 18:42:00|||||||||1200
1624473730000|2021-06-23 18:42:10|||||||||300
1624473740000|2021-06-23 18:42:20|||||||||1000
1624473750000|2021-06-23 18:42:30|||||||||300
1624473770000|2021-06-23 18:42:50|||||||||111
1624473790000|2021-06-23 18:43:10|906|905|907|906|907|906|906|905|6074
1624473800000|2021-06-23 18:43:20|||||||||100
1624473830000|2021-06-23 18:43:50|||||||||100
1624473860000|2021-06-23 18:44:20|906|905|906|905|906|905|906|905|1403
1624473870000|2021-06-23 18:44:30|||||||||100
1624473910000|2021-06-23 18:45:10|||||||||200
1624473950000|2021-06-23 18:45:50|||||||||112
1624473970000|2021-06-23 18:46:10|||||||||200
1624474050000|2021-06-23 18:47:30|||||||||200
1624474070000|2021-06-23 18:47:50|||||||||180
1624474100000|2021-06-23 18:48:20|||||||||200
1624474120000|2021-06-23 18:48:40|||||||||100
1624474140000|2021-06-23 18:49:00|907|906|907|906|907|906|907|906|7322
1624474150000|2021-06-23 18:49:10|||||||||100
1624474190000|2021-06-23 18:49:50|||||||||760
1624474210000|2021-06-23 18:50:10|||||||||100
1624474220000|2021-06-23 18:50:20|||||||||100
1624474230000|2021-06-23 18:50:30|||||||||560
1624474240000|2021-06-23 18:50:40|||||||||1000
1624474250000|2021-06-23 18:50:50|||||||||600
1624474260000|2021-06-23 18:51:00|||||||||175
1624474280000|2021-06-23 18:51:20|||||||||660
1624474300000|2021-06-23 18:51:40|||||||||100
1624474310000|2021-06-23 18:51:50|||||||||900
1624474330000|2021-06-23 18:52:10|||||||||742
1624474370000|2021-06-23 18:52:50|||||||||100
1624474400000|2021-06-23 18:53:20|||||||||215
1624474420000|2021-06-23 18:53:40|||||||||275
1624474450000|2021-06-23 18:54:10|||||||||300
1624474460000|2021-06-23 18:54:20|||||||||200
1624474470000|2021-06-23 18:54:30|||||||||2300
1624474500000|2021-06-23 18:55:00|||||||||264
1624474520000|2021-06-23 18:55:20|||||||||1000
1624474550000|2021-06-23 18:55:50|||||||||350
1624474580000|2021-06-23 18:56:20|||||||||275
1624474600000|2021-06-23 18:56:40|||||||||1464
1624474610000|2021-06-23 18:56:50|||||||||100
1624474620000|2021-06-23 18:57:00|908|907|908|908|908|908|908|907|9328
1624474630000|2021-06-23 18:57:10|909||909||909||909||0
1624474640000|2021-06-23 18:57:20|||||||||1900
1624474650000|2021-06-23 18:57:30|908|907|908|907|908|907|908|907|3421
1624474660000|2021-06-23 18:57:40|||||||||1000
1624474680000|2021-06-23 18:58:00|||||||||200
1624474770000|2021-06-23 18:59:30|||||||||150
1624474780000|2021-06-23 18:59:40|907|906|907|906|907|906|907|906|500
1624474790000|2021-06-23 18:59:50|||||||||100
1624474810000|2021-06-23 19:00:10|908|907|908|907|908|907|908|907|4098
1624474830000|2021-06-23 19:00:30|||||||||10000
1624474840000|2021-06-23 19:00:40|907|906|907|906|907|906|907|906|500
1624474860000|2021-06-23 19:01:00|||||||||265
1624474870000|2021-06-23 19:01:10|||||||||100
1624474890000|2021-06-23 19:01:30|||||||||150
1624474900000|2021-06-23 19:01:40|908|907|908|907|908|907|908|907|1696
1624474950000|2021-06-23 19:02:30|||||||||200
1624475000000|2021-06-23 19:03:20|||||||||100
1624475050000|2021-06-23 19:04:10|||||||||200
1624475060000|2021-06-23 19:04:20|||||||||100
1624475100000|2021-06-23 19:05:00|||||||||204
1624475110000|2021-06-23 19:05:10|||||||||225
1624475140000|2021-06-23 19:05:40|||||||||730
1624475150000|2021-06-23 19:05:50|||||||||1325
1624475160000|2021-06-23 19:06:00|||||||||473
1624475170000|2021-06-23 19:06:10|||||||||500
1624475180000|2021-06-23 19:06:20|||||||||200
1624475190000|2021-06-23 19:06:30|||||||||2390
1624475210000|2021-06-23 19:06:50|||||||||500
1624475220000|2021-06-23 19:07:00|||||||||100
1624475230000|2021-06-23 19:07:10|||||||||200
1624475250000|2021-06-23 19:07:30|||||||||100
1624475260000|2021-06-23 19:07:40|||||||||100
1624475270000|2021-06-23 19:07:50|||||||||700
1624475280000|2021-06-23 19:08:00|||||||||497
1624475300000|2021-06-23 19:08:20|||||||||500
1624475330000|2021-06-23 19:08:50|||||||||700
1624475350000|2021-06-23 19:09:10|||||||||100
1624475380000|2021-06-23 19:09:40|||||||||100
1624475410000|2021-06-23 19:10:10|||||||||11501
1624475420000|2021-06-23 19:10:20|||||||||100
1624475460000|2021-06-23 19:11:00|||||||||305
1624475480000|2021-06-23 19:11:20|||||||||210
1624475500000|2021-06-23 19:11:40|907|906|907|906|907|906|907|906|1500
1624475510000|2021-06-23 19:11:50|||||||||500
1624475530000|2021-06-23 19:12:10|||||||||100
1624475560000|2021-06-23 19:12:40|||||||||752
1624475570000|2021-06-23 19:12:50|||||||||100
1624475630000|2021-06-23 19:13:50|||||||||500
1624475710000|2021-06-23 19:15:10|||||||||1100
1624475730000|2021-06-23 19:15:30|||||||||100
1624475750000|2021-06-23 19:15:50|906|905|906|905|906|905|906|905|1160
1624475780000|2021-06-23 19:16:20|||||||||100
1624475790000|2021-06-23 19:16:30|||||||||180
1624475820000|2021-06-23 19:17:00|||||||||505
1624475830000|2021-06-23 19:17:10|905|904|905|904|905|904|905|904|400
1624475850000|2021-06-23 19:17:30|||||||||100
1624475860000|2021-06-23 19:17:40|||||||||100
1624475870000|2021-06-23 19:17:50|906|905|906|905|906|905|906|905|3521
1624475900000|2021-06-23 19:18:20|||||||||204
1624475920000|2021-06-23 19:18:40|907|906|907|906|907|906|906|906|4858
1624475940000|2021-06-23 19:19:00|||||||||500
1624475950000|2021-06-23 19:19:10|||||||||1250
1624475970000|2021-06-23 19:19:30|||||||||1032
1624476020000|2021-06-23 19:20:20|908|907|908|907|908|907|908|907|5000
1624476030000|2021-06-23 19:20:30|||||||||129
1624476060000|2021-06-23 19:21:00|||||||||221
1624476080000|2021-06-23 19:21:20|||||||||600
1624476090000|2021-06-23 19:21:30|||||||||200
1624476110000|2021-06-23 19:21:50|||||||||1000
1624476130000|2021-06-23 19:22:10|||||||||400
1624476140000|2021-06-23 19:22:20|||||||||150
1624476150000|2021-06-23 19:22:30|909|908|909|908|909|908|909|908|3330
1624476160000|2021-06-23 19:22:40|||||||||100
1624476180000|2021-06-23 19:23:00|||||||||300
1624476190000|2021-06-23 19:23:10|908|907|908|907|908|907|908|907|2497
1624476220000|2021-06-23 19:23:40|909|908|909|908|909|908|909|908|1500
1624476250000|2021-06-23 19:24:10|||||||||334
1624476260000|2021-06-23 19:24:20|||||||||800
1624476270000|2021-06-23 19:24:30|||||||||300
1624476290000|2021-06-23 19:24:50|||||||||940
1624476320000|2021-06-23 19:25:20|||||||||100
1624476330000|2021-06-23 19:25:30|910|909|911|910|911|910|910|909|11969
1624476340000|2021-06-23 19:25:40|910|909|910|909|910|909|910|909|3444
1624476370000|2021-06-23 19:26:10|||||||||1109
1624476390000|2021-06-23 19:26:30|||||||||100
1624476400000|2021-06-23 19:26:40|||||||||200
1624476410000|2021-06-23 19:26:50|||||||||100
1624476450000|2021-06-23 19:27:30|||||||||100
1624476480000|2021-06-23 19:28:00|||||||||250
1624476490000|2021-06-23 19:28:10|||||||||790
1624476500000|2021-06-23 19:28:20|||||||||100
1624476510000|2021-06-23 19:28:30|||||||||200
1624476520000|2021-06-23 19:28:40|||||||||100
1624476550000|2021-06-23 19:29:10|||||||||500
1624476580000|2021-06-23 19:29:40|||||||||300
1624476600000|2021-06-23 19:30:00|||||||||200
1624476630000|2021-06-23 19:30:30|||||||||301
1624476680000|2021-06-23 19:31:20|||||||||500
1624476710000|2021-06-23 19:31:50|||||||||100
1624476730000|2021-06-23 19:32:10|||||||||1390
1624476740000|2021-06-23 19:32:20|||||||||300
1624476760000|2021-06-23 19:32:40|||||||||2100
1624476770000|2021-06-23 19:32:50|||||||||100
1624476780000|2021-06-23 19:33:00|||||||||2554
1624476790000|2021-06-23 19:33:10|||||||||200
1624476800000|2021-06-23 19:33:20|||||||||4693
1624476810000|2021-06-23 19:33:30|909|908|910|909|910|909|909|908|27995
1624476820000|2021-06-23 19:33:40|||||||||1000
1624476830000|2021-06-23 19:33:50|||||||||200
1624476860000|2021-06-23 19:34:20|||||||||917
1624476880000|2021-06-23 19:34:40|||||||||500
1624476890000|2021-06-23 19:34:50|909|908|909|908|909|908|909|908|4527
1624476900000|2021-06-23 19:35:00|||||||||100
1624476910000|2021-06-23 19:35:10|||||||||110
1624476920000|2021-06-23 19:35:20|||||||||400
1624476930000|2021-06-23 19:35:30|908|907|908|907|908|907|908|907|1000
1624476940000|2021-06-23 19:35:40|||||||||200
1624476950000|2021-06-23 19:35:50|||||||||1200
1624476960000|2021-06-23 19:36:00|909|908|909|908|909|908|909|908|1385
1624476970000|2021-06-23 19:36:10|||||||||100
1624476990000|2021-06-23 19:36:30|908|907|908|907|908|907|908|907|1900
1624477010000|2021-06-23 19:36:50|||||||||980
1624477020000|2021-06-23 19:37:00|||||||||100
1624477030000|2021-06-23 19:37:10|||||||||100
1624477040000|2021-06-23 19:37:20|||||||||2159
1624477050000|2021-06-23 19:37:30|||||||||519
1624477090000|2021-06-23 19:38:10|||||||||300
1624477130000|2021-06-23 19:38:50|||||||||1922
1624477140000|2021-06-23 19:39:00|||||||||300
1624477160000|2021-06-23 19:39:20|909|908|909|908|909|908|909|908|3105
1624477170000|2021-06-23 19:39:30|||||||||400
1624477180000|2021-06-23 19:39:40|||||||||900
1624477200000|2021-06-23 19:40:00|||||||||465
1624477220000|2021-06-23 19:40:20|||||||||100
1624477230000|2021-06-23 19:40:30|||||||||515
1624477240000|2021-06-23 19:40:40|||||||||201
1624477250000|2021-06-23 19:40:50|||||||||100
1624477270000|2021-06-23 19:41:10|||||||||3000
1624477290000|2021-06-23 19:41:30|||||||||524
1624477310000|2021-06-23 19:41:50|||||||||100
1624477320000|2021-06-23 19:42:00|||||||||5100
1624477340000|2021-06-23 19:42:20|||||||||100
1624477350000|2021-06-23 19:42:30|||||||||100
1624477360000|2021-06-23 19:42:40|||||||||358
1624477370000|2021-06-23 19:42:50|908|907|908|907|908|907|908|907|2948
1624477380000|2021-06-23 19:43:00|||||||||1549
1624477400000|2021-06-23 19:43:20|||||||||150
1624477420000|2021-06-23 19:43:40|||||||||986
1624477460000|2021-06-23 19:44:20|||||||||200
1624477480000|2021-06-23 19:44:40|||||||||400
1624477490000|2021-06-23 19:44:50|||||||||243
1624477500000|2021-06-23 19:45:00|||||||||200
1624477510000|2021-06-23 19:45:10|||||||||1276
1624477520000|2021-06-23 19:45:20|907|906|907|906|907|906|907|906|9908
1624477530000|2021-06-23 19:45:30|||||||||4576
1624477540000|2021-06-23 19:45:40|||||||||100
1624477550000|2021-06-23 19:45:50|||||||||350
1624477560000|2021-06-23 19:46:00|||||||||400
1624477580000|2021-06-23 19:46:20|||||||||720
1624477590000|2021-06-23 19:46:30|||||||||5000
1624477610000|2021-06-23 19:46:50|||||||||2351
1624477620000|2021-06-23 19:47:00|||||||||1650
1624477630000|2021-06-23 19:47:10|||||||||200
1624477640000|2021-06-23 19:47:20|||||||||293
1624477650000|2021-06-23 19:47:30|||||||||2100
1624477660000|2021-06-23 19:47:40|||||||||600
1624477670000|2021-06-23 19:47:50|||||||||200
1624477680000|2021-06-23 19:48:00|||||||||500
1624477690000|2021-06-23 19:48:10|||||||||500
1624477700000|2021-06-23 19:48:20|||||||||808
1624477710000|2021-06-23 19:48:30|||||||||540
1624477730000|2021-06-23 19:48:50|||||||||1400
1624477740000|2021-06-23 19:49:00|906|905|906|905|906|905|906|905|12838
1624477750000|2021-06-23 19:49:10|||||||||100
1624477760000|2021-06-23 19:49:20|||||||||1100
1624477770000|2021-06-23 19:49:30|||||||||500
1624477780000|2021-06-23 19:49:40|||||||||450
1624477790000|2021-06-23 19:49:50|||||||||278
1624477800000|2021-06-23 19:50:00|907|906|906|905|907|906|906|905|7436
1624477810000|2021-06-23 19:50:10|||||||||486
1624477820000|2021-06-23 19:50:20|||||||||3100
1624477830000|2021-06-23 19:50:30|||||||||200
1624477850000|2021-06-23 19:50:50|||||||||892
1624477860000|2021-06-23 19:51:00|905|904|905|904|905|904|905|904|6344
1624477880000|2021-06-23 19:51:20|||||||||2300
1624477890000|2021-06-23 19:51:30|||||||||657
1624477900000|2021-06-23 19:51:40|||||||||1121
1624477910000|2021-06-23 19:51:50|||||||||304
1624477920000|2021-06-23 19:52:00|||||||||552
1624477930000|2021-06-23 19:52:10|||||||||3059
1624477940000|2021-06-23 19:52:20|||||||||1690
1624477950000|2021-06-23 19:52:30|||||||||860
1624477970000|2021-06-23 19:52:50|||||||||200
1624477980000|2021-06-23 19:53:00|||||||||200
1624477990000|2021-06-23 19:53:10|||||||||100
1624478000000|2021-06-23 19:53:20|||||||||670
1624478010000|2021-06-23 19:53:30|||||||||436
1624478020000|2021-06-23 19:53:40|||||||||800
1624478030000|2021-06-23 19:53:50|906|905|906|905|906|905|906|905|12400
1624478040000|2021-06-23 19:54:00|||||||||100
1624478050000|2021-06-23 19:54:10|||||||||500
1624478060000|2021-06-23 19:54:20|||||||||555
1624478080000|2021-06-23 19:54:40|||||||||100
1624478090000|2021-06-23 19:54:50|||||||||1623
1624478100000|2021-06-23 19:55:00|||||||||332
1624478110000|2021-06-23 19:55:10|||||||||1401
1624478130000|2021-06-23 19:55:30|||||||||200
1624478150000|2021-06-23 19:55:50|||||||||1422
1624478160000|2021-06-23 19:56:00|||||||||724
1624478170000|2021-06-23 19:56:10|||||||||367
1624478180000|2021-06-23 19:56:20|||||||||100
1624478190000|2021-06-23 19:56:30|||||||||1423
1624478200000|2021-06-23 19:56:40|905|904|905|904|905|904|905|904|6160
1624478210000|2021-06-23 19:56:50|||||||||1300
1624478220000|2021-06-23 19:57:00|||||||||917
1624478230000|2021-06-23 19:57:10|904|903|903|902|904|903|903|902|46795
1624478240000|2021-06-23 19:57:20|902|901|903|902|903|902|902|901|28227
1624478250000|2021-06-23 19:57:30|902|901|902|901|902|901|902|901|6927
1624478260000|2021-06-23 19:57:40|||||||||2400
1624478270000|2021-06-23 19:57:50|||||||||1300
1624478280000|2021-06-23 19:58:00|||||||||600
1624478290000|2021-06-23 19:58:10|||||||||3166
1624478300000|2021-06-23 19:58:20|||||||||1819
1624478310000|2021-06-23 19:58:30|||||||||9264
1624478320000|2021-06-23 19:58:40|||||||||4971
1624478330000|2021-06-23 19:58:50|||||||||800
1624478340000|2021-06-23 19:59:00|||||||||6511
1624478350000|2021-06-23 19:59:10|||||||||1450
1624478360000|2021-06-23 19:59:20|||||||||7074
1624478370000|2021-06-23 19:59:30|||||||||518
1624478380000|2021-06-23 19:59:40|||||||||7655
1624478390000|2021-06-23 19:59:50|||||||||10306
1624541400000|2021-06-24 13:30:00|917|915|917|914|918|916|915|912|40690
1624541410000|2021-06-24 13:30:10|916|915|918|916|918|916|916|914|1858
1624541420000|2021-06-24 13:30:20|919|917|918|916|920|919|918|916|8326
1624541430000|2021-06-24 13:30:30|917|917|918|917|918|917|917|916|600
1624541440000|2021-06-24 13:30:40|919|918|919|917|919|918|919|917|1300
1624541460000|2021-06-24 13:31:00|||||||||100
1624541470000|2021-06-24 13:31:10|918|916|916|915|918|916|916|915|4093
1624541480000|2021-06-24 13:31:20|915|914|914|913|915|914|914|913|1300
1624541490000|2021-06-24 13:31:30|913|911|913|912|913|912|913|911|1399
1624541500000|2021-06-24 13:31:40|914|913|914|913|914|913|913|913|1275
1624541520000|2021-06-24 13:32:00|915|914|920|919|920|919|915|914|4310
1624541530000|2021-06-24 13:32:10|919|918|919|918|919|918|918|917|1851
1624541540000|2021-06-24 13:32:20|918|917|917|916|919|918|917|916|7150
1624541550000|2021-06-24 13:32:30|918|917|918|917|918|917|917|917|5945
1624541560000|2021-06-24 13:32:40|||||||||220
1624541570000|2021-06-24 13:32:50|917|916|917|915|917|916|916|915|100
1624541580000|2021-06-24 13:33:00|916||916||916||916||3150
1624541590000|2021-06-24 13:33:10|917|916|916|915|918|917|916|915|900
1624541600000|2021-06-24 13:33:20|915|914|915|914|915|914|915|914|1394
1624541610000|2021-06-24 13:33:30|914|913|912|911|914|913|912|911|2064
1624541620000|2021-06-24 13:33:40|913|912|914|913|914|913|913|912|600
1624541630000|2021-06-24 13:33:50|913|912|912|911|913|912|912|911|0
1624541640000|2021-06-24 13:34:00|911|910|911|910|911|910|911|910|300
1624541650000|2021-06-24 13:34:10|912|911|913|912|913|912|912|911|1200
1624541660000|2021-06-24 13:34:20|912|911|912|911|912|911|912|911|1575
1624541670000|2021-06-24 13:34:30|913|912|913|912|913|912|913|912|1536
1624541680000|2021-06-24 13:34:40|914|913|911|910|914|913|911|910|4400
1624541690000|2021-06-24 13:34:50|913|911|913|912|913|912|913|911|1300
1624541700000|2021-06-24 13:35:00|912|911|912|911|912|911|912|911|1200
1624541710000|2021-06-24 13:35:10|||||||||1000
1624541720000|2021-06-24 13:35:20|||||||||109
1624541730000|2021-06-24 13:35:30|||||||||1100
1624541740000|2021-06-24 13:35:40|913|912|914|913|914|913|913|912|600
1624541750000|2021-06-24 13:35:50|913|912|914|913|914|913|913|912|0
1624541760000|2021-06-24 13:36:00|913|912|914|913|914|913|913|912|100
1624541770000|2021-06-24 13:36:10|915|914|915|914|915|914|915|914|3488
1624541780000|2021-06-24 13:36:20|914|913|915|914|915|914|914|913|700
1624541790000|2021-06-24 13:36:30|916|915|916|915|916|915|916|915|500
1624541800000|2021-06-24 13:36:40|917|916|916|915|917|916|916|915|1300
1624541810000|2021-06-24 13:36:50|||||||||264
1624541820000|2021-06-24 13:37:00|917|916|917|916|917|916|917|916|0
1624541830000|2021-06-24 13:37:10|918|917|918|917|919|918|918|917|3000
1624541840000|2021-06-24 13:37:20|919|918|919|918|919|918|918|917|2183
1624541850000|2021-06-24 13:37:30|||||||||1000
1624541860000|2021-06-24 13:37:40|918|917|917|916|918|917|917|916|2400
1624541870000|2021-06-24 13:37:50|918|917|920|919|920|919|918|917|800
1624541880000|2021-06-24 13:38:00|919|918|920|919|920|919|919|918|0
1624541890000|2021-06-24 13:38:10|||||||||7158
1624541900000|2021-06-24 13:38:20|||||||||700
1624541910000|2021-06-24 13:38:30|919|918|920|919|920|919|919|918|5506
1624541920000|2021-06-24 13:38:40|919|918|919|918|919|918|919|918|3689
1624541930000|2021-06-24 13:38:50|918|917|920|919|920|919|918|917|6384
1624541940000|2021-06-24 13:39:00|919|918|919|918|919|918|919|918|700
1624541960000|2021-06-24 13:39:20|920|919|919|918|920|919|919|918|1592
1624541970000|2021-06-24 13:39:30|918|917|917|916|918|917|917|916|600
1624541980000|2021-06-24 13:39:40|918|917|919|918|919|918|918|917|400
1624542000000|2021-06-24 13:40:00|920|919|920|919|920|919|920|919|500
1624542010000|2021-06-24 13:40:10|||||||||100
1624542020000|2021-06-24 13:40:20|919|918|919|918|919|918|919|918|1860
1624542030000|2021-06-24 13:40:30|918|917|919|918|919|918|918|917|300
1624542040000|2021-06-24 13:40:40|918|917|918|917|918|917|918|917|2400
1624542050000|2021-06-24 13:40:50|919|918|918|917|919|918|917|916|3600
1624542060000|2021-06-24 13:41:00|917|916|917|916|917|916|917|916|800
1624542070000|2021-06-24 13:41:10|916|915|915|914|916|915|915|914|1481
1624542080000|2021-06-24 13:41:20|914|913|914|913|914|913|914|913|0
1624542090000|2021-06-24 13:41:30|915|914|915|914|915|914|915|914|400
1624542100000|2021-06-24 13:41:40|916|915|916|915|917|916|916|915|800
1624542110000|2021-06-24 13:41:50|||||||||306
1624542130000|2021-06-24 13:42:10|915|914|917|916|917|916|915|914|800
1624542140000|2021-06-24 13:42:20|916|915|915|914|916|915|915|914|300
1624542150000|2021-06-24 13:42:30|916|915|916|915|916|915|916|915|500
1624542160000|2021-06-24 13:42:40|917|916|917|916|917|916|916|915|1800
1624542170000|2021-06-24 13:42:50|918|917|917|916|918|917|917|916|570
1624542180000|2021-06-24 13:43:00|918|917|918|918|918|918|918|917|8410
1624542190000|2021-06-24 13:43:10||917||917||917||917|500
1624542200000|2021-06-24 13:43:20|917|916|916|915|917|916|916|915|1974
1624542210000|2021-06-24 13:43:30|917|916|916|915|917|916|916|915|300
1624542220000|2021-06-24 13:43:40|915|914|915|914|915|914|915|914|1318
1624542230000|2021-06-24 13:43:50|914|913|914|913|914|913|914|913|100
1624542240000|2021-06-24 13:44:00|913|912|912|911|913|912|912|911|4700
1624542250000|2021-06-24 13:44:10|911|910|911|910|911|910|911|910|6233
1624542260000|2021-06-24 13:44:20|910|909|910|909|910|909|910|909|1292
1624542270000|2021-06-24 13:44:30|911|910|912|911|912|911|911|910|1700
1624542280000|2021-06-24 13:44:40|913|912|913|912|913|912|912|911|500
1624542290000|2021-06-24 13:44:50|912|911|912|911|912|911|911|910|800
1624542300000|2021-06-24 13:45:00|911|909|910|909|911|910|910|909|2313
1624542310000|2021-06-24 13:45:10|||||||||2301
1624542320000|2021-06-24 13:45:20|911|910|911|910|911|910|910|909|6760
1624542330000|2021-06-24 13:45:30|910|909|911|910|912|911|910|909|250
1624542340000|2021-06-24 13:45:40|||||||||1482
1624542370000|2021-06-24 13:46:10|912|911|913|912|913|912|912|911|1300
1624542380000|2021-06-24 13:46:20|912|911|912|911|912|911|912|911|400
1624542390000|2021-06-24 13:46:30|911|910|911|910|911|910|911|910|450
1624542400000|2021-06-24 13:46:40|||||||||100
1624542410000|2021-06-24 13:46:50|912|911|912|911|912|911|911|910|1000
1624542420000|2021-06-24 13:47:00|913|912|913|912|913|912|913|912|400
1624542430000|2021-06-24 13:47:10|912|911|912|911|912|911|912|911|10413
1624542440000|2021-06-24 13:47:20|||||||||763
1624542450000|2021-06-24 13:47:30|||||||||1000
1624542460000|2021-06-24 13:47:40|913|912|913|912|913|912|913|912|1860
1624542470000|2021-06-24 13:47:50|912|911|913|912|913|912|912|911|1800
1624542480000|2021-06-24 13:48:00|912|911|912|911|912|911|912|911|700
1624542490000|2021-06-24 13:48:10|911|910|911|910|912|911|911|910|4438
1624542520000|2021-06-24 13:48:40|||||||||700
1624542530000|2021-06-24 13:48:50|||||||||2100
1624542540000|2021-06-24 13:49:00|912|911|913|912|913|912|912|911|600
1624542550000|2021-06-24 13:49:10|914|913|914|913|914|913|914|913|100
1624542560000|2021-06-24 13:49:20|||||||||700
1624542570000|2021-06-24 13:49:30|915|914|915|914|915|914|915|914|800
1624542580000|2021-06-24 13:49:40|||||||||1300
1624542590000|2021-06-24 13:49:50|916|915|915|914|916|915|915|914|3289
1624542600000|2021-06-24 13:50:00|916|915|913|912|916|915|913|912|10197
1624542610000|2021-06-24 13:50:10|912|911|913|912|913|912|912|911|200
1624542620000|2021-06-24 13:50:20|912|911|912|911|913|912|912|911|0
1624542630000|2021-06-24 13:50:30|913|912|912|911|913|912|912|911|450
1624542640000|2021-06-24 13:50:40|913|912|913|912|913|912|912|911|0
1624542650000|2021-06-24 13:50:50|912|911|912|911|912|911|912|911|851
1624542660000|2021-06-24 13:51:00|913|912|913|912|913|912|913|912|200
1624542670000|2021-06-24 13:51:10|||||||||400
1624542690000|2021-06-24 13:51:30|912|911|912|911|912|911|912|911|5000
1624542700000|2021-06-24 13:51:40|||||||||1000
1624542710000|2021-06-24 13:51:50|||||||||550
1624542720000|2021-06-24 13:52:00|||||||||3940
1624542730000|2021-06-24 13:52:10|||||||||419
1624542770000|2021-06-24 13:52:50|913|912|915|914|915|914|913|912|4400
1624542780000|2021-06-24 13:53:00|916|915|914|913|916|915|914|913|6500
1624542790000|2021-06-24 13:53:10|||||||||1450
1624542800000|2021-06-24 13:53:20|913|912|912|911|913|912|912|911|2851
1624542810000|2021-06-24 13:53:30|913|912|913|912|913|912|913|912|1584
1624542830000|2021-06-24 13:53:50|914|913|914|913|914|913|914|913|0
1624542840000|2021-06-24 13:54:00|915|914|915|914|915|914|915|914|2100
1624542850000|2021-06-24 13:54:10|||||||||100
1624542870000|2021-06-24 13:54:30|914|913|913|912|914|913|913|912|1389
1624542880000|2021-06-24 13:54:40|914|913|914|913|914|913|914|913|100
1624542890000|2021-06-24 13:54:50|||||||||200
1624542920000|2021-06-24 13:55:20|913|912|913|912|913|912|913|912|1600
1624542930000|2021-06-24 13:55:30|||||||||100
1624542940000|2021-06-24 13:55:40|914|913|915|914|915|914|914|913|700
1624542950000|2021-06-24 13:55:50|914|913|916|915|916|915|914|913|9800
1624542960000|2021-06-24 13:56:00|917|916|916|915|917|916|916|915|14660
1624542970000|2021-06-24 13:56:10|917|916|916|915|917|916|916|915|13991
1624542980000|2021-06-24 13:56:20|917|916|917|916|917|916|917|916|2900
1624543000000|2021-06-24 13:56:40|918|917|918|917|918|917|918|917|200
1624543010000|2021-06-24 13:56:50|||||||||200
1624543020000|2021-06-24 13:57:00|919|918|919|918|919|918|919|918|6179
1624543030000|2021-06-24 13:57:10|918|917|918|917|918|917|918|917|3500
1624543040000|2021-06-24 13:57:20|917|916|916|915|917|916|915|914|4736
1624543050000|2021-06-24 13:57:30|917|916|917|916|917|916|917|916|1200
1624543060000|2021-06-24 13:57:40|918|917|918|917|918|917|918|917|100
1624543070000|2021-06-24 13:57:50|||||||||1500
1624543080000|2021-06-24 13:58:00|||||||||5000
1624543090000|2021-06-24 13:58:10|917|916|917|916|917|916|917|916|600
1624543100000|2021-06-24 13:58:20|||||||||3500
1624543110000|2021-06-24 13:58:30|||||||||500
1624543120000|2021-06-24 13:58:40|||||||||2500
1624543130000|2021-06-24 13:58:50|||||||||300
1624543140000|2021-06-24 13:59:00|||||||||1100
1624543150000|2021-06-24 13:59:10|||||||||400
1624543160000|2021-06-24 13:59:20|||||||||700
1624543170000|2021-06-24 13:59:30|918|917|920|919|920|919|918|917|16759
1624543180000|2021-06-24 13:59:40|||||||||400
1624543190000|2021-06-24 13:59:50|||||||||2200
1624543200000|2021-06-24 14:00:00|||||||||619
1624543210000|2021-06-24 14:00:10|921|920|920|919|921|920|920|919|39977
1624543220000|2021-06-24 14:00:20|921|920|920|919|921|920|920|919|19405
1624543230000|2021-06-24 14:00:30|||||||||100
1624543240000|2021-06-24 14:00:40|||||||||1390
1624543250000|2021-06-24 14:00:50|919|918|919|918|919|918|919|918|4528
1624543260000|2021-06-24 14:01:00|920|919|920|919|920|919|920|919|2280
1624543270000|2021-06-24 14:01:10|921|920|919|918|921|920|919|918|1733
1624543280000|2021-06-24 14:01:20|918|917|918|917|918|917|918|917|1100
1624543290000|2021-06-24 14:01:30|||||||||300
1624543300000|2021-06-24 14:01:40|917|916|917|916|917|916|917|916|718
1624543310000|2021-06-24 14:01:50|918|917|918|917|918|917|918|917|1586
1624543320000|2021-06-24 14:02:00|919|918|919|918|919|918|919|918|5200
1624543340000|2021-06-24 14:02:20|||||||||100
1624543350000|2021-06-24 14:02:30|||||||||100
1624543360000|2021-06-24 14:02:40|918|917|917|916|918|917|917|916|2528
1624543370000|2021-06-24 14:02:50|||||||||475
1624543380000|2021-06-24 14:03:00|918|917|918|917|918|917|918|917|795
1624543390000|2021-06-24 14:03:10|||||||||100
1624543400000|2021-06-24 14:03:20|||||||||300
1624543410000|2021-06-24 14:03:30|||||||||1970
1624543420000|2021-06-24 14:03:40|||||||||1350
1624543430000|2021-06-24 14:03:50|||||||||300
1624543440000|2021-06-24 14:04:00|||||||||100
1624543450000|2021-06-24 14:04:10|||||||||292
1624543460000|2021-06-24 14:04:20|||||||||300
1624543470000|2021-06-24 14:04:30|917|916|917|916|917|916|917|916|1015
1624543480000|2021-06-24 14:04:40|918|917|917|916|918|917|917|916|100
1624543490000|2021-06-24 14:04:50|||||||||100
1624543500000|2021-06-24 14:05:00|916|915|918|917|918|917|916|915|22811
1624543510000|2021-06-24 14:05:10|917|916|917|916|917|916|917|916|679
1624543530000|2021-06-24 14:05:30|||||||||2000
1624543540000|2021-06-24 14:05:40|916|915|916|915|916|915|916|915|1000
1624543550000|2021-06-24 14:05:50|915|914|914|913|915|914|914|913|32957
1624543560000|2021-06-24 14:06:00|||||||||2923
1624543570000|2021-06-24 14:06:10|915|914|915|914|915|914|915|914|800
1624543580000|2021-06-24 14:06:20|||||||||4479
1624543600000|2021-06-24 14:06:40|||||||||1800
1624543610000|2021-06-24 14:06:50|||||||||500
1624543620000|2021-06-24 14:07:00|||||||||700
1624543650000|2021-06-24 14:07:30|916|915|916|915|916|915|916|915|1150
1624543660000|2021-06-24 14:07:40|915|914|916|915|916|915|915|914|3220
1624543670000|2021-06-24 14:07:50|917|916|917|916|917|916|917|916|5136
1624543680000|2021-06-24 14:08:00|||||||||200
1624543690000|2021-06-24 14:08:10|||||||||840
1624543700000|2021-06-24 14:08:20|916|915|915|914|916|915|915|914|1900
1624543710000|2021-06-24 14:08:30|||||||||100
1624543720000|2021-06-24 14:08:40|||||||||109
1624543730000|2021-06-24 14:08:50|916|915|916|915|916|915|916|915|400
1624543740000|2021-06-24 14:09:00|917|916|918|917|918|917|917|916|500
1624543750000|2021-06-24 14:09:10|||||||||500
1624543760000|2021-06-24 14:09:20|917|916|917|916|917|916|917|916|2937
1624543770000|2021-06-24 14:09:30|918|917|918|917|918|917|918|917|3079
1624543780000|2021-06-24 14:09:40|||||||||250
1624543790000|2021-06-24 14:09:50|917|916|918|917|918|917|917|916|200
1624543800000|2021-06-24 14:10:00|917|916|918|917|918|917|917|916|400
1624543810000|2021-06-24 14:10:10|919|918|919|918|919|918|919|918|1643
1624543820000|2021-06-24 14:10:20|920|919|920|919|920|919|920|919|2941
1624543830000|2021-06-24 14:10:30|921|920|921|920|921|920|921|920|5700
1624543840000|2021-06-24 14:10:40|||||||||100
1624543850000|2021-06-24 14:10:50|||||||||100
1624543870000|2021-06-24 14:11:10|||||||||200
1624543880000|2021-06-24 14:11:20|922|921|920|919|922|921|920|919|11401
1624543890000|2021-06-24 14:11:30|919|918|918|917|919|918|918|917|600
1624543900000|2021-06-24 14:11:40|||||||||2400
1624543910000|2021-06-24 14:11:50|||||||||800
1624543920000|2021-06-24 14:12:00|919|918|918|917|919|918|918|917|1110
1624543940000|2021-06-24 14:12:20|||||||||100
1624543950000|2021-06-24 14:12:30|919|918|919|918|919|918|919|918|2575
1624543960000|2021-06-24 14:12:40|920|919|920|919|920|919|920|919|1100
1624543970000|2021-06-24 14:12:50|||||||||1000
1624543980000|2021-06-24 14:13:00|||||||||354
1624543990000|2021-06-24 14:13:10|919|918|919|918|919|918|919|918|2400
1624544000000|2021-06-24 14:13:20|||||||||100
1624544010000|2021-06-24 14:13:30|||||||||200
1624544020000|2021-06-24 14:13:40|||||||||1199
1624544040000|2021-06-24 14:14:00|||||||||200
1624544050000|2021-06-24 14:14:10|920|919|920|919|920|919|920|919|1500
1624544060000|2021-06-24 14:14:20|||||||||700
1624544070000|2021-06-24 14:14:30|||||||||1600
1624544080000|2021-06-24 14:14:40|||||||||108
1624544090000|2021-06-24 14:14:50|||||||||300
1624544110000|2021-06-24 14:15:10|919|917|917|916|919|917|917|916|6176
1624544130000|2021-06-24 14:15:30|||||||||1000
1624544140000|2021-06-24 14:15:40|918|917|918|917|918|917|918|917|914
1624544150000|2021-06-24 14:15:50|||||||||1435
1624544160000|2021-06-24 14:16:00|917|916|917|916|917|916|917|916|5619
1624544170000|2021-06-24 14:16:10|||||||||1375
1624544180000|2021-06-24 14:16:20|916|915|916|915|916|915|916|915|4689
1624544190000|2021-06-24 14:16:30|||||||||236
1624544200000|2021-06-24 14:16:40|917|916|917|916|917|916|917|916|100
1624544240000|2021-06-24 14:17:20|916|915|916|915|916|915|916|915|1300
1624544250000|2021-06-24 14:17:30|||||||||100
1624544260000|2021-06-24 14:17:40|917|916|917|916|917|916|917|916|1177
1624544270000|2021-06-24 14:17:50|||||||||2000
1624544280000|2021-06-24 14:18:00|||||||||100
1624544290000|2021-06-24 14:18:10|||||||||951
1624544300000|2021-06-24 14:18:20|||||||||200
1624544320000|2021-06-24 14:18:40|918|917|919|918|919|918|918|917|0
1624544340000|2021-06-24 14:19:00|||||||||1116
1624544350000|2021-06-24 14:19:10|||||||||100
1624544360000|2021-06-24 14:19:20|||||||||100
1624544370000|2021-06-24 14:19:30|918|917|918|917|918|917|918|917|1200
1624544380000|2021-06-24 14:19:40|||||||||795
1624544390000|2021-06-24 14:19:50|||||||||200
1624544400000|2021-06-24 14:20:00|917|916|917|916|917|916|917|916|200
1624544420000|2021-06-24 14:20:20|||||||||250
1624544450000|2021-06-24 14:20:50|||||||||100
1624544460000|2021-06-24 14:21:00|||||||||250
1624544480000|2021-06-24 14:21:20|918|917|918|917|918|917|918|917|300
1624544490000|2021-06-24 14:21:30|||||||||6100
1624544500000|2021-06-24 14:21:40|917|916|917|916|917|916|917|916|1400
1624544510000|2021-06-24 14:21:50|916|915|916|915|916|915|916|915|800
1624544520000|2021-06-24 14:22:00|||||||||116
1624544550000|2021-06-24 14:22:30|915|914|914|914|915|914|914|914|1499
1624544560000|2021-06-24 14:22:40|915|913|915|914|915|914|915|913|6100
1624544580000|2021-06-24 14:23:00|||||||||2220
1624544590000|2021-06-24 14:23:10|916|915|916|915|916|915|916|915|1647
1624544610000|2021-06-24 14:23:30|||||||||1100
1624544620000|2021-06-24 14:23:40|917|916|917|916|917|916|917|916|900
1624544630000|2021-06-24 14:23:50|916|915|916|915|916|915|916|915|3068
1624544650000|2021-06-24 14:24:10|||||||||100
1624544660000|2021-06-24 14:24:20|915|914|915|914|915|914|915|914|700
1624544670000|2021-06-24 14:24:30|||||||||100
1624544680000|2021-06-24 14:24:40|916|915|916|915|916|915|916|915|500
1624544690000|2021-06-24 14:24:50|||||||||100
1624544700000|2021-06-24 14:25:00|915|914|915|914|915|914|915|914|500
1624544730000|2021-06-24 14:25:30|||||||||679
1624544740000|2021-06-24 14:25:40|||||||||1800
1624544770000|2021-06-24 14:26:10|914|913|915|914|915|914|914|913|2900
1624544780000|2021-06-24 14:26:20|||||||||1000
1624544790000|2021-06-24 14:26:30|||||||||2100
1624544820000|2021-06-24 14:27:00|||||||||341
1624544830000|2021-06-24 14:27:10|916|915|916|916|916|916|916|915|10241
1624544840000|2021-06-24 14:27:20|917|917|918|917|918|917|917|917|1807
1624544850000|2021-06-24 14:27:30|||||||||400
1624544860000|2021-06-24 14:27:40|919|918|919|918|919|918|919|918|200
1624544880000|2021-06-24 14:28:00|||||||||4856
1624544890000|2021-06-24 14:28:10|||||||||100
1624544900000|2021-06-24 14:28:20|||||||||300
1624544910000|2021-06-24 14:28:30|918|917|918|917|918|917|918|917|2000
1624544920000|2021-06-24 14:28:40|919|918|919|918|919|918|919|918|100
1624544930000|2021-06-24 14:28:50|||||||||500
1624544940000|2021-06-24 14:29:00|||||||||1204
1624544950000|2021-06-24 14:29:10|918|917|918|917|918|917|918|917|651
1624544970000|2021-06-24 14:29:30|||||||||2287
1624544980000|2021-06-24 14:29:40|919|918|919|918|919|918|919|918|100
1624544990000|2021-06-24 14:29:50|||||||||1900
1624545000000|2021-06-24 14:30:00|||||||||100
1624545010000|2021-06-24 14:30:10|||||||||486
1624545030000|2021-06-24 14:30:30|||||||||100
1624545040000|2021-06-24 14:30:40|||||||||1000
1624545050000|2021-06-24 14:30:50|||||||||150
1624545060000|2021-06-24 14:31:00|||||||||700
1624545070000|2021-06-24 14:31:10|||||||||100
1624545080000|2021-06-24 14:31:20|||||||||100
1624545090000|2021-06-24 14:31:30|918|917|919|918|919|918|918|917|3955
1624545100000|2021-06-24 14:31:40|||||||||100
1624545120000|2021-06-24 14:32:00|||||||||1503
1624545130000|2021-06-24 14:32:10|||||||||400
1624545140000|2021-06-24 14:32:20|918|917|919|918|919|918|918|917|1625
1624545150000|2021-06-24 14:32:30|920|919|920|919|920|919|920|919|1081
1624545160000|2021-06-24 14:32:40|||||||||100
1624545180000|2021-06-24 14:33:00|919|918|919|918|919|918|919|918|1607
1624545190000|2021-06-24 14:33:10|||||||||200
1624545200000|2021-06-24 14:33:20|||||||||1660
1624545210000|2021-06-24 14:33:30|||||||||300
1624545220000|2021-06-24 14:33:40|918|917|919|918|919|918|918|917|1750
1624545250000|2021-06-24 14:34:10|||||||||100
1624545260000|2021-06-24 14:34:20|||||||||1400
1624545280000|2021-06-24 14:34:40|||||||||600
1624545290000|2021-06-24 14:34:50|||||||||3300
1624545300000|2021-06-24 14:35:00|||||||||100
1624545310000|2021-06-24 14:35:10|921|919|921|920|921|920|921|919|4390
1624545320000|2021-06-24 14:35:20|922|921|921|920|922|921|921|920|38871
1624545330000|2021-06-24 14:35:30|||||||||12750
1624545340000|2021-06-24 14:35:40|922|921|921|920|922|921|921|920|19458
1624545350000|2021-06-24 14:35:50|922|921|921|920|922|921|921|920|20898
1624545360000|2021-06-24 14:36:00|922|921|923|922|923|922|922|921|36980
1624545370000|2021-06-24 14:36:10|924|923|925|924|925|924|924|923|10799
1624545380000|2021-06-24 14:36:20|||||||||8625
1624545390000|2021-06-24 14:36:30|926|925|929|928|929|928|926|925|39631
1624545400000|2021-06-24 14:36:40|930|929|930|929|930|929|930|929|30309
1624545410000|2021-06-24 14:36:50|931|930|932|931|932|931|931|930|24303
1624545420000|2021-06-24 14:37:00|933|932|935|934|935|934|932|931|37851
1624545430000|2021-06-24 14:37:10|936|935|935|934|937|936|935|934|36573
1624545440000|2021-06-24 14:37:20|934|933|936|935|936|935|934|933|13428
1624545450000|2021-06-24 14:37:30|935|934|936|935|936|935|935|934|10546
1624545460000|2021-06-24 14:37:40|937|936|935|934|937|936|935|934|22587
1624545470000|2021-06-24 14:37:50|936|935|936|935|936|935|936|935|1200
1624545480000|2021-06-24 14:38:00|||||||||6874
1624545490000|2021-06-24 14:38:10|935|934|935|934|935|934|935|934|2700
1624545500000|2021-06-24 14:38:20|934|933|933|932|934|933|933|932|3370
1624545510000|2021-06-24 14:38:30|932|931|933|932|933|932|932|931|8467
1624545520000|2021-06-24 14:38:40|934|933|934|933|934|933|934|933|2053
1624545530000|2021-06-24 14:38:50|935|934|935|934|935|934|935|934|600
1624545540000|2021-06-24 14:39:00|936|935|936|935|936|935|936|935|9128
1624545550000|2021-06-24 14:39:10|935|934|935|934|935|934|935|934|7623
1624545560000|2021-06-24 14:39:20|||||||||2107
1624545570000|2021-06-24 14:39:30|936|935|935|934|936|935|935|934|10471
1624545580000|2021-06-24 14:39:40|936|935|936|935|936|935|936|935|1000
1624545590000|2021-06-24 14:39:50|||||||||3568
1624545600000|2021-06-24 14:40:00|||||||||2865
1624545610000|2021-06-24 14:40:10|937|936|936|935|937|936|936|935|6647
1624545620000|2021-06-24 14:40:20|935|934|935|934|935|934|935|934|9433
1624545630000|2021-06-24 14:40:30|936|935|936|935|937|936|936|935|8739
1624545640000|2021-06-24 14:40:40|937|936|936|935|937|936|936|935|5900
1624545650000|2021-06-24 14:40:50|935|934|935|934|935|934|935|934|3100
1624545660000|2021-06-24 14:41:00|||||||||2330
1624545670000|2021-06-24 14:41:10|||||||||2699
1624545680000|2021-06-24 14:41:20|934|933|934|933|934|933|934|933|28759
1624545690000|2021-06-24 14:41:30|933|932|933|932|933|932|933|932|10652
1624545700000|2021-06-24 14:41:40|934|933|934|933|934|933|934|933|6760
1624545710000|2021-06-24 14:41:50|935|934|935|934|935|934|935|934|6500
1624545720000|2021-06-24 14:42:00|||||||||1069
1624545730000|2021-06-24 14:42:10|934|933|935|934|935|934|934|933|6000
1624545740000|2021-06-24 14:42:20|936|935|936|935|936|935|936|935|13900
1624545750000|2021-06-24 14:42:30|||||||||7300
1624545760000|2021-06-24 14:42:40|937|936|936|935|937|936|936|935|6343
1624545770000|2021-06-24 14:42:50|||||||||3905
1624545780000|2021-06-24 14:43:00|937|936|936|935|937|936|936|935|7353
1624545790000|2021-06-24 14:43:10|935|934|935|934|935|934|935|934|6134
1624545800000|2021-06-24 14:43:20|||||||||100
1624545810000|2021-06-24 14:43:30|934|933|935|934|935|934|934|933|2100
1624545820000|2021-06-24 14:43:40|936|935|936|935|936|935|936|935|814
1624545830000|2021-06-24 14:43:50|||||||||300
1624545840000|2021-06-24 14:44:00|||||||||1100
1624545850000|2021-06-24 14:44:10|||||||||2000
1624545860000|2021-06-24 14:44:20|||||||||212
1624545870000|2021-06-24 14:44:30|937|936|936|935|937|936|936|935|5701
1624545880000|2021-06-24 14:44:40|937|936|937|936|937|936|937|936|330
1624545890000|2021-06-24 14:44:50|||||||||700
1624545900000|2021-06-24 14:45:00|938|937|937|936|938|937|937|936|9042
1624545910000|2021-06-24 14:45:10|||||||||1700
1624545920000|2021-06-24 14:45:20|||||||||1300
1624545940000|2021-06-24 14:45:40|||||||||200
1624545950000|2021-06-24 14:45:50|||||||||3197
1624545960000|2021-06-24 14:46:00|||||||||250
1624545970000|2021-06-24 14:46:10|936|935|936|935|936|935|936|935|4925
1624545980000|2021-06-24 14:46:20|937|936|937|936|937|936|936|935|700
1624545990000|2021-06-24 14:46:30|936|935|936|935|936|935|936|935|1450
1624546000000|2021-06-24 14:46:40|937|936|937|936|937|936|937|936|2005
1624546010000|2021-06-24 14:46:50|||||||||900
1624546020000|2021-06-24 14:47:00|936|935|936|935|936|935|936|935|6067
1624546030000|2021-06-24 14:47:10|937|936|936|935|937|936|936|935|2783
1624546040000|2021-06-24 14:47:20|||||||||2801
1624546050000|2021-06-24 14:47:30|||||||||417
1624546060000|2021-06-24 14:47:40|935|934|934|933|935|934|934|933|4062
1624546070000|2021-06-24 14:47:50|||||||||1302
1624546080000|2021-06-24 14:48:00|||||||||1300
1624546090000|2021-06-24 14:48:10|933|932|933|932|933|932|933|932|900
1624546100000|2021-06-24 14:48:20|934|933|935|934|935|934|934|933|3250
1624546110000|2021-06-24 14:48:30|||||||||254
1624546120000|2021-06-24 14:48:40|934|933|934|933|934|933|934|933|3100
1624546130000|2021-06-24 14:48:50|||||||||800
1624546140000|2021-06-24 14:49:00|933|932|933|932|933|932|933|932|2535
1624546150000|2021-06-24 14:49:10|934|933|934|933|934|933|934|933|1700
1624546160000|2021-06-24 14:49:20|933|932|933|932|933|932|933|932|16020
1624546170000|2021-06-24 14:49:30|||||||||2264
1624546180000|2021-06-24 14:49:40|932|931|932|931|932|931|932|931|4600
1624546190000|2021-06-24 14:49:50||932||932||932||932|1646
1624546200000|2021-06-24 14:50:00|933||933||933||933||0
1624546250000|2021-06-24 14:50:50||933||932||933||932|3200
1624546260000|2021-06-24 14:51:00|||||||||1200
1624546270000|2021-06-24 14:51:10|932|931|932|931|932|931|932|931|3801
1624546280000|2021-06-24 14:51:20|933|932|933|932|933|932|933|932|770
1624546290000|2021-06-24 14:51:30|934|933|936|935|936|935|934|933|3046
1624546300000|2021-06-24 14:51:40|937|936|937|936|937|936|937|936|600
1624546310000|2021-06-24 14:51:50|||||||||2751
1624546320000|2021-06-24 14:52:00|938|937|938|937|938|937|938|937|8615
1624546330000|2021-06-24 14:52:10|||||||||1000
1624546340000|2021-06-24 14:52:20|||||||||1000
1624546350000|2021-06-24 14:52:30|||||||||650
1624546360000|2021-06-24 14:52:40|939|938|939|938|939|938|939|938|2106
1624546370000|2021-06-24 14:52:50|||||||||550
1624546380000|2021-06-24 14:53:00|||||||||600
1624546400000|2021-06-24 14:53:20|||||||||415
1624546410000|2021-06-24 14:53:30|||||||||5884
1624546420000|2021-06-24 14:53:40|||||||||500
1624546430000|2021-06-24 14:53:50|||||||||2035
1624546440000|2021-06-24 14:54:00|940|939|940|939|940|939|940|939|2331
1624546450000|2021-06-24 14:54:10|||||||||3000
1624546460000|2021-06-24 14:54:20|||||||||1590
1624546470000|2021-06-24 14:54:30|||||||||18342
1624546480000|2021-06-24 14:54:40|941|940|940|939|942|941|940|939|7349
1624546490000|2021-06-24 14:54:50|||||||||1200
1624546500000|2021-06-24 14:55:00|||||||||400
1624546510000|2021-06-24 14:55:10|941|940|941|940|941|940|941|940|0
1624546520000|2021-06-24 14:55:20|||||||||400
1624546530000|2021-06-24 14:55:30|||||||||200
1624546540000|2021-06-24 14:55:40|||||||||1100
1624546550000|2021-06-24 14:55:50|||||||||3643
1624546560000|2021-06-24 14:56:00|940|939|940|939|940|939|940|939|8608
1624546570000|2021-06-24 14:56:10|939|938|939|938|939|938|939|938|2687
1624546580000|2021-06-24 14:56:20|938|937|938|937|938|937|938|937|1400
1624546590000|2021-06-24 14:56:30|939|938|940|939|940|939|939|938|710
1624546600000|2021-06-24 14:56:40|939|938|938|937|939|938|938|937|900
1624546610000|2021-06-24 14:56:50|||||||||100
1624546620000|2021-06-24 14:57:00|||||||||100
1624546630000|2021-06-24 14:57:10|||||||||3823
1624546650000|2021-06-24 14:57:30|||||||||700
1624546660000|2021-06-24 14:57:40|||||||||1200
1624546670000|2021-06-24 14:57:50|937|936|937|936|937|936|937|936|700
1624546680000|2021-06-24 14:58:00|||||||||485
1624546690000|2021-06-24 14:58:10|||||||||120
1624546700000|2021-06-24 14:58:20|936|935|936|935|936|935|936|935|8400
1624546710000|2021-06-24 14:58:30|||||||||594
1624546720000|2021-06-24 14:58:40|||||||||200
1624546730000|2021-06-24 14:58:50|935|934|935|934|935|934|934|933|3716
1624546740000|2021-06-24 14:59:00|934||934||934||934||100
1624546750000|2021-06-24 14:59:10||933||933||933||933|0
1624546760000|2021-06-24 14:59:20|||||||||1250
1624546780000|2021-06-24 14:59:40|||||||||100
1624546790000|2021-06-24 14:59:50|||||||||329
1624546800000|2021-06-24 15:00:00|||||||||1600
1624546810000|2021-06-24 15:00:10|||||||||100
1624546830000|2021-06-24 15:00:30|933|932|933|932|933|932|933|932|3442
1624546840000|2021-06-24 15:00:40|932|931|932|931|932|931|932|931|1706
1624546850000|2021-06-24 15:00:50|931|930|931|930|931|930|931|930|3400
1624546860000|2021-06-24 15:01:00|||||||||5024
1624546870000|2021-06-24 15:01:10|||||||||700
1624546880000|2021-06-24 15:01:20|||||||||1400
1624546890000|2021-06-24 15:01:30|930|929|931|930|931|930|930|929|20115
1624546910000|2021-06-24 15:01:50|||||||||1160
1624546920000|2021-06-24 15:02:00|932|931|932|931|932|931|932|931|0
1624546930000|2021-06-24 15:02:10|||||||||15896
1624546940000|2021-06-24 15:02:20|931||932||932||931||4000
1624546950000|2021-06-24 15:02:30|||||||||100
1624546960000|2021-06-24 15:02:40|931|930|931|930|931|930|931|930|1852
1624546970000|2021-06-24 15:02:50||931||931||931||931|1125
1624546980000|2021-06-24 15:03:00|932|930|931|930|932|930|931|930|400
1624546990000|2021-06-24 15:03:10|||||||||4174
1624547000000|2021-06-24 15:03:20|||||||||100
1624547010000|2021-06-24 15:03:30|||||||||500
1624547020000|2021-06-24 15:03:40|932|931|932|931|932|931|932|931|907
1624547030000|2021-06-24 15:03:50|||||||||300
1624547040000|2021-06-24 15:04:00|931|930|930|929|931|930|930|929|12794
1624547050000|2021-06-24 15:04:10|||||||||500
1624547060000|2021-06-24 15:04:20|929|928|929|928|929|928|929|928|3800
1624547070000|2021-06-24 15:04:30|930|929|930|929|930|929|930|929|5271
1624547080000|2021-06-24 15:04:40|||||||||900
1624547090000|2021-06-24 15:04:50|||||||||412
1624547100000|2021-06-24 15:05:00|||||||||200
1624547110000|2021-06-24 15:05:10|||||||||300
1624547120000|2021-06-24 15:05:20|929|928|929|928|929|928|929|928|600
1624547130000|2021-06-24 15:05:30|928|927|928|927|928|927|928|927|1700
1624547140000|2021-06-24 15:05:40|||||||||336
1624547150000|2021-06-24 15:05:50|||||||||244
1624547160000|2021-06-24 15:06:00|||||||||1267
1624547170000|2021-06-24 15:06:10|||||||||1710
1624547180000|2021-06-24 15:06:20|||||||||134
1624547200000|2021-06-24 15:06:40|929|928|929|928|929|928|929|928|1100
1624547210000|2021-06-24 15:06:50|||||||||2467
1624547220000|2021-06-24 15:07:00|||||||||500
1624547230000|2021-06-24 15:07:10|930|929|930|929|930|929|930|929|1737
1624547240000|2021-06-24 15:07:20|||||||||1900
1624547250000|2021-06-24 15:07:30|||||||||615
1624547260000|2021-06-24 15:07:40|||||||||100
1624547270000|2021-06-24 15:07:50|||||||||1500
1624547290000|2021-06-24 15:08:10|||||||||100
1624547310000|2021-06-24 15:08:30|||||||||779
1624547320000|2021-06-24 15:08:40|929|928|929|928|929|928|929|928|2330
1624547330000|2021-06-24 15:08:50|||||||||900
1624547350000|2021-06-24 15:09:10|||||||||400
1624547360000|2021-06-24 15:09:20|930|929|930|929|930|929|930|929|205
1624547380000|2021-06-24 15:09:40|||||||||400
1624547390000|2021-06-24 15:09:50|||||||||2400
1624547410000|2021-06-24 15:10:10|||||||||500
1624547420000|2021-06-24 15:10:20|||||||||500
1624547430000|2021-06-24 15:10:30|||||||||100
1624547470000|2021-06-24 15:11:10|929|928|928|927|929|928|928|927|3759
1624547480000|2021-06-24 15:11:20|||||||||100
1624547490000|2021-06-24 15:11:30|927|926|927|926|927|926|927|926|1149
1624547520000|2021-06-24 15:12:00|928|927|928|927|928|927|928|927|800
1624547530000|2021-06-24 15:12:10|929|928|929|928|929|928|929|928|400
1624547540000|2021-06-24 15:12:20|||||||||300
1624547550000|2021-06-24 15:12:30|||||||||200
1624547560000|2021-06-24 15:12:40|||||||||100
1624547570000|2021-06-24 15:12:50|||||||||100
1624547580000|2021-06-24 15:13:00|||||||||100
1624547590000|2021-06-24 15:13:10|||||||||1161
1624547600000|2021-06-24 15:13:20|||||||||1215
1624547620000|2021-06-24 15:13:40|928|927|928|927|928|927|928|927|2738
1624547630000|2021-06-24 15:13:50|||||||||100
1624547640000|2021-06-24 15:14:00|||||||||305
1624547660000|2021-06-24 15:14:20|||||||||1200
1624547670000|2021-06-24 15:14:30|927|926|927|926|927|926|927|926|1561
1624547680000|2021-06-24 15:14:40|||||||||500
1624547730000|2021-06-24 15:15:30|||||||||224
1624547740000|2021-06-24 15:15:40|||||||||500
1624547750000|2021-06-24 15:15:50|928|927|928|927|928|927|928|927|700
1624547760000|2021-06-24 15:16:00|||||||||200
1624547770000|2021-06-24 15:16:10|||||||||1100
1624547780000|2021-06-24 15:16:20|||||||||1300
1624547790000|2021-06-24 15:16:30|||||||||200
1624547800000|2021-06-24 15:16:40|||||||||100
1624547810000|2021-06-24 15:16:50|||||||||200
1624547820000|2021-06-24 15:17:00|||||||||500
1624547830000|2021-06-24 15:17:10|||||||||100
1624547840000|2021-06-24 15:17:20|||||||||100
1624547850000|2021-06-24 15:17:30|||||||||100
1624547870000|2021-06-24 15:17:50|927|926|927|926|927|926|927|926|3850
1624547880000|2021-06-24 15:18:00|926|925|926|925|926|925|926|925|4020
1624547890000|2021-06-24 15:18:10||926||926||926||926|600
1624547900000|2021-06-24 15:18:20|927||927||927||927||600
1624547910000|2021-06-24 15:18:30|||||||||1000
1624547940000|2021-06-24 15:19:00|928|927|928|927|928|927|928|927|2429
1624547950000|2021-06-24 15:19:10|||||||||4850
1624547960000|2021-06-24 15:19:20|||||||||470
1624547970000|2021-06-24 15:19:30|929|928|929|928|929|928|929|928|590
1624547980000|2021-06-24 15:19:40|930|929|930|929|930|929|930|929|100
1624547990000|2021-06-24 15:19:50|||||||||1000
1624548010000|2021-06-24 15:20:10|||||||||700
1624548020000|2021-06-24 15:20:20|||||||||100
1624548030000|2021-06-24 15:20:30|||||||||500
1624548040000|2021-06-24 15:20:40|||||||||760
1624548050000|2021-06-24 15:20:50|||||||||723
1624548060000|2021-06-24 15:21:00|929|928|929|928|929|928|929|928|1928
1624548080000|2021-06-24 15:21:20|||||||||1500
1624548100000|2021-06-24 15:21:40|||||||||400
1624548110000|2021-06-24 15:21:50|||||||||200
1624548130000|2021-06-24 15:22:10|||||||||100
1624548150000|2021-06-24 15:22:30|928|927|928|927|928|927|928|927|581
1624548160000|2021-06-24 15:22:40|927|926|927|926|927|926|927|926|12910
1624548170000|2021-06-24 15:22:50|||||||||1200
1624548210000|2021-06-24 15:23:30|||||||||652
1624548220000|2021-06-24 15:23:40|928|927|928|927|929|928|928|927|3959
1624548230000|2021-06-24 15:23:50|||||||||100
1624548240000|2021-06-24 15:24:00|927|926|927|926|927|926|927|926|1978
1624548270000|2021-06-24 15:24:30|928|927|928|927|928|927|928|927|1550
1624548290000|2021-06-24 15:24:50|||||||||210
1624548300000|2021-06-24 15:25:00|927|926|927|926|927|926|927|926|2061
1624548310000|2021-06-24 15:25:10|928|927|928|927|928|927|928|927|100
1624548320000|2021-06-24 15:25:20|||||||||8350
1624548400000|2021-06-24 15:26:40|||||||||100
1624548410000|2021-06-24 15:26:50|||||||||100
1624548420000|2021-06-24 15:27:00|||||||||300
1624548430000|2021-06-24 15:27:10|929|928|929|928|929|928|929|928|300
1624548440000|2021-06-24 15:27:20|||||||||560
1624548450000|2021-06-24 15:27:30|930|929|930|929|930|929|930|929|200
1624548460000|2021-06-24 15:27:40|||||||||258
1624548470000|2021-06-24 15:27:50|||||||||100
1624548480000|2021-06-24 15:28:00|||||||||200
1624548490000|2021-06-24 15:28:10|||||||||200
1624548500000|2021-06-24 15:28:20|929|928|929|928|929|928|929|928|1250
1624548510000|2021-06-24 15:28:30|||||||||5385
1624548520000|2021-06-24 15:28:40|||||||||100
1624548530000|2021-06-24 15:28:50|930|929|930|929|930|929|930|929|500
1624548540000|2021-06-24 15:29:00|931|930|931|930|931|930|931|930|4549
1624548550000|2021-06-24 15:29:10|||||||||2559
1624548560000|2021-06-24 15:29:20|932|931|932|931|932|931|932|931|100
1624548580000|2021-06-24 15:29:40|931|930|931|930|931|930|931|930|804
1624548590000|2021-06-24 15:29:50|||||||||3350
1624548610000|2021-06-24 15:30:10|||||||||200
1624548620000|2021-06-24 15:30:20|||||||||300
1624548630000|2021-06-24 15:30:30|||||||||800
1624548640000|2021-06-24 15:30:40|||||||||100
1624548650000|2021-06-24 15:30:50|||||||||100
1624548670000|2021-06-24 15:31:10|||||||||150
1624548680000|2021-06-24 15:31:20|||||||||475
1624548690000|2021-06-24 15:31:30|932|931|932|931|932|931|932|931|1258
1624548700000|2021-06-24 15:31:40|||||||||226
1624548710000|2021-06-24 15:31:50|||||||||240
1624548730000|2021-06-24 15:32:10|||||||||100
1624548740000|2021-06-24 15:32:20|||||||||600
1624548750000|2021-06-24 15:32:30|||||||||300
1624548760000|2021-06-24 15:32:40|||||||||300
1624548780000|2021-06-24 15:33:00|||||||||400
1624548790000|2021-06-24 15:33:10|||||||||425
1624548800000|2021-06-24 15:33:20|933|932|933|932|933|932|933|932|2690
1624548810000|2021-06-24 15:33:30|||||||||100
1624548820000|2021-06-24 15:33:40|||||||||1120
1624548830000|2021-06-24 15:33:50|||||||||400
1624548840000|2021-06-24 15:34:00|||||||||100
1624548850000|2021-06-24 15:34:10|||||||||1200
1624548860000|2021-06-24 15:34:20|||||||||100
1624548870000|2021-06-24 15:34:30|||||||||3925
1624548880000|2021-06-24 15:34:40|934|933|934|933|934|933|934|933|200
1624548890000|2021-06-24 15:34:50|||||||||647
1624548910000|2021-06-24 15:35:10|||||||||100
1624548920000|2021-06-24 15:35:20|||||||||600
1624548930000|2021-06-24 15:35:30|933|932|933|932|933|932|933|932|3181
1624548940000|2021-06-24 15:35:40|||||||||1060
1624548950000|2021-06-24 15:35:50|932|931|932|931|932|931|932|931|1400
1624548960000|2021-06-24 15:36:00|||||||||200
1624548970000|2021-06-24 15:36:10|933|932|933|932|933|932|933|932|200
1624548980000|2021-06-24 15:36:20|||||||||1030
1624549000000|2021-06-24 15:36:40|||||||||200
1624549010000|2021-06-24 15:36:50|||||||||3000
1624549030000|2021-06-24 15:37:10|||||||||600
1624549050000|2021-06-24 15:37:30|||||||||100
1624549060000|2021-06-24 15:37:40|||||||||305
1624549070000|2021-06-24 15:37:50|||||||||100
1624549080000|2021-06-24 15:38:00|||||||||100
1624549090000|2021-06-24 15:38:10|||||||||100
1624549100000|2021-06-24 15:38:20|934|933|934|933|934|933|934|933|1310
1624549110000|2021-06-24 15:38:30|||||||||100
1624549130000|2021-06-24 15:38:50|||||||||300
1624549140000|2021-06-24 15:39:00|||||||||5700
1624549150000|2021-06-24 15:39:10|||||||||100
1624549160000|2021-06-24 15:39:20|||||||||302
1624549170000|2021-06-24 15:39:30|||||||||100
1624549180000|2021-06-24 15:39:40|||||||||300
1624549200000|2021-06-24 15:40:00|||||||||400
1624549210000|2021-06-24 15:40:10|||||||||339
1624549220000|2021-06-24 15:40:20|||||||||1400
1624549240000|2021-06-24 15:40:40|||||||||400
1624549250000|2021-06-24 15:40:50|||||||||200
1624549260000|2021-06-24 15:41:00|||||||||615
1624549270000|2021-06-24 15:41:10|||||||||1600
1624549280000|2021-06-24 15:41:20|||||||||1300
1624549300000|2021-06-24 15:41:40|||||||||200
1624549310000|2021-06-24 15:41:50|||||||||500
1624549330000|2021-06-24 15:42:10|||||||||438
1624549340000|2021-06-24 15:42:20|||||||||200
1624549350000|2021-06-24 15:42:30|935|934|935|934|935|934|935|934|1592
1624549360000|2021-06-24 15:42:40|||||||||259
1624549370000|2021-06-24 15:42:50|||||||||100
1624549380000|2021-06-24 15:43:00|||||||||100
1624549390000|2021-06-24 15:43:10|||||||||100
1624549400000|2021-06-24 15:43:20|||||||||1500
1624549420000|2021-06-24 15:43:40|||||||||700
1624549430000|2021-06-24 15:43:50|934|933|934|933|934|933|934|933|2018
1624549440000|2021-06-24 15:44:00|||||||||300
1624549450000|2021-06-24 15:44:10|||||||||2306
1624549460000|2021-06-24 15:44:20|||||||||6885
1624549470000|2021-06-24 15:44:30|||||||||331
1624549480000|2021-06-24 15:44:40|||||||||500
1624549490000|2021-06-24 15:44:50|||||||||100
1624549500000|2021-06-24 15:45:00|||||||||100
1624549520000|2021-06-24 15:45:20|||||||||410
1624549540000|2021-06-24 15:45:40|||||||||100
1624549560000|2021-06-24 15:46:00|||||||||500
1624549570000|2021-06-24 15:46:10|||||||||2255
1624549600000|2021-06-24 15:46:40|||||||||400
1624549610000|2021-06-24 15:46:50|935|934|936|935|936|935|935|934|12254
1624549620000|2021-06-24 15:47:00|937|936|937|936|937|936|937|936|1935
1624549640000|2021-06-24 15:47:20|||||||||209
1624549650000|2021-06-24 15:47:30|938|937|938|937|938|937|938|937|3450
1624549660000|2021-06-24 15:47:40|||||||||2710
1624549670000|2021-06-24 15:47:50|||||||||520
1624549680000|2021-06-24 15:48:00|939|938|939|938|939|938|939|938|11740
1624549690000|2021-06-24 15:48:10|||||||||1324
1624549700000|2021-06-24 15:48:20|||||||||200
1624549730000|2021-06-24 15:48:50|||||||||100
1624549740000|2021-06-24 15:49:00|||||||||200
1624549750000|2021-06-24 15:49:10|||||||||920
1624549760000|2021-06-24 15:49:20|||||||||250
1624549780000|2021-06-24 15:49:40|||||||||600
1624549790000|2021-06-24 15:49:50|940|939|940|939|940|939|940|939|3389
1624549800000|2021-06-24 15:50:00|||||||||700
1624549810000|2021-06-24 15:50:10|||||||||300
1624549820000|2021-06-24 15:50:20|||||||||100
1624549830000|2021-06-24 15:50:30|||||||||2500
1624549840000|2021-06-24 15:50:40|939|938|939|938|939|938|939|938|9808
1624549850000|2021-06-24 15:50:50|||||||||2700
1624549860000|2021-06-24 15:51:00|940|939|940|939|940|939|940|939|8415
1624549870000|2021-06-24 15:51:10|||||||||700
1624549880000|2021-06-24 15:51:20|||||||||498
1624549890000|2021-06-24 15:51:30|||||||||2000
1624549900000|2021-06-24 15:51:40|||||||||1414
1624549940000|2021-06-24 15:52:20|||||||||400
1624549950000|2021-06-24 15:52:30|||||||||300
1624549960000|2021-06-24 15:52:40|||||||||515
1624549970000|2021-06-24 15:52:50|||||||||150
1624549980000|2021-06-24 15:53:00|||||||||621
1624550000000|2021-06-24 15:53:20|||||||||1700
1624550020000|2021-06-24 15:53:40|||||||||200
1624550030000|2021-06-24 15:53:50|||||||||2327
1624550040000|2021-06-24 15:54:00|||||||||200
1624550050000|2021-06-24 15:54:10|||||||||100
1624550060000|2021-06-24 15:54:20|||||||||300
1624550070000|2021-06-24 15:54:30|939|938|938|937|939|938|938|937|5869
1624550080000|2021-06-24 15:54:40|937|936|937|936|937|936|937|936|5026
1624550100000|2021-06-24 15:55:00|938|937|938|937|938|937|938|937|1412
1624550110000|2021-06-24 15:55:10|||||||||1150
1624550130000|2021-06-24 15:55:30|||||||||100
1624550140000|2021-06-24 15:55:40|||||||||4650
1624550150000|2021-06-24 15:55:50|||||||||1000
1624550160000|2021-06-24 15:56:00|||||||||200
1624550180000|2021-06-24 15:56:20|||||||||900
1624550190000|2021-06-24 15:56:30|||||||||1200
1624550200000|2021-06-24 15:56:40|||||||||1200
1624550210000|2021-06-24 15:56:50|||||||||300
1624550220000|2021-06-24 15:57:00|||||||||715
1624550230000|2021-06-24 15:57:10|939|938|939|938|939|938|939|938|1470
1624550240000|2021-06-24 15:57:20|||||||||700
1624550250000|2021-06-24 15:57:30|||||||||900
1624550260000|2021-06-24 15:57:40|||||||||100
1624550270000|2021-06-24 15:57:50|||||||||900
1624550280000|2021-06-24 15:58:00|||||||||206
1624550290000|2021-06-24 15:58:10|940|939|940|939|940|939|940|939|3993
1624550300000|2021-06-24 15:58:20|||||||||100
1624550320000|2021-06-24 15:58:40|||||||||331
1624550330000|2021-06-24 15:58:50|||||||||800
1624550340000|2021-06-24 15:59:00|||||||||100
1624550350000|2021-06-24 15:59:10|||||||||1020
1624550360000|2021-06-24 15:59:20|||||||||200
1624550370000|2021-06-24 15:59:30|||||||||100
1624550380000|2021-06-24 15:59:40|||||||||100
1624550390000|2021-06-24 15:59:50|||||||||600
1624550400000|2021-06-24 16:00:00|||||||||700
1624550410000|2021-06-24 16:00:10|||||||||1400
1624550420000|2021-06-24 16:00:20|939|938|939|938|939|938|939|938|6061
1624550430000|2021-06-24 16:00:30|940|939|940|939|940|939|940|939|1548
1624550440000|2021-06-24 16:00:40|||||||||5743
1624550450000|2021-06-24 16:00:50|||||||||1040
1624550460000|2021-06-24 16:01:00|||||||||307
1624550480000|2021-06-24 16:01:20|||||||||2700
1624550490000|2021-06-24 16:01:30|||||||||5500
1624550510000|2021-06-24 16:01:50|||||||||2630
1624550520000|2021-06-24 16:02:00|||||||||1100
1624550530000|2021-06-24 16:02:10|||||||||1720
1624550540000|2021-06-24 16:02:20|||||||||1600
1624550550000|2021-06-24 16:02:30|||||||||100
1624550560000|2021-06-24 16:02:40|||||||||454
1624550580000|2021-06-24 16:03:00|||||||||650
1624550590000|2021-06-24 16:03:10|||||||||160
1624550600000|2021-06-24 16:03:20|||||||||160
1624550610000|2021-06-24 16:03:30|||||||||550
1624550620000|2021-06-24 16:03:40|||||||||9248
1624550630000|2021-06-24 16:03:50|||||||||100
1624550640000|2021-06-24 16:04:00|||||||||100
1624550650000|2021-06-24 16:04:10|939|938|939|938|939|938|939|938|23844
1624550660000|2021-06-24 16:04:20|||||||||200
1624550670000|2021-06-24 16:04:30|||||||||5000
1624550680000|2021-06-24 16:04:40|||||||||1300
1624550690000|2021-06-24 16:04:50|||||||||108
1624550700000|2021-06-24 16:05:00|||||||||600
1624550710000|2021-06-24 16:05:10|||||||||730
1624550720000|2021-06-24 16:05:20|||||||||897
1624550730000|2021-06-24 16:05:30|||||||||208
1624550740000|2021-06-24 16:05:40|||||||||100
1624550750000|2021-06-24 16:05:50|||||||||100
1624550760000|2021-06-24 16:06:00|||||||||700
1624550770000|2021-06-24 16:06:10|||||||||400
1624550780000|2021-06-24 16:06:20|||||||||2979
1624550800000|2021-06-24 16:06:40|||||||||7117
1624550810000|2021-06-24 16:06:50|||||||||100
1624550820000|2021-06-24 16:07:00|||||||||1200
1624550830000|2021-06-24 16:07:10|||||||||1410
1624550840000|2021-06-24 16:07:20|||||||||100
1624550870000|2021-06-24 16:07:50|||||||||300
1624550880000|2021-06-24 16:08:00|||||||||1600
1624550890000|2021-06-24 16:08:10|||||||||1000
1624550900000|2021-06-24 16:08:20|||||||||7139
1624550910000|2021-06-24 16:08:30|||||||||500
1624550920000|2021-06-24 16:08:40|||||||||400
1624550930000|2021-06-24 16:08:50|||||||||700
1624550950000|2021-06-24 16:09:10|||||||||200
1624550990000|2021-06-24 16:09:50|||||||||149
1624551000000|2021-06-24 16:10:00|||||||||1640
1624551010000|2021-06-24 16:10:10|||||||||125
1624551040000|2021-06-24 16:10:40|940|939|940|939|940|939|940|939|6066
1624551050000|2021-06-24 16:10:50|||||||||400
1624551080000|2021-06-24 16:11:20|||||||||200
1624551100000|2021-06-24 16:11:40|939|938|939|938|939|938|939|938|11304
1624551110000|2021-06-24 16:11:50|940|939|940|939|940|939|940|939|1819
1624551120000|2021-06-24 16:12:00|||||||||1692
1624551130000|2021-06-24 16:12:10|||||||||400
1624551140000|2021-06-24 16:12:20|||||||||200
1624551150000|2021-06-24 16:12:30|||||||||629
1624551160000|2021-06-24 16:12:40|||||||||7770
1624551220000|2021-06-24 16:13:40|||||||||125
1624551230000|2021-06-24 16:13:50|||||||||300
1624551240000|2021-06-24 16:14:00|||||||||100
1624551250000|2021-06-24 16:14:10|||||||||100
1624551260000|2021-06-24 16:14:20|||||||||3338
1624551270000|2021-06-24 16:14:30|||||||||5500
1624551280000|2021-06-24 16:14:40|||||||||200
1624551290000|2021-06-24 16:14:50|||||||||1000
1624551300000|2021-06-24 16:15:00|||||||||100
1624551310000|2021-06-24 16:15:10|941|940|942|941|942|941|941|940|19201
1624551320000|2021-06-24 16:15:20|||||||||300
1624551330000|2021-06-24 16:15:30|||||||||300
1624551340000|2021-06-24 16:15:40|||||||||3100
1624551350000|2021-06-24 16:15:50|943|942|943|942|943|942|943|942|7215
1624551360000|2021-06-24 16:16:00|||||||||8850
1624551370000|2021-06-24 16:16:10|||||||||4218
1624551380000|2021-06-24 16:16:20|||||||||2719
1624551390000|2021-06-24 16:16:30|942|941|941|940|942|941|941|940|12878
1624551400000|2021-06-24 16:16:40|||||||||205
1624551410000|2021-06-24 16:16:50|||||||||2000
1624551420000|2021-06-24 16:17:00|||||||||1465
1624551430000|2021-06-24 16:17:10|||||||||2418
1624551440000|2021-06-24 16:17:20|||||||||100
1624551450000|2021-06-24 16:17:30|||||||||200
1624551460000|2021-06-24 16:17:40|||||||||100
1624551470000|2021-06-24 16:17:50|||||||||5316
1624551490000|2021-06-24 16:18:10|||||||||2354
1624551500000|2021-06-24 16:18:20|||||||||500
1624551520000|2021-06-24 16:18:40|||||||||600
1624551530000|2021-06-24 16:18:50|||||||||300
1624551540000|2021-06-24 16:19:00|||||||||400
1624551550000|2021-06-24 16:19:10|||||||||600
1624551570000|2021-06-24 16:19:30|||||||||219
1624551590000|2021-06-24 16:19:50|||||||||400
1624551600000|2021-06-24 16:20:00|940|939|940|939|940|939|940|939|6172
1624551620000|2021-06-24 16:20:20|||||||||1553
1624551630000|2021-06-24 16:20:30|||||||||1210
1624551640000|2021-06-24 16:20:40|||||||||100
1624551650000|2021-06-24 16:20:50|939|938|939|938|939|938|939|938|7840
1624551660000|2021-06-24 16:21:00|||||||||257
1624551670000|2021-06-24 16:21:10|||||||||265
1624551680000|2021-06-24 16:21:20|||||||||1527
1624551690000|2021-06-24 16:21:30|||||||||150
1624551710000|2021-06-24 16:21:50|||||||||694
1624551730000|2021-06-24 16:22:10|||||||||650
1624551740000|2021-06-24 16:22:20|||||||||1400
1624551770000|2021-06-24 16:22:50|||||||||450
1624551790000|2021-06-24 16:23:10|||||||||100
1624551800000|2021-06-24 16:23:20|||||||||275
1624551820000|2021-06-24 16:23:40|||||||||225
1624551840000|2021-06-24 16:24:00|||||||||200
1624551850000|2021-06-24 16:24:10|||||||||300
1624551870000|2021-06-24 16:24:30|||||||||520
1624551880000|2021-06-24 16:24:40|||||||||1782
1624551900000|2021-06-24 16:25:00|||||||||370
1624551910000|2021-06-24 16:25:10|||||||||100
1624551920000|2021-06-24 16:25:20|||||||||100
1624551930000|2021-06-24 16:25:30|||||||||1300
1624551940000|2021-06-24 16:25:40|940|939|940|939|940|939|940|939|1098
1624551950000|2021-06-24 16:25:50|939|938|939|938|939|938|939|938|7395
1624551960000|2021-06-24 16:26:00||939||939||939||939|1300
1624551970000|2021-06-24 16:26:10|940||940||940||940||200
1624551980000|2021-06-24 16:26:20|939|938|939|938|939|938|939|938|1687
1624552000000|2021-06-24 16:26:40|||||||||500
1624552030000|2021-06-24 16:27:10|||||||||300
1624552060000|2021-06-24 16:27:40|938|937|938|937|938|937|938|937|6949
1624552070000|2021-06-24 16:27:50|||||||||300
1624552090000|2021-06-24 16:28:10|||||||||100
1624552100000|2021-06-24 16:28:20|||||||||960
1624552110000|2021-06-24 16:28:30|937|936|937|936|937|936|937|936|6429
1624552120000|2021-06-24 16:28:40|||||||||100
1624552130000|2021-06-24 16:28:50|||||||||300
1624552140000|2021-06-24 16:29:00|||||||||300
1624552160000|2021-06-24 16:29:20|||||||||300
1624552170000|2021-06-24 16:29:30|||||||||200
1624552180000|2021-06-24 16:29:40|||||||||2750
1624552190000|2021-06-24 16:29:50|||||||||2651
1624552200000|2021-06-24 16:30:00|||||||||300
1624552210000|2021-06-24 16:30:10|936|935|936|935|936|935|936|935|11998
1624552220000|2021-06-24 16:30:20|||||||||9700
1624552230000|2021-06-24 16:30:30|||||||||1061
1624552250000|2021-06-24 16:30:50|||||||||340
1624552290000|2021-06-24 16:31:30|||||||||1000
1624552300000|2021-06-24 16:31:40|||||||||200
1624552330000|2021-06-24 16:32:10|||||||||3168
1624552340000|2021-06-24 16:32:20|||||||||100
1624552370000|2021-06-24 16:32:50|||||||||100
1624552380000|2021-06-24 16:33:00|935|934|934|933|935|934|934|933|11386
1624552390000|2021-06-24 16:33:10|||||||||200
1624552420000|2021-06-24 16:33:40|||||||||200
1624552430000|2021-06-24 16:33:50|||||||||100
1624552460000|2021-06-24 16:34:20|||||||||100
1624552520000|2021-06-24 16:35:20|||||||||123
1624552530000|2021-06-24 16:35:30|||||||||3500
1624552540000|2021-06-24 16:35:40|||||||||150
1624552550000|2021-06-24 16:35:50|||||||||1594
1624552580000|2021-06-24 16:36:20|||||||||978
1624552590000|2021-06-24 16:36:30|933|932|932|931|933|932|932|931|5920
1624552600000|2021-06-24 16:36:40|||||||||300
1624552620000|2021-06-24 16:37:00|||||||||600
1624552630000|2021-06-24 16:37:10|||||||||200
1624552640000|2021-06-24 16:37:20|||||||||300
1624552660000|2021-06-24 16:37:40|933|932|933|932|933|932|933|932|1564
1624552670000|2021-06-24 16:37:50|934|933|934|933|934|933|934|933|2904
1624552680000|2021-06-24 16:38:00|||||||||1169
1624552710000|2021-06-24 16:38:30|||||||||145
1624552720000|2021-06-24 16:38:40|||||||||900
1624552740000|2021-06-24 16:39:00|||||||||400
1624552750000|2021-06-24 16:39:10|||||||||450
1624552760000|2021-06-24 16:39:20|||||||||100
1624552770000|2021-06-24 16:39:30|||||||||300
1624552790000|2021-06-24 16:39:50|||||||||100
1624552800000|2021-06-24 16:40:00|||||||||375
1624552820000|2021-06-24 16:40:20|||||||||900
1624552830000|2021-06-24 16:40:30|||||||||454
1624552840000|2021-06-24 16:40:40|||||||||600
1624552850000|2021-06-24 16:40:50|||||||||2212
1624552860000|2021-06-24 16:41:00|||||||||100
1624552870000|2021-06-24 16:41:10|||||||||400
1624552880000|2021-06-24 16:41:20|||||||||500
1624552890000|2021-06-24 16:41:30|||||||||700
1624552900000|2021-06-24 16:41:40|||||||||200
1624552910000|2021-06-24 16:41:50|||||||||1000
1624552920000|2021-06-24 16:42:00|||||||||100
1624552930000|2021-06-24 16:42:10|||||||||500
1624552950000|2021-06-24 16:42:30|||||||||100
1624552960000|2021-06-24 16:42:40|||||||||100
1624552970000|2021-06-24 16:42:50|||||||||1290
1624552980000|2021-06-24 16:43:00|935|934|935|934|935|934|935|934|12215
1624552990000|2021-06-24 16:43:10|||||||||150
1624553000000|2021-06-24 16:43:20|||||||||100
1624553020000|2021-06-24 16:43:40|934|933|934|933|934|933|934|933|3800
1624553040000|2021-06-24 16:44:00|||||||||725
1624553060000|2021-06-24 16:44:20|||||||||322
1624553070000|2021-06-24 16:44:30|||||||||700
1624553100000|2021-06-24 16:45:00|||||||||100
1624553110000|2021-06-24 16:45:10|||||||||230
1624553130000|2021-06-24 16:45:30|935|934|936|935|936|935|935|934|2150
1624553140000|2021-06-24 16:45:40|||||||||100
1624553150000|2021-06-24 16:45:50|||||||||212
1624553160000|2021-06-24 16:46:00|||||||||100
1624553170000|2021-06-24 16:46:10|||||||||400
1624553190000|2021-06-24 16:46:30|||||||||350
1624553200000|2021-06-24 16:46:40|||||||||300
1624553210000|2021-06-24 16:46:50|935|934|935|934|935|934|935|934|1600
1624553230000|2021-06-24 16:47:10|934|933|934|933|934|933|934|933|817
1624553270000|2021-06-24 16:47:50|||||||||1077
1624553320000|2021-06-24 16:48:40|933|932|933|932|933|932|933|932|1395
1624553360000|2021-06-24 16:49:20|||||||||623
1624553370000|2021-06-24 16:49:30|||||||||100
1624553390000|2021-06-24 16:49:50|932|931|932|931|932|931|932|931|8465
1624553400000|2021-06-24 16:50:00|931|930|931|930|931|930|931|930|18230
1624553420000|2021-06-24 16:50:20|||||||||100
1624553440000|2021-06-24 16:50:40|||||||||400
1624553450000|2021-06-24 16:50:50|||||||||712
1624553460000|2021-06-24 16:51:00|||||||||850
1624553470000|2021-06-24 16:51:10|||||||||200
1624553490000|2021-06-24 16:51:30|||||||||200
1624553500000|2021-06-24 16:51:40|||||||||600
1624553520000|2021-06-24 16:52:00|||||||||200
1624553530000|2021-06-24 16:52:10|932|931|932|931|932|931|932|931|4055
1624553540000|2021-06-24 16:52:20|||||||||400
1624553560000|2021-06-24 16:52:40|||||||||100
1624553570000|2021-06-24 16:52:50|||||||||198
1624553580000|2021-06-24 16:53:00|||||||||100
1624553590000|2021-06-24 16:53:10|||||||||350
1624553600000|2021-06-24 16:53:20|||||||||5100
1624553620000|2021-06-24 16:53:40|||||||||200
1624553640000|2021-06-24 16:54:00|933|932|932|931|933|932|932|931|1751
1624553650000|2021-06-24 16:54:10|||||||||100
1624553670000|2021-06-24 16:54:30|||||||||200
1624553680000|2021-06-24 16:54:40|||||||||200
1624553700000|2021-06-24 16:55:00|||||||||300
1624553710000|2021-06-24 16:55:10|||||||||600
1624553720000|2021-06-24 16:55:20|931|930|931|930|931|930|931|930|5307
1624553730000|2021-06-24 16:55:30|||||||||207
1624553740000|2021-06-24 16:55:40|932|931|931|930|932|931|931|930|7796
1624553770000|2021-06-24 16:56:10|||||||||100
1624553780000|2021-06-24 16:56:20|||||||||100
1624553790000|2021-06-24 16:56:30|930|929|930|929|930|929|930|929|2123
1624553800000|2021-06-24 16:56:40|||||||||192
1624553810000|2021-06-24 16:56:50|||||||||10273
1624553820000|2021-06-24 16:57:00|931|930|931|930|931|930|931|930|400
1624553840000|2021-06-24 16:57:20|||||||||200
1624553880000|2021-06-24 16:58:00|||||||||200
1624553900000|2021-06-24 16:58:20|||||||||200
1624553910000|2021-06-24 16:58:30|||||||||210
1624553920000|2021-06-24 16:58:40|930|929|928|927|930|929|928|927|11375
1624553940000|2021-06-24 16:59:00|||||||||254
1624553950000|2021-06-24 16:59:10|927|926|927|926|927|926|927|926|1100
1624553970000|2021-06-24 16:59:30|||||||||100
1624553990000|2021-06-24 16:59:50|||||||||200
1624554000000|2021-06-24 17:00:00|||||||||107
1624554010000|2021-06-24 17:00:10|||||||||900
1624554020000|2021-06-24 17:00:20|||||||||100
1624554030000|2021-06-24 17:00:30|928|927|928|927|928|927|928|927|3201
1624554050000|2021-06-24 17:00:50|||||||||200
1624554060000|2021-06-24 17:01:00|||||||||1190
1624554070000|2021-06-24 17:01:10|||||||||100
1624554090000|2021-06-24 17:01:30|||||||||504
1624554100000|2021-06-24 17:01:40|929|928|929|928|929|928|929|928|500
1624554120000|2021-06-24 17:02:00|||||||||200
1624554130000|2021-06-24 17:02:10|||||||||100
1624554180000|2021-06-24 17:03:00|930|929|930|929|930|929|930|929|380
1624554190000|2021-06-24 17:03:10|||||||||2300
1624554200000|2021-06-24 17:03:20|||||||||200
1624554240000|2021-06-24 17:04:00|||||||||100
1624554260000|2021-06-24 17:04:20|||||||||500
1624554270000|2021-06-24 17:04:30|||||||||100
1624554280000|2021-06-24 17:04:40|||||||||400
1624554290000|2021-06-24 17:04:50|||||||||600
1624554300000|2021-06-24 17:05:00|||||||||5000
1624554310000|2021-06-24 17:05:10|||||||||2758
1624554320000|2021-06-24 17:05:20|||||||||900
1624554330000|2021-06-24 17:05:30|931|930|931|930|932|931|931|930|7976
1624554350000|2021-06-24 17:05:50|||||||||310
1624554370000|2021-06-24 17:06:10|||||||||200
1624554380000|2021-06-24 17:06:20|||||||||2000
1624554390000|2021-06-24 17:06:30|||||||||250
1624554400000|2021-06-24 17:06:40|||||||||100
1624554410000|2021-06-24 17:06:50|||||||||100
1624554430000|2021-06-24 17:07:10|||||||||200
1624554440000|2021-06-24 17:07:20|||||||||210
1624554460000|2021-06-24 17:07:40|||||||||100
1624554470000|2021-06-24 17:07:50|||||||||100
1624554480000|2021-06-24 17:08:00|932|931|932|931|932|931|932|931|3433
1624554490000|2021-06-24 17:08:10|||||||||200
1624554510000|2021-06-24 17:08:30|||||||||1666
1624554520000|2021-06-24 17:08:40|||||||||193
1624554530000|2021-06-24 17:08:50|||||||||100
1624554550000|2021-06-24 17:09:10|||||||||1100
1624554560000|2021-06-24 17:09:20|931|930|930|929|931|930|930|929|3624
1624554570000|2021-06-24 17:09:30|||||||||100
1624554580000|2021-06-24 17:09:40|929|928|929|928|929|928|929|928|1491
1624554590000|2021-06-24 17:09:50|||||||||400
1624554600000|2021-06-24 17:10:00|||||||||100
1624554610000|2021-06-24 17:10:10|928|927|929|928|929|928|928|927|3102
1624554620000|2021-06-24 17:10:20|||||||||329
1624554630000|2021-06-24 17:10:30|||||||||100
1624554640000|2021-06-24 17:10:40|||||||||180
1624554650000|2021-06-24 17:10:50|930|929|931|930|931|930|930|929|2847
1624554670000|2021-06-24 17:11:10|||||||||451
1624554680000|2021-06-24 17:11:20|||||||||7128
1624554690000|2021-06-24 17:11:30|||||||||2000
1624554720000|2021-06-24 17:12:00|||||||||300
1624554750000|2021-06-24 17:12:30|||||||||836
1624554760000|2021-06-24 17:12:40|||||||||200
1624554770000|2021-06-24 17:12:50|||||||||350
1624554780000|2021-06-24 17:13:00|||||||||100
1624554800000|2021-06-24 17:13:20|||||||||100
1624554820000|2021-06-24 17:13:40|||||||||100
1624554840000|2021-06-24 17:14:00|||||||||3625
1624554850000|2021-06-24 17:14:10|||||||||100
1624554860000|2021-06-24 17:14:20|932|931|932|931|932|931|932|931|1224
1624554870000|2021-06-24 17:14:30|||||||||100
1624554880000|2021-06-24 17:14:40|||||||||1370
1624554890000|2021-06-24 17:14:50|||||||||100
1624554900000|2021-06-24 17:15:00|||||||||100
1624554910000|2021-06-24 17:15:10|||||||||100
1624554920000|2021-06-24 17:15:20|||||||||2100
1624554930000|2021-06-24 17:15:30|||||||||100
1624554950000|2021-06-24 17:15:50|||||||||100
1624554970000|2021-06-24 17:16:10|933|932|933|932|933|932|933|932|3870
1624554980000|2021-06-24 17:16:20|||||||||200
1624554990000|2021-06-24 17:16:30|||||||||100
1624555000000|2021-06-24 17:16:40|||||||||470
1624555020000|2021-06-24 17:17:00|||||||||100
1624555030000|2021-06-24 17:17:10|||||||||200
1624555040000|2021-06-24 17:17:20|||||||||3550
1624555050000|2021-06-24 17:17:30|||||||||300
1624555060000|2021-06-24 17:17:40|||||||||200
1624555080000|2021-06-24 17:18:00|932|931|931|930|932|931|931|930|4700
1624555090000|2021-06-24 17:18:10|||||||||100
1624555100000|2021-06-24 17:18:20|||||||||100
1624555130000|2021-06-24 17:18:50|930|929|930|929|930|929|930|929|12798
1624555140000|2021-06-24 17:19:00|929|928|929|928|929|928|929|928|1200
1624555150000|2021-06-24 17:19:10|||||||||200
1624555160000|2021-06-24 17:19:20|||||||||1266
1624555180000|2021-06-24 17:19:40|928|927|927|926|928|927|927|926|6746
1624555190000|2021-06-24 17:19:50|||||||||1200
1624555210000|2021-06-24 17:20:10|||||||||1954
1624555220000|2021-06-24 17:20:20|926|925|927|926|927|926|926|925|500
1624555230000|2021-06-24 17:20:30|928|927|928|927|928|927|928|927|1719
1624555250000|2021-06-24 17:20:50|||||||||403
1624555260000|2021-06-24 17:21:00|||||||||1000
1624555280000|2021-06-24 17:21:20|929|928|929|928|929|928|929|928|476
1624555290000|2021-06-24 17:21:30|||||||||100
1624555300000|2021-06-24 17:21:40|||||||||6925
1624555360000|2021-06-24 17:22:40|||||||||909
1624555410000|2021-06-24 17:23:30|930|929|930|929|930|929|930|929|7200
1624555450000|2021-06-24 17:24:10|||||||||100
1624555460000|2021-06-24 17:24:20|||||||||1100
1624555480000|2021-06-24 17:24:40|||||||||100
1624555500000|2021-06-24 17:25:00|||||||||550
1624555510000|2021-06-24 17:25:10|931|930|931|930|931|930|931|930|21027
1624555520000|2021-06-24 17:25:20|||||||||350
1624555530000|2021-06-24 17:25:30|||||||||900
1624555540000|2021-06-24 17:25:40|||||||||700
1624555550000|2021-06-24 17:25:50|||||||||100
1624555570000|2021-06-24 17:26:10|||||||||100
1624555590000|2021-06-24 17:26:30|||||||||100
1624555600000|2021-06-24 17:26:40|932|931|932|931|932|931|932|931|800
1624555610000|2021-06-24 17:26:50|||||||||100
1624555620000|2021-06-24 17:27:00|||||||||100
1624555630000|2021-06-24 17:27:10|||||||||1480
1624555650000|2021-06-24 17:27:30|||||||||700
1624555660000|2021-06-24 17:27:40|||||||||100
1624555690000|2021-06-24 17:28:10|||||||||200
1624555700000|2021-06-24 17:28:20|||||||||1328
1624555710000|2021-06-24 17:28:30|||||||||592
1624555720000|2021-06-24 17:28:40|931|930|931|930|931|930|931|930|1575
1624555740000|2021-06-24 17:29:00|||||||||200
1624555750000|2021-06-24 17:29:10|932|931|932|931|932|931|932|931|2400
1624555760000|2021-06-24 17:29:20|||||||||100
1624555780000|2021-06-24 17:29:40|||||||||100
1624555800000|2021-06-24 17:30:00|||||||||100
1624555810000|2021-06-24 17:30:10|||||||||300
1624555820000|2021-06-24 17:30:20|||||||||1000
1624555830000|2021-06-24 17:30:30|||||||||1600
1624555870000|2021-06-24 17:31:10|||||||||100
1624555890000|2021-06-24 17:31:30|933|932|933|932|933|932|933|932|3099
1624555920000|2021-06-24 17:32:00|||||||||2400
1624555930000|2021-06-24 17:32:10|934|933|934|933|934|933|934|933|1300
1624555940000|2021-06-24 17:32:20|933|932|933|932|933|932|933|932|4901
1624555960000|2021-06-24 17:32:40|934|933|934|933|934|933|934|933|7006
1624555970000|2021-06-24 17:32:50|||||||||275
1624555980000|2021-06-24 17:33:00|||||||||400
1624555990000|2021-06-24 17:33:10|||||||||741
1624556000000|2021-06-24 17:33:20|||||||||2000
1624556050000|2021-06-24 17:34:10|||||||||400
1624556060000|2021-06-24 17:34:20|||||||||2100
1624556070000|2021-06-24 17:34:30|||||||||1300
1624556080000|2021-06-24 17:34:40|||||||||1200
1624556090000|2021-06-24 17:34:50|||||||||600
1624556100000|2021-06-24 17:35:00|||||||||400
1624556110000|2021-06-24 17:35:10|933|932|933|932|933|932|933|932|2087
1624556130000|2021-06-24 17:35:30|932|931|932|931|932|931|932|931|849
1624556140000|2021-06-24 17:35:40|||||||||2100
1624556160000|2021-06-24 17:36:00|933|932|933|932|933|932|933|932|1827
1624556170000|2021-06-24 17:36:10|||||||||1100
1624556180000|2021-06-24 17:36:20|||||||||300
1624556230000|2021-06-24 17:37:10|||||||||833
1624556240000|2021-06-24 17:37:20|||||||||630
1624556270000|2021-06-24 17:37:50|||||||||500
1624556290000|2021-06-24 17:38:10|||||||||100
1624556300000|2021-06-24 17:38:20|||||||||200
1624556310000|2021-06-24 17:38:30|||||||||100
1624556320000|2021-06-24 17:38:40|||||||||101
1624556350000|2021-06-24 17:39:10|||||||||100
1624556370000|2021-06-24 17:39:30|||||||||305
1624556390000|2021-06-24 17:39:50|932|931|931|930|932|931|931|930|6300
1624556400000|2021-06-24 17:40:00|||||||||100
1624556420000|2021-06-24 17:40:20|930|929|930|929|930|929|930|929|15399
1624556430000|2021-06-24 17:40:30|||||||||500
1624556440000|2021-06-24 17:40:40|||||||||700
1624556470000|2021-06-24 17:41:10|||||||||700
1624556500000|2021-06-24 17:41:40|931|930|931|930|931|930|931|930|365
1624556510000|2021-06-24 17:41:50|930|929|930|929|930|929|930|929|900
1624556530000|2021-06-24 17:42:10|||||||||2375
1624556540000|2021-06-24 17:42:20|||||||||100
1624556570000|2021-06-24 17:42:50|||||||||100
1624556580000|2021-06-24 17:43:00|||||||||200
1624556600000|2021-06-24 17:43:20|||||||||100
1624556610000|2021-06-24 17:43:30|||||||||1046
1624556630000|2021-06-24 17:43:50|||||||||100
1624556640000|2021-06-24 17:44:00|929|928|929|928|929|928|929|928|1200
1624556650000|2021-06-24 17:44:10|928|927|929|928|929|928|928|927|4201
1624556660000|2021-06-24 17:44:20|928|927|928|927|928|927|928|927|400
1624556680000|2021-06-24 17:44:40|||||||||100
1624556690000|2021-06-24 17:44:50|||||||||350
1624556710000|2021-06-24 17:45:10|||||||||100
1624556730000|2021-06-24 17:45:30|||||||||1000
1624556740000|2021-06-24 17:45:40|||||||||920
1624556750000|2021-06-24 17:45:50|||||||||400
1624556770000|2021-06-24 17:46:10|||||||||1933
1624556780000|2021-06-24 17:46:20|||||||||400
1624556790000|2021-06-24 17:46:30|||||||||1100
1624556800000|2021-06-24 17:46:40|||||||||600
1624556820000|2021-06-24 17:47:00|||||||||200
1624556830000|2021-06-24 17:47:10|||||||||200
1624556850000|2021-06-24 17:47:30|||||||||100
1624556860000|2021-06-24 17:47:40|||||||||108
1624556870000|2021-06-24 17:47:50|||||||||100
1624556880000|2021-06-24 17:48:00|||||||||2626
1624556890000|2021-06-24 17:48:10|||||||||200
1624556900000|2021-06-24 17:48:20|||||||||200
1624556910000|2021-06-24 17:48:30|927|926|927|926|927|926|927|926|3180
1624556920000|2021-06-24 17:48:40|926|925|926|925|926|925|926|925|1735
1624556930000|2021-06-24 17:48:50|925|924|924|923|925|924|924|923|15916
1624556940000|2021-06-24 17:49:00|||||||||1130
1624556950000|2021-06-24 17:49:10|||||||||100
1624556960000|2021-06-24 17:49:20|||||||||1199
1624556990000|2021-06-24 17:49:50|||||||||2500
1624557000000|2021-06-24 17:50:00|||||||||100
1624557010000|2021-06-24 17:50:10|||||||||7104
1624557020000|2021-06-24 17:50:20|923|922|923|922|923|923|923|922|1721
1624557030000|2021-06-24 17:50:30|922|921|922|921|922|921|922|921|800
1624557040000|2021-06-24 17:50:40|921|920|921|920|921|920|921|920|13335
1624557050000|2021-06-24 17:50:50|922|921|922|921|922|921|922|921|3598
1624557060000|2021-06-24 17:51:00|||||||||300
1624557070000|2021-06-24 17:51:10|||||||||541
1624557090000|2021-06-24 17:51:30|||||||||200
1624557100000|2021-06-24 17:51:40|||||||||280
1624557110000|2021-06-24 17:51:50|||||||||211
1624557120000|2021-06-24 17:52:00|||||||||662
1624557150000|2021-06-24 17:52:30|923|922|923|922|923|922|923|922|2969
1624557160000|2021-06-24 17:52:40|||||||||100
1624557170000|2021-06-24 17:52:50|||||||||1800
1624557180000|2021-06-24 17:53:00|||||||||550
1624557190000|2021-06-24 17:53:10|||||||||400
1624557200000|2021-06-24 17:53:20|||||||||491
1624557210000|2021-06-24 17:53:30|||||||||200
1624557220000|2021-06-24 17:53:40|922|921|922|921|922|921|922|921|600
1624557230000|2021-06-24 17:53:50|||||||||1100
1624557260000|2021-06-24 17:54:20|923|922|923|922|923|922|923|922|2006
1624557270000|2021-06-24 17:54:30|||||||||400
1624557280000|2021-06-24 17:54:40|||||||||100
1624557290000|2021-06-24 17:54:50|922|921|922|921|922|921|922|921|1110
1624557300000|2021-06-24 17:55:00|||||||||100
1624557310000|2021-06-24 17:55:10|||||||||100
1624557340000|2021-06-24 17:55:40|923|922|923|922|923|922|923|922|1700
1624557350000|2021-06-24 17:55:50|||||||||137
1624557360000|2021-06-24 17:56:00|||||||||500
1624557370000|2021-06-24 17:56:10|||||||||442
1624557380000|2021-06-24 17:56:20|||||||||1201
1624557400000|2021-06-24 17:56:40|||||||||100
1624557410000|2021-06-24 17:56:50|||||||||100
1624557420000|2021-06-24 17:57:00|||||||||600
1624557440000|2021-06-24 17:57:20|924|923|924|923|924|923|924|923|2000
1624557460000|2021-06-24 17:57:40|||||||||791
1624557490000|2021-06-24 17:58:10|||||||||100
1624557500000|2021-06-24 17:58:20|||||||||108
1624557520000|2021-06-24 17:58:40|||||||||240
1624557530000|2021-06-24 17:58:50|||||||||376
1624557550000|2021-06-24 17:59:10|||||||||200
1624557580000|2021-06-24 17:59:40|||||||||9647
1624557590000|2021-06-24 17:59:50|||||||||100
1624557600000|2021-06-24 18:00:00|925|924|925|924|925|924|925|924|727
1624557610000|2021-06-24 18:00:10|||||||||400
1624557620000|2021-06-24 18:00:20|926|925|926|925|926|925|926|925|100
1624557630000|2021-06-24 18:00:30|||||||||500
1624557640000|2021-06-24 18:00:40|925|924|926|925|926|925|925|924|3679
1624557650000|2021-06-24 18:00:50|||||||||236
1624557660000|2021-06-24 18:01:00|||||||||2000
1624557670000|2021-06-24 18:01:10|||||||||300
1624557680000|2021-06-24 18:01:20|||||||||300
1624557690000|2021-06-24 18:01:30|927|926|927|926|927|926|927|926|1724
1624557710000|2021-06-24 18:01:50|||||||||200
1624557730000|2021-06-24 18:02:10|||||||||100
1624557740000|2021-06-24 18:02:20|||||||||400
1624557750000|2021-06-24 18:02:30|||||||||400
1624557760000|2021-06-24 18:02:40|926|925|925|924|926|925|925|924|5577
1624557780000|2021-06-24 18:03:00|||||||||2204
1624557790000|2021-06-24 18:03:10|||||||||100
1624557840000|2021-06-24 18:04:00|926|925|926|925|926|925|926|925|800
1624557860000|2021-06-24 18:04:20|||||||||2453
1624557870000|2021-06-24 18:04:30|927|926|927|926|927|926|927|926|265
1624557880000|2021-06-24 18:04:40|||||||||100
1624557910000|2021-06-24 18:05:10|||||||||200
1624557920000|2021-06-24 18:05:20|||||||||600
1624557940000|2021-06-24 18:05:40|||||||||100
1624557950000|2021-06-24 18:05:50|||||||||1062
1624557960000|2021-06-24 18:06:00|926|925|926|925|926|925|926|925|2950
1624557970000|2021-06-24 18:06:10|||||||||100
1624557980000|2021-06-24 18:06:20|927|926|927|926|927|926|927|926|900
1624557990000|2021-06-24 18:06:30|||||||||100
1624558010000|2021-06-24 18:06:50|||||||||200
1624558020000|2021-06-24 18:07:00|||||||||100
1624558030000|2021-06-24 18:07:10|||||||||100
1624558040000|2021-06-24 18:07:20|926|925|927|926|927|926|926|925|1285
1624558060000|2021-06-24 18:07:40|926|925|926|925|926|925|926|925|1300
1624558070000|2021-06-24 18:07:50|||||||||2100
1624558090000|2021-06-24 18:08:10|927|926|927|926|927|926|927|926|3400
1624558100000|2021-06-24 18:08:20|||||||||200
1624558110000|2021-06-24 18:08:30|||||||||100
1624558120000|2021-06-24 18:08:40|926|925|926|925|926|925|926|925|777
1624558130000|2021-06-24 18:08:50|||||||||400
1624558140000|2021-06-24 18:09:00|||||||||5000
1624558150000|2021-06-24 18:09:10|925|924|925|924|925|924|925|924|1168
1624558170000|2021-06-24 18:09:30|926|925|926|925|926|925|926|925|500
1624558190000|2021-06-24 18:09:50|||||||||7009
1624558200000|2021-06-24 18:10:00|||||||||200
1624558250000|2021-06-24 18:10:50|927|926|927|926|927|926|927|926|100
1624558260000|2021-06-24 18:11:00|||||||||500
1624558270000|2021-06-24 18:11:10|||||||||100
1624558290000|2021-06-24 18:11:30|||||||||100
1624558300000|2021-06-24 18:11:40|||||||||900
1624558320000|2021-06-24 18:12:00|||||||||400
1624558330000|2021-06-24 18:12:10|926|925|926|925|926|925|926|925|500
1624558350000|2021-06-24 18:12:30|927|926|927|926|927|926|927|926|1015
1624558370000|2021-06-24 18:12:50|||||||||200
1624558380000|2021-06-24 18:13:00|||||||||100
1624558410000|2021-06-24 18:13:30|||||||||100
1624558420000|2021-06-24 18:13:40|||||||||340
1624558430000|2021-06-24 18:13:50|||||||||250
1624558440000|2021-06-24 18:14:00|||||||||100
1624558460000|2021-06-24 18:14:20|928|927|928|927|928|927|928|927|1238
1624558470000|2021-06-24 18:14:30|||||||||100
1624558480000|2021-06-24 18:14:40|||||||||200
1624558490000|2021-06-24 18:14:50|||||||||2700
1624558530000|2021-06-24 18:15:30|||||||||100
1624558550000|2021-06-24 18:15:50|||||||||200
1624558560000|2021-06-24 18:16:00|||||||||100
1624558580000|2021-06-24 18:16:20|||||||||200
1624558590000|2021-06-24 18:16:30|927|926|927|926|927|926|927|926|2600
1624558610000|2021-06-24 18:16:50|||||||||900
1624558640000|2021-06-24 18:17:20|||||||||200
1624558660000|2021-06-24 18:17:40|||||||||400
1624558670000|2021-06-24 18:17:50|||||||||337
1624558700000|2021-06-24 18:18:20|||||||||652
1624558710000|2021-06-24 18:18:30|928|927|928|927|928|927|928|927|4725
1624558720000|2021-06-24 18:18:40|||||||||600
1624558750000|2021-06-24 18:19:10|||||||||2600
1624558760000|2021-06-24 18:19:20|||||||||100
1624558780000|2021-06-24 18:19:40|||||||||200
1624558790000|2021-06-24 18:19:50|||||||||200
1624558810000|2021-06-24 18:20:10|||||||||100
1624558830000|2021-06-24 18:20:30|||||||||200
1624558850000|2021-06-24 18:20:50|||||||||100
1624558860000|2021-06-24 18:21:00|||||||||100
1624558870000|2021-06-24 18:21:10|||||||||200
1624558880000|2021-06-24 18:21:20|||||||||1100
1624558890000|2021-06-24 18:21:30|||||||||400
1624558950000|2021-06-24 18:22:30|929|928|929|928|929|928|929|928|1700
1624558960000|2021-06-24 18:22:40|928|927|928|927|928|927|928|927|5145
1624558970000|2021-06-24 18:22:50|||||||||4918
1624558980000|2021-06-24 18:23:00|927|926|927|926|927|926|927|926|975
1624558990000|2021-06-24 18:23:10|||||||||700
1624559020000|2021-06-24 18:23:40|926|925|926|925|926|925|926|925|6460
1624559060000|2021-06-24 18:24:20|||||||||100
1624559070000|2021-06-24 18:24:30|||||||||177
1624559140000|2021-06-24 18:25:40|||||||||100
1624559160000|2021-06-24 18:26:00|||||||||2455
1624559170000|2021-06-24 18:26:10|||||||||100
1624559180000|2021-06-24 18:26:20|||||||||103
1624559250000|2021-06-24 18:27:30|||||||||2000
1624559270000|2021-06-24 18:27:50|927|926|927|926|927|926|927|926|1638
1624559280000|2021-06-24 18:28:00|926|925|926|925|926|925|926|925|700
1624559290000|2021-06-24 18:28:10|||||||||100
1624559310000|2021-06-24 18:28:30|||||||||100
1624559320000|2021-06-24 18:28:40|||||||||100
1624559340000|2021-06-24 18:29:00|||||||||100
1624559350000|2021-06-24 18:29:10|||||||||100
1624559360000|2021-06-24 18:29:20|927|926|927|926|927|926|927|926|100
1624559380000|2021-06-24 18:29:40|||||||||100
1624559390000|2021-06-24 18:29:50|||||||||150
1624559400000|2021-06-24 18:30:00|||||||||100
1624559410000|2021-06-24 18:30:10|||||||||1178
1624559420000|2021-06-24 18:30:20|926|925|926|925|926|925|926|925|1300
1624559430000|2021-06-24 18:30:30|925|924|924|923|925|924|924|923|2422
1624559450000|2021-06-24 18:30:50|925|924|925|924|925|924|925|924|200
1624559470000|2021-06-24 18:31:10|926|925|926|925|926|925|926|925|1200
1624559480000|2021-06-24 18:31:20|||||||||260
1624559500000|2021-06-24 18:31:40|||||||||426
1624559520000|2021-06-24 18:32:00|||||||||2000
1624559540000|2021-06-24 18:32:20|||||||||100
1624559550000|2021-06-24 18:32:30|||||||||1200
1624559580000|2021-06-24 18:33:00|||||||||400
1624559600000|2021-06-24 18:33:20|||||||||250
1624559610000|2021-06-24 18:33:30|||||||||100
1624559630000|2021-06-24 18:33:50|||||||||448
1624559640000|2021-06-24 18:34:00|||||||||230
1624559650000|2021-06-24 18:34:10|||||||||100
1624559670000|2021-06-24 18:34:30|||||||||100
1624559680000|2021-06-24 18:34:40|||||||||500
1624559690000|2021-06-24 18:34:50|||||||||100
1624559700000|2021-06-24 18:35:00|||||||||100
1624559720000|2021-06-24 18:35:20|||||||||225
1624559730000|2021-06-24 18:35:30|||||||||100
1624559750000|2021-06-24 18:35:50|||||||||100
1624559760000|2021-06-24 18:36:00|||||||||300
1624559770000|2021-06-24 18:36:10|||||||||100
1624559790000|2021-06-24 18:36:30|||||||||100
1624559800000|2021-06-24 18:36:40|||||||||500
1624559820000|2021-06-24 18:37:00|||||||||100
1624559830000|2021-06-24 18:37:10|927|926|927|926|927|926|927|926|3500
1624559840000|2021-06-24 18:37:20|||||||||200
1624559850000|2021-06-24 18:37:30|||||||||200
1624559870000|2021-06-24 18:37:50|||||||||700
1624559880000|2021-06-24 18:38:00|928|927|928|927|928|927|928|927|3393
1624559890000|2021-06-24 18:38:10|||||||||2100
1624559900000|2021-06-24 18:38:20|927|926|927|926|927|926|927|926|4970
1624559910000|2021-06-24 18:38:30|926|925|926|925|926|925|926|925|1749
1624559920000|2021-06-24 18:38:40|||||||||700
1624559960000|2021-06-24 18:39:20|||||||||120
1624560020000|2021-06-24 18:40:20|||||||||500
1624560050000|2021-06-24 18:40:50|||||||||300
1624560060000|2021-06-24 18:41:00|||||||||208
1624560070000|2021-06-24 18:41:10|||||||||325
1624560080000|2021-06-24 18:41:20|||||||||100
1624560100000|2021-06-24 18:41:40|||||||||100
1624560120000|2021-06-24 18:42:00|||||||||100
1624560140000|2021-06-24 18:42:20|||||||||100
1624560160000|2021-06-24 18:42:40|||||||||2628
1624560190000|2021-06-24 18:43:10|||||||||230
1624560200000|2021-06-24 18:43:20|||||||||264
1624560220000|2021-06-24 18:43:40|||||||||200
1624560230000|2021-06-24 18:43:50|||||||||100
1624560250000|2021-06-24 18:44:10|927|926|927|926|927|926|927|926|2000
1624560260000|2021-06-24 18:44:20|||||||||1000
1624560270000|2021-06-24 18:44:30|||||||||159
1624560290000|2021-06-24 18:44:50|||||||||200
1624560300000|2021-06-24 18:45:00|||||||||600
1624560310000|2021-06-24 18:45:10|||||||||300
1624560330000|2021-06-24 18:45:30|928|927|928|927|928|927|928|927|696
1624560340000|2021-06-24 18:45:40|||||||||6000
1624560350000|2021-06-24 18:45:50|929|928|929|928|929|928|929|928|600
1624560360000|2021-06-24 18:46:00|928|927|928|927|928|927|928|927|3903
1624560380000|2021-06-24 18:46:20|||||||||300
1624560390000|2021-06-24 18:46:30|||||||||115
1624560410000|2021-06-24 18:46:50|||||||||298
1624560430000|2021-06-24 18:47:10|927|926|927|926|927|926|927|926|900
1624560450000|2021-06-24 18:47:30|||||||||700
1624560500000|2021-06-24 18:48:20|||||||||100
1624560510000|2021-06-24 18:48:30|926|925|926|925|926|925|926|925|2800
1624560520000|2021-06-24 18:48:40|925|924|925|924|925|924|925|924|1663
1624560550000|2021-06-24 18:49:10|||||||||500
1624560570000|2021-06-24 18:49:30|||||||||100
1624560610000|2021-06-24 18:50:10|||||||||300
1624560630000|2021-06-24 18:50:30|||||||||1500
1624560640000|2021-06-24 18:50:40|||||||||9235
1624560650000|2021-06-24 18:50:50|||||||||200
1624560670000|2021-06-24 18:51:10|926|925|926|925|926|925|926|925|600
1624560700000|2021-06-24 18:51:40|||||||||100
1624560710000|2021-06-24 18:51:50|925|924|925|924|925|924|925|924|930
1624560720000|2021-06-24 18:52:00|||||||||1300
1624560740000|2021-06-24 18:52:20|||||||||400
1624560750000|2021-06-24 18:52:30|||||||||100
1624560760000|2021-06-24 18:52:40|926|925|926|925|926|925|926|925|1339
1624560770000|2021-06-24 18:52:50|||||||||100
1624560780000|2021-06-24 18:53:00|927|926|927|926|927|926|927|926|6250
1624560790000|2021-06-24 18:53:10|||||||||2100
1624560810000|2021-06-24 18:53:30|||||||||200
1624560820000|2021-06-24 18:53:40|||||||||521
1624560860000|2021-06-24 18:54:20|||||||||285
1624560890000|2021-06-24 18:54:50|||||||||300
1624560910000|2021-06-24 18:55:10|||||||||100
1624560930000|2021-06-24 18:55:30|||||||||200
1624560940000|2021-06-24 18:55:40|||||||||400
1624560950000|2021-06-24 18:55:50|||||||||120
1624560960000|2021-06-24 18:56:00|926|925|926|925|926|925|926|925|9700
1624560970000|2021-06-24 18:56:10|||||||||100
1624560980000|2021-06-24 18:56:20|||||||||100
1624561040000|2021-06-24 18:57:20|||||||||1000
1624561060000|2021-06-24 18:57:40|||||||||100
1624561090000|2021-06-24 18:58:10|||||||||100
1624561130000|2021-06-24 18:58:50|||||||||500
1624561150000|2021-06-24 18:59:10|||||||||100
1624561170000|2021-06-24 18:59:30|||||||||200
1624561190000|2021-06-24 18:59:50|||||||||1525
1624561200000|2021-06-24 19:00:00|||||||||100
1624561210000|2021-06-24 19:00:10|||||||||200
1624561230000|2021-06-24 19:00:30|||||||||1000
1624561320000|2021-06-24 19:02:00|||||||||300
1624561350000|2021-06-24 19:02:30|||||||||300
1624561400000|2021-06-24 19:03:20|||||||||313
1624561420000|2021-06-24 19:03:40|925|924|925|924|925|924|925|924|1450
1624561490000|2021-06-24 19:04:50|||||||||200
1624561510000|2021-06-24 19:05:10|||||||||200
1624561520000|2021-06-24 19:05:20|||||||||700
1624561530000|2021-06-24 19:05:30|||||||||200
1624561540000|2021-06-24 19:05:40|||||||||500
1624561550000|2021-06-24 19:05:50|||||||||229
1624561560000|2021-06-24 19:06:00|||||||||300
1624561580000|2021-06-24 19:06:20|||||||||500
1624561620000|2021-06-24 19:07:00|||||||||380
1624561640000|2021-06-24 19:07:20|||||||||1100
1624561670000|2021-06-24 19:07:50|||||||||600
1624561680000|2021-06-24 19:08:00|||||||||300
1624561690000|2021-06-24 19:08:10|||||||||200
1624561720000|2021-06-24 19:08:40|||||||||200
1624561760000|2021-06-24 19:09:20|||||||||100
1624561780000|2021-06-24 19:09:40|||||||||135
1624561790000|2021-06-24 19:09:50|||||||||108
1624561800000|2021-06-24 19:10:00|||||||||1000
1624561810000|2021-06-24 19:10:10|924|923|924|923|924|923|924|923|3562
1624561820000|2021-06-24 19:10:20|||||||||200
1624561830000|2021-06-24 19:10:30|||||||||100
1624561840000|2021-06-24 19:10:40|925|924|925|924|925|924|925|924|900
1624561870000|2021-06-24 19:11:10|||||||||450
1624561880000|2021-06-24 19:11:20|||||||||400
1624561890000|2021-06-24 19:11:30|||||||||200
1624561930000|2021-06-24 19:12:10|926|925|926|925|926|925|926|925|1300
1624561950000|2021-06-24 19:12:30|||||||||2000
1624561960000|2021-06-24 19:12:40|927|926|927|926|927|926|927|926|2473
1624561970000|2021-06-24 19:12:50|||||||||200
1624561980000|2021-06-24 19:13:00|||||||||1025
1624561990000|2021-06-24 19:13:10|926|925|926|925|926|925|926|925|7910
1624562000000|2021-06-24 19:13:20|||||||||192
1624562010000|2021-06-24 19:13:30|||||||||200
1624562020000|2021-06-24 19:13:40|||||||||216
1624562030000|2021-06-24 19:13:50|||||||||800
1624562070000|2021-06-24 19:14:30|||||||||2400
1624562080000|2021-06-24 19:14:40|||||||||293
1624562090000|2021-06-24 19:14:50|||||||||740
1624562100000|2021-06-24 19:15:00|||||||||2000
1624562110000|2021-06-24 19:15:10|||||||||864
1624562120000|2021-06-24 19:15:20|927|926|927|926|927|926|927|926|5296
1624562130000|2021-06-24 19:15:30|||||||||100
1624562140000|2021-06-24 19:15:40|926|925|926|925|926|925|926|925|2145
1624562160000|2021-06-24 19:16:00|||||||||500
1624562170000|2021-06-24 19:16:10|925|924|925|924|925|924|925|924|1215
1624562180000|2021-06-24 19:16:20|||||||||208
1624562190000|2021-06-24 19:16:30|||||||||886
1624562200000|2021-06-24 19:16:40|||||||||5969
1624562210000|2021-06-24 19:16:50|||||||||500
1624562220000|2021-06-24 19:17:00|926|925|926|925|926|925|926|925|200
1624562230000|2021-06-24 19:17:10|||||||||100
1624562260000|2021-06-24 19:17:40|925|924|925|924|925|924|925|924|900
1624562270000|2021-06-24 19:17:50|||||||||600
1624562280000|2021-06-24 19:18:00|||||||||524
1624562290000|2021-06-24 19:18:10|||||||||1500
1624562300000|2021-06-24 19:18:20|||||||||148
1624562330000|2021-06-24 19:18:50|926|925|926|925|926|925|926|925|2507
1624562340000|2021-06-24 19:19:00|||||||||1100
1624562380000|2021-06-24 19:19:40|||||||||450
1624562390000|2021-06-24 19:19:50|||||||||400
1624562420000|2021-06-24 19:20:20|925|924|925|924|925|924|925|924|400
1624562430000|2021-06-24 19:20:30|||||||||540
1624562440000|2021-06-24 19:20:40|||||||||100
1624562450000|2021-06-24 19:20:50|||||||||100
1624562460000|2021-06-24 19:21:00|||||||||1300
1624562470000|2021-06-24 19:21:10|||||||||400
1624562480000|2021-06-24 19:21:20|||||||||403
1624562490000|2021-06-24 19:21:30|||||||||600
1624562500000|2021-06-24 19:21:40|||||||||2767
1624562510000|2021-06-24 19:21:50|||||||||600
1624562520000|2021-06-24 19:22:00|924|923|924|923|924|923|924|923|908
1624562540000|2021-06-24 19:22:20|||||||||600
1624562550000|2021-06-24 19:22:30|||||||||1542
1624562560000|2021-06-24 19:22:40|||||||||200
1624562570000|2021-06-24 19:22:50|||||||||593
1624562590000|2021-06-24 19:23:10|||||||||630
1624562610000|2021-06-24 19:23:30|||||||||100
1624562620000|2021-06-24 19:23:40|923|922|923|922|923|922|923|922|1038
1624562630000|2021-06-24 19:23:50|||||||||767
1624562650000|2021-06-24 19:24:10|||||||||100
1624562660000|2021-06-24 19:24:20|||||||||500
1624562670000|2021-06-24 19:24:30|||||||||150
1624562690000|2021-06-24 19:24:50|||||||||148
1624562700000|2021-06-24 19:25:00|924|923|924|923|924|923|924|923|850
1624562710000|2021-06-24 19:25:10|925|924|925|924|925|924|925|924|2123
1624562720000|2021-06-24 19:25:20|||||||||100
1624562730000|2021-06-24 19:25:30|||||||||300
1624562740000|2021-06-24 19:25:40|924|923|924|923|924|923|924|923|11720
1624562750000|2021-06-24 19:25:50|||||||||100
1624562770000|2021-06-24 19:26:10|||||||||8316
1624562780000|2021-06-24 19:26:20|||||||||100
1624562790000|2021-06-24 19:26:30|||||||||200
1624562800000|2021-06-24 19:26:40|||||||||100
1624562820000|2021-06-24 19:27:00|||||||||740
1624562840000|2021-06-24 19:27:20|||||||||100
1624562860000|2021-06-24 19:27:40|923|922|923|922|923|922|923|922|1194
1624562910000|2021-06-24 19:28:30|||||||||800
1624562920000|2021-06-24 19:28:40|||||||||400
1624562950000|2021-06-24 19:29:10|||||||||100
1624562960000|2021-06-24 19:29:20|||||||||600
1624562970000|2021-06-24 19:29:30|||||||||600
1624562980000|2021-06-24 19:29:40|||||||||496
1624562990000|2021-06-24 19:29:50|||||||||100
1624563000000|2021-06-24 19:30:00|924|923|924|923|924|923|924|923|542
1624563050000|2021-06-24 19:30:50|||||||||200
1624563060000|2021-06-24 19:31:00|||||||||200
1624563070000|2021-06-24 19:31:10|||||||||100
1624563080000|2021-06-24 19:31:20|||||||||100
1624563100000|2021-06-24 19:31:40|||||||||200
1624563130000|2021-06-24 19:32:10|||||||||1800
1624563150000|2021-06-24 19:32:30|925|924|925|924|925|924|925|924|2100
1624563160000|2021-06-24 19:32:40|||||||||100
1624563170000|2021-06-24 19:32:50|||||||||300
1624563190000|2021-06-24 19:33:10|||||||||100
1624563210000|2021-06-24 19:33:30|||||||||518
1624563250000|2021-06-24 19:34:10|||||||||3108
1624563260000|2021-06-24 19:34:20|926|925|926|925|926|925|926|925|9150
1624563290000|2021-06-24 19:34:50|||||||||100
1624563310000|2021-06-24 19:35:10|927|926|927|926|927|926|927|926|5215
1624563340000|2021-06-24 19:35:40|||||||||2440
1624563370000|2021-06-24 19:36:10|||||||||100
1624563380000|2021-06-24 19:36:20|||||||||2700
1624563390000|2021-06-24 19:36:30|||||||||260
1624563400000|2021-06-24 19:36:40|||||||||300
1624563410000|2021-06-24 19:36:50|||||||||100
1624563420000|2021-06-24 19:37:00|||||||||308
1624563440000|2021-06-24 19:37:20|928|927|928|927|928|927|928|927|3600
1624563460000|2021-06-24 19:37:40|929|928|929|928|929|928|929|928|6142
1624563470000|2021-06-24 19:37:50|||||||||3180
1624563480000|2021-06-24 19:38:00|||||||||1200
1624563490000|2021-06-24 19:38:10|||||||||381
1624563500000|2021-06-24 19:38:20|||||||||200
1624563550000|2021-06-24 19:39:10|||||||||200
1624563570000|2021-06-24 19:39:30|||||||||515
1624563580000|2021-06-24 19:39:40|||||||||2800
1624563590000|2021-06-24 19:39:50|930|929|930|929|930|929|930|929|3633
1624563600000|2021-06-24 19:40:00|932|928|934|930|934|930|932|928|1332
1624563610000|2021-06-24 19:40:10|933|929|933|929|934|930|933|929|200
1624563620000|2021-06-24 19:40:20|934|930|935|931|935|931|933|929|203
1624563630000|2021-06-24 19:40:30|934|930|935|931|935|931|934|930|100
1624563640000|2021-06-24 19:40:40|934|930|934|930|935|931|933|929|123
1624563650000|2021-06-24 19:40:50|933|929|934|930|935|931|933|929|500
1624563660000|2021-06-24 19:41:00|935|931|934|930|935|931|934|930|200
1624563670000|2021-06-24 19:41:10|935|931|935|931|935|931|934|930|0
1624563680000|2021-06-24 19:41:20|934|930|934|930|935|931|934|930|300
1624563690000|2021-06-24 19:41:30|935|931|934|930|935|931|934|930|100
1624563700000|2021-06-24 19:41:40|935|931|935|931|935|931|935|931|0
1624563710000|2021-06-24 19:41:50|934|930|934|930|935|931|934|930|0
1624563720000|2021-06-24 19:42:00|935|931|934|930|935|931|934|930|0
1624563730000|2021-06-24 19:42:10|935|931|934|930|935|931|934|930|1922
1624563740000|2021-06-24 19:42:20|935|931|935|931|935|931|934|930|0
1624563750000|2021-06-24 19:42:30|934|930|934|930|935|931|934|930|2000
1624563760000|2021-06-24 19:42:40|935|931|934|930|935|931|934|930|200
1624563770000|2021-06-24 19:42:50|935|931|935|931|935|931|934|930|0
1624563780000|2021-06-24 19:43:00|934|930|935|931|935|931|934|930|292
1624563790000|2021-06-24 19:43:10|934|930|935|931|935|931|934|930|600
1624563800000|2021-06-24 19:43:20|934|930|935|931|935|931|934|930|211
1624563810000|2021-06-24 19:43:30|934|930|935|931|935|931|934|930|0
1624563820000|2021-06-24 19:43:40|934|930|934|930|935|931|934|930|411
1624563830000|2021-06-24 19:43:50|935|931|935|931|935|931|934|930|100
1624563840000|2021-06-24 19:44:00|934|930|935|931|935|931|934|930|0
1624563850000|2021-06-24 19:44:10|934|930|934|930|935|931|934|930|0
1624563860000|2021-06-24 19:44:20|935|931|935|931|935|931|934|930|0
1624563870000|2021-06-24 19:44:30|934|930|934|930|935|931|934|930|665
1624563880000|2021-06-24 19:44:40|935|931|935|931|935|931|934|930|100
1624563890000|2021-06-24 19:44:50|934|930|934|930|935|931|934|930|0
1624563900000|2021-06-24 19:45:00|935|931|935|931|936|932|934|930|650
1624563910000|2021-06-24 19:45:10|936|932|936|932|936|932|935|931|2846
1624563920000|2021-06-24 19:45:20|935|931|935|931|936|932|935|931|100
1624563930000|2021-06-24 19:45:30|936|932|935|931|936|932|935|931|0
1624563940000|2021-06-24 19:45:40|936|932|936|932|936|932|935|931|0
1624563950000|2021-06-24 19:45:50|935|931|935|931|936|932|935|931|0
1624563960000|2021-06-24 19:46:00|936|932|935|931|936|932|935|931|1163
1624563970000|2021-06-24 19:46:10|936|932|936|932|936|932|936|932|0
1624563980000|2021-06-24 19:46:20|935|931|935|931|936|932|935|931|0
1624563990000|2021-06-24 19:46:30|936|932|936|932|936|932|935|931|0
1624564000000|2021-06-24 19:46:40|935|931|935|931|936|932|935|931|1296
1624564010000|2021-06-24 19:46:50|936|932|936|932|936|932|935|931|6030
1624564020000|2021-06-24 19:47:00|935|931|936|932|936|932|935|931|0
1624564030000|2021-06-24 19:47:10|935|931|936|932|936|932|935|931|300
1624564040000|2021-06-24 19:47:20|935|931|935|931|936|932|935|931|100
1624564050000|2021-06-24 19:47:30|936|932|935|931|936|932|935|931|0
1624564060000|2021-06-24 19:47:40|936|932|936|932|936|932|935|931|5291
1624564070000|2021-06-24 19:47:50|935|931|935|931|936|932|935|931|121
1624564080000|2021-06-24 19:48:00|936|932|935|931|936|932|935|931|400
1624564090000|2021-06-24 19:48:10|936|932|935|931|936|932|935|931|1200
1624564100000|2021-06-24 19:48:20|936|932|936|932|936|932|935|931|0
1624564110000|2021-06-24 19:48:30|935|931|936|932|936|932|935|931|1164
1624564120000|2021-06-24 19:48:40|935|931|936|932|936|932|935|931|519
1624564130000|2021-06-24 19:48:50|935|931|935|931|936|932|935|931|308
1624564140000|2021-06-24 19:49:00|936|932|936|932|936|932|935|931|539
1624564150000|2021-06-24 19:49:10|935|931|935|931|936|932|935|931|136
1624564160000|2021-06-24 19:49:20|936|932|935|931|936|932|935|931|400
1624564170000|2021-06-24 19:49:30|936|932|936|932|936|932|936|932|164
1624564180000|2021-06-24 19:49:40|935|931|935|931|936|932|935|931|0
1624564190000|2021-06-24 19:49:50|936|932|936|932|936|932|935|931|1253
1624564200000|2021-06-24 19:50:00|935|931|936|932|937|933|935|931|519
1624564210000|2021-06-24 19:50:10|935|931|935|931|937|932|935|931|1185
1624564220000|2021-06-24 19:50:20|936|932|936|932|936|932|935|931|0
1624564230000|2021-06-24 19:50:30|935|931|935|931|936|932|935|931|0
1624564240000|2021-06-24 19:50:40|936|932|935|931|936|932|935|931|107
1624564250000|2021-06-24 19:50:50|936|932|936|932|936|932|935|931|358
1624564260000|2021-06-24 19:51:00|935|931|935|931|936|932|935|931|1167
1624564270000|2021-06-24 19:51:10|936|932|935|931|936|932|935|931|811
1624564280000|2021-06-24 19:51:20|936|932|936|932|936|932|935|931|1070
1624564290000|2021-06-24 19:51:30|935|931|935|931|936|932|935|931|705
1624564300000|2021-06-24 19:51:40|936|932|936|932|936|932|935|931|0
1624564310000|2021-06-24 19:51:50|935|931|935|931|936|932|935|931|1164
1624564320000|2021-06-24 19:52:00|936|932|935|931|936|932|935|931|1500
1624564330000|2021-06-24 19:52:10|936|932|936|932|936|932|935|931|352
1624564340000|2021-06-24 19:52:20|935|931|935|931|936|932|935|931|1396
1624564350000|2021-06-24 19:52:30|936|932|935|931|936|932|935|931|0
1624564360000|2021-06-24 19:52:40|936|932|936|932|936|932|935|931|0
1624564370000|2021-06-24 19:52:50|935|931|935|931|936|932|935|931|500
1624564380000|2021-06-24 19:53:00|936|932|933|929|936|932|933|929|4538
1624564390000|2021-06-24 19:53:10|934|930|933|929|934|930|933|929|0
1624564400000|2021-06-24 19:53:20|934|930|932|928|934|930|932|928|2281
1624564410000|2021-06-24 19:53:30|933|929|932|928|933|929|932|928|100
1624564420000|2021-06-24 19:53:40|933|929|932|928|933|929|932|928|0
1624564430000|2021-06-24 19:53:50|933|929|932|928|933|929|932|928|5000
1624564440000|2021-06-24 19:54:00|933|929|932|928|933|929|932|928|1045
1624564450000|2021-06-24 19:54:10|933|929|932|928|933|929|932|928|0
1624564460000|2021-06-24 19:54:20|933|929|932|928|933|929|932|928|454
1624564470000|2021-06-24 19:54:30|933|929|933|929|933|929|932|928|1308
1624564480000|2021-06-24 19:54:40|934|930|933|929|934|930|933|929|500
1624564490000|2021-06-24 19:54:50|934|930|933|929|934|930|933|929|1092
1624564500000|2021-06-24 19:55:00|934|930|935|931|935|931|933|929|748
1624564510000|2021-06-24 19:55:10|934|930|935|931|935|931|934|930|0
1624564520000|2021-06-24 19:55:20|934|930|935|931|935|931|934|930|250
1624564530000|2021-06-24 19:55:30|934|930|934|930|935|931|934|930|0
1624564540000|2021-06-24 19:55:40|935|931|934|930|935|931|934|930|255
1624564550000|2021-06-24 19:55:50|935|931|935|931|935|931|934|930|0
1624564560000|2021-06-24 19:56:00|934|930|934|930|935|931|934|930|0
1624564570000|2021-06-24 19:56:10|935|931|935|931|935|931|934|930|100
1624564580000|2021-06-24 19:56:20|934|930|934|930|935|931|934|930|0
1624564590000|2021-06-24 19:56:30|935|931|934|930|935|931|934|930|0
1624564600000|2021-06-24 19:56:40|935|931|934|930|935|931|934|930|300
1624564610000|2021-06-24 19:56:50|935|931|935|931|935|931|934|930|0
1624564620000|2021-06-24 19:57:00|934|930|935|931|935|931|934|930|300
1624564630000|2021-06-24 19:57:10|934|930|935|931|935|931|934|930|100
1624564640000|2021-06-24 19:57:20|934|930|934|930|935|931|934|930|0
1624564650000|2021-06-24 19:57:30|935|931|935|931|935|931|934|930|0
1624564660000|2021-06-24 19:57:40|934|930|935|931|935|931|934|930|400
1624564670000|2021-06-24 19:57:50|934|930|935|931|936|932|934|930|600
1624564680000|2021-06-24 19:58:00|936|932|935|931|936|932|935|931|0
1624564690000|2021-06-24 19:58:10|936|932|935|931|936|932|935|931|0
1624564700000|2021-06-24 19:58:20|936|932|936|932|936|932|935|931|1700
1624564710000|2021-06-24 19:58:30|935|931|935|931|936|932|935|931|200
1624564720000|2021-06-24 19:58:40|936|932|935|931|936|932|935|931|0
1624564730000|2021-06-24 19:58:50|936|932|935|931|936|932|935|931|1600
1624564740000|2021-06-24 19:59:00|936|932|935|931|936|932|935|931|3070
1624564750000|2021-06-24 19:59:10|936|932|936|932|936|932|935|931|1200
1624564760000|2021-06-24 19:59:20|935|931|935|931|936|932|935|931|600
1624564770000|2021-06-24 19:59:30|936|932|937|933|937|933|935|931|1533
1624564780000|2021-06-24 19:59:40|936|932|937|933|937|933|936|932|0
1624564790000|2021-06-24 19:59:50|936|932|937|933|938|934|936|932|3298
1624627800000|2021-06-25 13:30:00|931|925|931|929|931|930|930|925|26103
1624627810000|2021-06-25 13:30:10|932|930|933|932|933|932|931|930|5448
1624627820000|2021-06-25 13:30:20|932|931|931|929|932|931|931|929|641
1624627840000|2021-06-25 13:30:40|932|930|932|929|933|932|932|929|9802
1624627850000|2021-06-25 13:30:50||930||930||930||930|126
1624627860000|2021-06-25 13:31:00|930|929|930|928|930|929|929|927|13378
1624627870000|2021-06-25 13:31:10|||||||||1195
1624627880000|2021-06-25 13:31:20|929||929||929||929||176
1624627890000|2021-06-25 13:31:30|||||||||1329
1624627900000|2021-06-25 13:31:40|930|930|932|930|932|930|930|930|434
1624627910000|2021-06-25 13:31:50|||||||||1214
1624627920000|2021-06-25 13:32:00|931||931||931||931||650
1624627930000|2021-06-25 13:32:10|932|931|932|931|932|931|930|929|4484
1624627940000|2021-06-25 13:32:20|931|930|932|931|932|931|931|930|200
1624627950000|2021-06-25 13:32:30|||||||||1000
1624627960000|2021-06-25 13:32:40|933|932|933|932|933|932|933|932|1100
1624627970000|2021-06-25 13:32:50|934|933|934|933|934|933|934|933|867
1624627980000|2021-06-25 13:33:00|935|934|935|934|935|934|935|934|2108
1624627990000|2021-06-25 13:33:10|934|933|934|933|934|933|934|933|3507
1624628000000|2021-06-25 13:33:20|||||||||400
1624628010000|2021-06-25 13:33:30|935|934|935|934|936|935|935|934|8332
1624628020000|2021-06-25 13:33:40|936|935|937|936|937|936|936|935|9956
1624628030000|2021-06-25 13:33:50|936|935|938|937|938|937|936|935|0
1624628040000|2021-06-25 13:34:00|||||||||100
1624628050000|2021-06-25 13:34:10|937|936|937|936|937|936|937|936|3369
1624628060000|2021-06-25 13:34:20|936|935|933|932|936|935|933|932|5107
1624628070000|2021-06-25 13:34:30|932|931|932|931|933|932|932|931|1900
1624628080000|2021-06-25 13:34:40|931|930|931|930|931|930|931|930|15144
1624628090000|2021-06-25 13:34:50|932|931|934|933|934|933|932|931|400
1624628100000|2021-06-25 13:35:00|933|932|932|931|933|932|932|931|5352
1624628110000|2021-06-25 13:35:10|931|930|932|931|932|931|931|930|2900
1624628120000|2021-06-25 13:35:20|933|932|935|934|935|934|933|932|4500
1624628140000|2021-06-25 13:35:40|||||||||5885
1624628150000|2021-06-25 13:35:50|934|933|933|932|934|933|933|932|2515
1624628170000|2021-06-25 13:36:10|932|931|931|930|932|931|931|930|1014
1624628180000|2021-06-25 13:36:20|930|929|930|929|930|929|930|929|1400
1624628190000|2021-06-25 13:36:30|||||||||7500
1624628200000|2021-06-25 13:36:40|929|928|928|927|929|928|928|927|8618
1624628210000|2021-06-25 13:36:50|927|926|926|925|927|926|925|924|21730
1624628220000|2021-06-25 13:37:00|927|926|928|927|928|927|927|926|3790
1624628230000|2021-06-25 13:37:10|||||||||600
1624628240000|2021-06-25 13:37:20|927|926|926|925|927|926|926|925|4013
1624628250000|2021-06-25 13:37:30|927|926|926|925|927|926|926|925|800
1624628260000|2021-06-25 13:37:40|927|926|927|927|928|927|927|926|910
1624628270000|2021-06-25 13:37:50|928|926|928|927|928|927|928|926|235
1624628280000|2021-06-25 13:38:00|||||||||200
1624628290000|2021-06-25 13:38:10|||||||||163
1624628300000|2021-06-25 13:38:20|||||||||100
1624628310000|2021-06-25 13:38:30|927|926|927|926|927|926|927|926|3688
1624628320000|2021-06-25 13:38:40|||||||||100
1624628330000|2021-06-25 13:38:50|928|927|929|928|929|928|928|927|1450
1624628340000|2021-06-25 13:39:00|928|927|928|927|928|927|928|927|1450
1624628350000|2021-06-25 13:39:10|930|928|930|929|930|929|930|928|400
1624628360000|2021-06-25 13:39:20|929|928|929|928|929|928|929|928|1315
1624628370000|2021-06-25 13:39:30|928|927|927|925|928|927|927|925|5808
1624628380000|2021-06-25 13:39:40|926|926|927|926|927|926|926|925|1200
1624628390000|2021-06-25 13:39:50|928|927|928|927|928|927|928|927|200
1624628400000|2021-06-25 13:40:00|929|928|930|929|930|929|929|928|200
1624628410000|2021-06-25 13:40:10|929|928|929|928|929|928|929|928|322
1624628430000|2021-06-25 13:40:30|928|927|927|926|928|927|927|926|1597
1624628440000|2021-06-25 13:40:40|||||||||600
1624628450000|2021-06-25 13:40:50|||||||||600
1624628460000|2021-06-25 13:41:00|||||||||300
1624628470000|2021-06-25 13:41:10|||||||||400
1624628480000|2021-06-25 13:41:20|926|925|926|925|927|926|926|925|1712
1624628490000|2021-06-25 13:41:30|927|926|928|927|928|927|927|926|3208
1624628500000|2021-06-25 13:41:40|927|926|926|925|927|926|926|925|325
1624628520000|2021-06-25 13:42:00|927|926|926|925|927|926|926|925|4158
1624628530000|2021-06-25 13:42:10|||||||||1396
1624628540000|2021-06-25 13:42:20|925|924|925|924|925|924|925|924|2100
1624628550000|2021-06-25 13:42:30|||||||||1736
1624628560000|2021-06-25 13:42:40|924|923|923|922|924|923|923|922|1930
1624628570000|2021-06-25 13:42:50|924|924|925|924|925|924|924|924|800
1624628580000|2021-06-25 13:43:00|||||||||700
1624628590000|2021-06-25 13:43:10|||||||||123
1624628600000|2021-06-25 13:43:20|924|923|924|923|924|923|924|923|916
1624628610000|2021-06-25 13:43:30|||||||||1500
1624628620000|2021-06-25 13:43:40|||||||||100
1624628630000|2021-06-25 13:43:50|925|924|926|925|926|925|925|924|4014
1624628640000|2021-06-25 13:44:00|925|924|925|924|925|924|924|923|6300
1624628650000|2021-06-25 13:44:10|||||||||100
1624628670000|2021-06-25 13:44:30|926|925|926|925|926|925|926|925|1500
1624628680000|2021-06-25 13:44:40|||||||||500
1624628700000|2021-06-25 13:45:00|925|924|924|923|925|924|924|923|2994
1624628710000|2021-06-25 13:45:10|923|922|922|921|923|922|922|921|1400
1624628720000|2021-06-25 13:45:20|923|922|923|922|923|922|923|922|1032
1624628730000|2021-06-25 13:45:30|924|924|925|924|925|924|924|924|1400
1624628740000|2021-06-25 13:45:40|926|925|926|925|926|925|926|925|300
1624628750000|2021-06-25 13:45:50|927|926|927|926|928|927|927|926|1383
1624628760000|2021-06-25 13:46:00|928|927|927|926|928|927|927|926|600
1624628770000|2021-06-25 13:46:10|||||||||930
1624628780000|2021-06-25 13:46:20|928|927|929|928|929|928|928|927|2000
1624628790000|2021-06-25 13:46:30|930|929|930|929|930|929|930|929|1471
1624628800000|2021-06-25 13:46:40|||||||||300
1624628810000|2021-06-25 13:46:50|931|930|932|931|932|931|931|930|6700
1624628820000|2021-06-25 13:47:00|||||||||2201
1624628830000|2021-06-25 13:47:10|931|930|931|930|931|930|931|930|3966
1624628840000|2021-06-25 13:47:20|||||||||518
1624628850000|2021-06-25 13:47:30|||||||||700
1624628860000|2021-06-25 13:47:40|932|931|933|932|933|932|932|931|848
1624628880000|2021-06-25 13:48:00|||||||||1664
1624628890000|2021-06-25 13:48:10|932|931|931|930|932|931|931|930|4386
1624628900000|2021-06-25 13:48:20|||||||||843
1624628910000|2021-06-25 13:48:30|||||||||1035
1624628920000|2021-06-25 13:48:40|930|929|929|929|930|929|929|929|2800
1624628930000|2021-06-25 13:48:50|928|928|929|928|929|928|928|927|3312
1624628950000|2021-06-25 13:49:10|928|927|928|927|928|927|928|927|10423
1624628970000|2021-06-25 13:49:30|927|926|926|925|927|926|926|925|547
1624628980000|2021-06-25 13:49:40|||||||||800
1624628990000|2021-06-25 13:49:50|927|926|927|926|927|926|927|926|3143
1624629000000|2021-06-25 13:50:00|928|927|929|928|929|928|928|927|500
1624629010000|2021-06-25 13:50:10|930|929|930|929|930|929|929|928|7050
1624629020000|2021-06-25 13:50:20|929|928|929|928|929|928|929|928|300
1624629040000|2021-06-25 13:50:40|930|929|930|929|930|929|930|929|800
1624629060000|2021-06-25 13:51:00|||||||||3000
1624629070000|2021-06-25 13:51:10|||||||||714
1624629080000|2021-06-25 13:51:20|929|928|927|926|929|928|927|926|2494
1624629090000|2021-06-25 13:51:30|926|925|926|925|926|925|926|925|3600
1624629100000|2021-06-25 13:51:40|||||||||4300
1624629110000|2021-06-25 13:51:50|||||||||800
1624629120000|2021-06-25 13:52:00|925|924|926|925|926|925|925|924|4414
1624629130000|2021-06-25 13:52:10|927|926|927|926|927|926|927|926|200
1624629140000|2021-06-25 13:52:20|926|925|926|925|926|925|926|925|300
1624629150000|2021-06-25 13:52:30|927|926|926|925|927|926|926|925|2600
1624629160000|2021-06-25 13:52:40|925|924|926|925|926|925|924|923|6295
1624629170000|2021-06-25 13:52:50|925|924|924|923|925|924|924|923|100
1624629180000|2021-06-25 13:53:00|||||||||230
1624629190000|2021-06-25 13:53:10|||||||||100
1624629200000|2021-06-25 13:53:20|923|922|924|923|924|923|923|922|1000
1624629210000|2021-06-25 13:53:30|||||||||1394
1624629220000|2021-06-25 13:53:40|925|924|925|924|925|924|925|924|700
1624629230000|2021-06-25 13:53:50|924|923|924|923|924|923|924|923|700
1624629240000|2021-06-25 13:54:00|923|922|922|921|923|922|922|921|16055
1624629250000|2021-06-25 13:54:10|923|922|924|923|924|923|923|922|1414
1624629260000|2021-06-25 13:54:20|925|924|925|924|925|924|925|924|632
1624629270000|2021-06-25 13:54:30|924|923|923|922|924|923|923|922|1701
1624629280000|2021-06-25 13:54:40|924|923|923|922|924|923|923|922|1600
1624629290000|2021-06-25 13:54:50|922|921|922|921|922|921|922|921|7205
1624629300000|2021-06-25 13:55:00|924|923|923|922|924|923|923|922|628
1624629310000|2021-06-25 13:55:10|922|921|922|921|922|921|922|921|3176
1624629320000|2021-06-25 13:55:20|||||||||800
1624629330000|2021-06-25 13:55:30|||||||||1400
1624629340000|2021-06-25 13:55:40|923|922|923|922|923|922|923|922|4424
1624629350000|2021-06-25 13:55:50|924|923|923|922|924|923|923|922|300
1624629360000|2021-06-25 13:56:00|922|921|922|921|922|921|922|921|3434
1624629380000|2021-06-25 13:56:20|921|920|923|922|923|922|921|920|11135
1624629390000|2021-06-25 13:56:30|||||||||304
1624629400000|2021-06-25 13:56:40|||||||||999
1624629410000|2021-06-25 13:56:50|924|923|923|922|924|923|923|922|1500
1624629420000|2021-06-25 13:57:00|||||||||950
1624629430000|2021-06-25 13:57:10|||||||||1335
1624629440000|2021-06-25 13:57:20|||||||||666
1624629450000|2021-06-25 13:57:30|922|921|922|921|922|921|921|920|6572
1624629460000|2021-06-25 13:57:40|||||||||924
1624629470000|2021-06-25 13:57:50|||||||||200
1624629490000|2021-06-25 13:58:10|||||||||450
1624629500000|2021-06-25 13:58:20|921|920|921|920|921|920|921|920|906
1624629510000|2021-06-25 13:58:30|||||||||1250
1624629520000|2021-06-25 13:58:40|920|919|920|919|920|919|920|919|6638
1624629530000|2021-06-25 13:58:50|921|920|922|921|922|921|921|920|1138
1624629540000|2021-06-25 13:59:00|923|922|923|922|923|922|923|922|200
1624629550000|2021-06-25 13:59:10|924|923|923|922|924|923|923|922|500
1624629560000|2021-06-25 13:59:20|922|921|923|922|923|922|922|921|0
1624629570000|2021-06-25 13:59:30|922|921|922|921|922|921|922|921|1411
1624629580000|2021-06-25 13:59:40|921|920|921|920|921|920|921|920|1880
1624629590000|2021-06-25 13:59:50|920|919|921|920|921|920|920|919|2141
1624629600000|2021-06-25 14:00:00|920|919|918|917|920|919|918|917|4060
1624629610000|2021-06-25 14:00:10|919|918|918|917|919|918|918|917|6246
1624629620000|2021-06-25 14:00:20|||||||||600
1624629630000|2021-06-25 14:00:30|||||||||560
1624629640000|2021-06-25 14:00:40|||||||||800
1624629650000|2021-06-25 14:00:50|917|916|917|916|917|916|917|916|6058
1624629660000|2021-06-25 14:01:00|916|915|916|915|916|915|916|915|4924
1624629680000|2021-06-25 14:01:20|||||||||618
1624629690000|2021-06-25 14:01:30|917|916|916|915|917|916|916|915|1300
1624629700000|2021-06-25 14:01:40|||||||||901
1624629710000|2021-06-25 14:01:50|||||||||350
1624629720000|2021-06-25 14:02:00|915|914|915|914|915|914|915|914|3732
1624629730000|2021-06-25 14:02:10|||||||||200
1624629740000|2021-06-25 14:02:20|916|915|916|915|916|915|916|915|7200
1624629750000|2021-06-25 14:02:30|917|916|918|917|918|917|917|916|4168
1624629760000|2021-06-25 14:02:40|917|916|916|915|917|916|916|915|5151
1624629770000|2021-06-25 14:02:50|915|914|915|914|915|914|915|914|4525
1624629780000|2021-06-25 14:03:00|||||||||100
1624629790000|2021-06-25 14:03:10|916|915|916|915|916|915|916|915|100
1624629800000|2021-06-25 14:03:20|917|916|918|917|918|917|917|916|1300
1624629810000|2021-06-25 14:03:30|||||||||200
1624629820000|2021-06-25 14:03:40|919|918|918|917|919|918|918|917|500
1624629830000|2021-06-25 14:03:50|917|916|918|917|918|917|917|916|2994
1624629840000|2021-06-25 14:04:00|919|918|918|917|919|918|918|917|300
1624629850000|2021-06-25 14:04:10|||||||||500
1624629870000|2021-06-25 14:04:30|919|918|919|918|919|918|919|918|309
1624629880000|2021-06-25 14:04:40|918|917|917|916|918|917|917|916|1660
1624629890000|2021-06-25 14:04:50|||||||||562
1624629900000|2021-06-25 14:05:00|||||||||200
1624629910000|2021-06-25 14:05:10|||||||||250
1624629920000|2021-06-25 14:05:20|918|917|918|917|918|917|918|917|300
1624629930000|2021-06-25 14:05:30|919|918|919|918|919|918|919|918|400
1624629940000|2021-06-25 14:05:40|920|919|919|918|920|919|919|918|300
1624629950000|2021-06-25 14:05:50|918|917|918|917|918|917|918|917|1328
1624629960000|2021-06-25 14:06:00|||||||||307
1624629970000|2021-06-25 14:06:10|||||||||7708
1624629980000|2021-06-25 14:06:20|||||||||300
1624629990000|2021-06-25 14:06:30|919|918|918|917|919|918|918|917|1200
1624630000000|2021-06-25 14:06:40|919|918|919|918|919|918|919|918|581
1624630020000|2021-06-25 14:07:00|920|919|921|920|922|921|920|919|3470
1624630030000|2021-06-25 14:07:10|||||||||4000
1624630040000|2021-06-25 14:07:20|920|919|920|919|920|919|920|919|2855
1624630060000|2021-06-25 14:07:40|919|918|918|917|919|918|918|917|27620
1624630070000|2021-06-25 14:07:50|||||||||700
1624630080000|2021-06-25 14:08:00|||||||||300
1624630090000|2021-06-25 14:08:10|919|918|919|918|919|918|919|918|209
1624630100000|2021-06-25 14:08:20|||||||||1000
1624630110000|2021-06-25 14:08:30|920|919|920|919|920|919|920|919|200
1624630140000|2021-06-25 14:09:00|921|920|921|920|921|920|921|920|1304
1624630160000|2021-06-25 14:09:20|||||||||993
1624630170000|2021-06-25 14:09:30|||||||||300
1624630180000|2021-06-25 14:09:40|||||||||100
1624630190000|2021-06-25 14:09:50|920|919|919|918|920|919|919|918|2800
1624630200000|2021-06-25 14:10:00|920|919|920|919|920|919|920|919|200
1624630210000|2021-06-25 14:10:10|||||||||160
1624630220000|2021-06-25 14:10:20|919|918|919|918|919|918|919|918|1483
1624630230000|2021-06-25 14:10:30|||||||||187
1624630240000|2021-06-25 14:10:40|||||||||100
1624630250000|2021-06-25 14:10:50|920|919|920|919|920|919|920|919|861
1624630270000|2021-06-25 14:11:10|||||||||8200
1624630280000|2021-06-25 14:11:20|919|918|919|918|919|918|919|918|1466
1624630300000|2021-06-25 14:11:40|||||||||309
1624630310000|2021-06-25 14:11:50|||||||||2300
1624630320000|2021-06-25 14:12:00|||||||||100
1624630330000|2021-06-25 14:12:10|920|919|920|919|920|919|920|919|5200
1624630350000|2021-06-25 14:12:30|||||||||150
1624630360000|2021-06-25 14:12:40|919|918|919|918|919|918|919|918|1820
1624630370000|2021-06-25 14:12:50|918|917|918|917|918|917|918|917|825
1624630390000|2021-06-25 14:13:10|||||||||100
1624630400000|2021-06-25 14:13:20|917|916|917|916|917|916|917|916|510
1624630410000|2021-06-25 14:13:30|918|917|918|917|918|917|918|917|200
1624630420000|2021-06-25 14:13:40|919|918|919|918|919|918|919|918|1085
1624630440000|2021-06-25 14:14:00|||||||||650
1624630470000|2021-06-25 14:14:30|920|919|920|919|920|919|920|919|1200
1624630490000|2021-06-25 14:14:50|||||||||100
1624630500000|2021-06-25 14:15:00|921|920|921|920|921|920|921|920|2256
1624630510000|2021-06-25 14:15:10|922|921|923|922|923|922|922|921|3200
1624630530000|2021-06-25 14:15:30|||||||||100
1624630540000|2021-06-25 14:15:40|||||||||100
1624630550000|2021-06-25 14:15:50|924|923|924|923|924|923|924|923|1100
1624630560000|2021-06-25 14:16:00|||||||||129
1624630580000|2021-06-25 14:16:20|||||||||1600
1624630590000|2021-06-25 14:16:30|||||||||100
1624630600000|2021-06-25 14:16:40|||||||||1500
1624630610000|2021-06-25 14:16:50|||||||||200
1624630620000|2021-06-25 14:17:00|923|922|922|921|923|922|922|921|12302
1624630630000|2021-06-25 14:17:10|921|920|921|920|921|920|921|920|600
1624630640000|2021-06-25 14:17:20|||||||||784
1624630650000|2021-06-25 14:17:30|920|919|920|919|920|919|920|919|3100
1624630670000|2021-06-25 14:17:50|||||||||700
1624630700000|2021-06-25 14:18:20|921|920|921|920|921|920|921|920|800
1624630710000|2021-06-25 14:18:30|922|921|922|921|922|921|922|921|400
1624630720000|2021-06-25 14:18:40|||||||||801
1624630730000|2021-06-25 14:18:50|||||||||408
1624630750000|2021-06-25 14:19:10|||||||||200
1624630770000|2021-06-25 14:19:30|||||||||1000
1624630780000|2021-06-25 14:19:40|||||||||200
1624630790000|2021-06-25 14:19:50|923|922|923|922|923|922|923|922|533
1624630800000|2021-06-25 14:20:00|||||||||600
1624630810000|2021-06-25 14:20:10|922|921|922|921|922|921|922|921|1071
1624630830000|2021-06-25 14:20:30|921|920|921|920|921|920|920|919|550
1624630840000|2021-06-25 14:20:40|||||||||215
1624630850000|2021-06-25 14:20:50|920|919|920|919|920|919|920|919|0
1624630870000|2021-06-25 14:21:10|||||||||100
1624630880000|2021-06-25 14:21:20|||||||||220
1624630940000|2021-06-25 14:22:20|919|918|919|918|919|918|919|918|2179
1624630950000|2021-06-25 14:22:30|||||||||100
1624630970000|2021-06-25 14:22:50|||||||||100
1624630980000|2021-06-25 14:23:00|920|919|920|919|920|919|920|919|1500
1624630990000|2021-06-25 14:23:10|921|920|921|920|921|920|921|920|947
1624631020000|2021-06-25 14:23:40|922|921|922|921|922|921|922|921|300
1624631040000|2021-06-25 14:24:00|921|920|921|920|921|920|921|920|273
1624631050000|2021-06-25 14:24:10|920|919|920|919|920|919|920|919|400
1624631060000|2021-06-25 14:24:20|919|918|920|919|920|919|919|918|800
1624631070000|2021-06-25 14:24:30|919|918|919|918|919|918|919|918|0
1624631080000|2021-06-25 14:24:40|920|919|920|919|920|919|920|919|400
1624631110000|2021-06-25 14:25:10|919|918|919|918|919|918|919|918|978
1624631120000|2021-06-25 14:25:20|||||||||600
1624631130000|2021-06-25 14:25:30|920|919|920|919|920|919|920|919|600
1624631140000|2021-06-25 14:25:40|921|920|921|920|921|920|921|920|3250
1624631160000|2021-06-25 14:26:00|920|919|921|920|921|920|920|919|4486
1624631170000|2021-06-25 14:26:10|||||||||430
1624631190000|2021-06-25 14:26:30|||||||||1206
1624631200000|2021-06-25 14:26:40|||||||||901
1624631210000|2021-06-25 14:26:50|||||||||200
1624631230000|2021-06-25 14:27:10|||||||||200
1624631240000|2021-06-25 14:27:20|922|921|922|921|922|921|922|921|500
1624631250000|2021-06-25 14:27:30|||||||||366
1624631260000|2021-06-25 14:27:40|921|920|921|920|921|920|921|920|782
1624631270000|2021-06-25 14:27:50|||||||||138
1624631280000|2021-06-25 14:28:00|||||||||500
1624631300000|2021-06-25 14:28:20|||||||||100
1624631340000|2021-06-25 14:29:00|||||||||100
1624631360000|2021-06-25 14:29:20|||||||||700
1624631370000|2021-06-25 14:29:30|||||||||100
1624631380000|2021-06-25 14:29:40|||||||||418
1624631400000|2021-06-25 14:30:00|||||||||200
1624631420000|2021-06-25 14:30:20|922|921|923|922|923|922|922|921|4050
1624631430000|2021-06-25 14:30:30|||||||||143
1624631440000|2021-06-25 14:30:40|924|923|924|923|924|923|924|923|2581
1624631450000|2021-06-25 14:30:50|925|924|925|924|925|924|925|924|4200
1624631470000|2021-06-25 14:31:10|||||||||1080
1624631480000|2021-06-25 14:31:20|924|923|923|922|924|923|923|922|4367
1624631490000|2021-06-25 14:31:30|||||||||268
1624631500000|2021-06-25 14:31:40|||||||||600
1624631510000|2021-06-25 14:31:50|924|923|924|923|924|923|924|923|200
1624631530000|2021-06-25 14:32:10|923|922|923|922|923|922|923|922|1100
1624631540000|2021-06-25 14:32:20|||||||||600
1624631550000|2021-06-25 14:32:30|||||||||350
1624631570000|2021-06-25 14:32:50|922|921|921|920|922|921|921|920|100962
1624631580000|2021-06-25 14:33:00|||||||||500
1624631600000|2021-06-25 14:33:20|||||||||5976
1624631610000|2021-06-25 14:33:30|922|921|921|920|922|921|921|920|400
1624631620000|2021-06-25 14:33:40|922|921|922|921|922|921|922|921|600
1624631630000|2021-06-25 14:33:50|923|922|923|922|923|922|923|922|900
1624631640000|2021-06-25 14:34:00|||||||||100
1624631660000|2021-06-25 14:34:20|||||||||200
1624631680000|2021-06-25 14:34:40|||||||||450
1624631690000|2021-06-25 14:34:50|||||||||200
1624631700000|2021-06-25 14:35:00|||||||||1476
1624631720000|2021-06-25 14:35:20|||||||||500
1624631730000|2021-06-25 14:35:30|||||||||700
1624631740000|2021-06-25 14:35:40|||||||||100
1624631760000|2021-06-25 14:36:00|||||||||100
1624631770000|2021-06-25 14:36:10|924|923|924|923|924|923|924|923|600
1624631790000|2021-06-25 14:36:30|923|922|923|922|923|922|923|922|2785
1624631800000|2021-06-25 14:36:40|||||||||300
1624631810000|2021-06-25 14:36:50|||||||||400
1624631820000|2021-06-25 14:37:00|||||||||300
1624631830000|2021-06-25 14:37:10|||||||||300
1624631840000|2021-06-25 14:37:20|||||||||500
1624631850000|2021-06-25 14:37:30|||||||||100
1624631860000|2021-06-25 14:37:40|922|921|922|921|922|921|922|921|2660
1624631870000|2021-06-25 14:37:50|||||||||1000
1624631890000|2021-06-25 14:38:10|||||||||230
1624631910000|2021-06-25 14:38:30|921|920|921|920|921|920|921|920|8012
1624631920000|2021-06-25 14:38:40|||||||||200
1624631930000|2021-06-25 14:38:50|920|919|920|919|920|919|920|919|1441
1624631940000|2021-06-25 14:39:00|||||||||200
1624631950000|2021-06-25 14:39:10|919|918|918|917|919|918|918|917|1993
1624631960000|2021-06-25 14:39:20|917|916|917|916|917|916|917|916|524
1624631970000|2021-06-25 14:39:30|||||||||300
1624631980000|2021-06-25 14:39:40|||||||||1250
1624631990000|2021-06-25 14:39:50|||||||||1101
1624632010000|2021-06-25 14:40:10|||||||||218
1624632020000|2021-06-25 14:40:20|||||||||1100
1624632030000|2021-06-25 14:40:30|||||||||2800
1624632040000|2021-06-25 14:40:40|||||||||5100
1624632050000|2021-06-25 14:40:50|||||||||2231
1624632060000|2021-06-25 14:41:00|916|915|917|916|917|916|916|915|900
1624632070000|2021-06-25 14:41:10|||||||||200
1624632080000|2021-06-25 14:41:20|||||||||700
1624632090000|2021-06-25 14:41:30|918|917|918|917|918|917|918|917|2200
1624632130000|2021-06-25 14:42:10|917|916|917|916|917|916|917|916|1321
1624632140000|2021-06-25 14:42:20|918|917|918|917|918|917|918|917|894
1624632150000|2021-06-25 14:42:30|919|918|919|918|919|918|919|918|900
1624632180000|2021-06-25 14:43:00|||||||||318
1624632210000|2021-06-25 14:43:30|||||||||5068
1624632220000|2021-06-25 14:43:40|918|917|918|917|918|917|918|917|2573
1624632250000|2021-06-25 14:44:10|||||||||100
1624632260000|2021-06-25 14:44:20|919|918|920|919|920|919|919|918|800
1624632270000|2021-06-25 14:44:30|919|918|919|918|919|918|919|918|1156
1624632290000|2021-06-25 14:44:50|918|917|918|917|918|917|918|917|949
1624632320000|2021-06-25 14:45:20|||||||||100
1624632330000|2021-06-25 14:45:30|||||||||200
1624632340000|2021-06-25 14:45:40|||||||||500
1624632350000|2021-06-25 14:45:50|||||||||600
1624632360000|2021-06-25 14:46:00|||||||||232
1624632370000|2021-06-25 14:46:10|||||||||100
1624632380000|2021-06-25 14:46:20|||||||||400
1624632390000|2021-06-25 14:46:30|||||||||500
1624632400000|2021-06-25 14:46:40|||||||||100
1624632420000|2021-06-25 14:47:00|||||||||200
1624632470000|2021-06-25 14:47:50|||||||||100
1624632490000|2021-06-25 14:48:10|||||||||600
1624632510000|2021-06-25 14:48:30|||||||||200
1624632530000|2021-06-25 14:48:50|917|916|916|915|917|916|916|915|6485
1624632540000|2021-06-25 14:49:00|917|916|917|916|917|916|917|916|1500
1624632550000|2021-06-25 14:49:10|916|915|916|915|916|915|916|915|1350
1624632560000|2021-06-25 14:49:20|||||||||365
1624632580000|2021-06-25 14:49:40|||||||||1615
1624632600000|2021-06-25 14:50:00|915|914|915|914|915|914|915|914|2874
1624632610000|2021-06-25 14:50:10|914|913|915|914|915|914|914|913|11911
1624632620000|2021-06-25 14:50:20|||||||||800
1624632630000|2021-06-25 14:50:30|916|915|917|916|917|916|916|915|1100
1624632640000|2021-06-25 14:50:40|||||||||700
1624632650000|2021-06-25 14:50:50|||||||||2440
1624632660000|2021-06-25 14:51:00|||||||||940
1624632670000|2021-06-25 14:51:10|918|917|918|917|918|917|918|917|100
1624632680000|2021-06-25 14:51:20|917|916|917|916|917|916|917|916|850
1624632690000|2021-06-25 14:51:30|||||||||1000
1624632700000|2021-06-25 14:51:40|||||||||600
1624632710000|2021-06-25 14:51:50|||||||||218
1624632720000|2021-06-25 14:52:00|||||||||600
1624632730000|2021-06-25 14:52:10|||||||||200
1624632740000|2021-06-25 14:52:20|||||||||1400
1624632760000|2021-06-25 14:52:40|918|917|918|917|918|917|918|917|1300
1624632780000|2021-06-25 14:53:00|||||||||1441
1624632800000|2021-06-25 14:53:20|||||||||200
1624632810000|2021-06-25 14:53:30|||||||||500
1624632870000|2021-06-25 14:54:30|917|916|917|916|917|916|917|916|2105
1624632880000|2021-06-25 14:54:40|||||||||380
1624632890000|2021-06-25 14:54:50|||||||||400
1624632900000|2021-06-25 14:55:00|||||||||500
1624632910000|2021-06-25 14:55:10|||||||||1000
1624632920000|2021-06-25 14:55:20|918|917|918|917|918|917|918|917|1000
1624632930000|2021-06-25 14:55:30|||||||||109
1624632950000|2021-06-25 14:55:50|919|918|919|918|919|918|919|918|2999
1624632980000|2021-06-25 14:56:20|918|917|917|916|918|917|917|916|2130
1624632990000|2021-06-25 14:56:30|||||||||100
1624633000000|2021-06-25 14:56:40|918|917|917|916|918|917|917|916|700
1624633010000|2021-06-25 14:56:50|||||||||339
1624633020000|2021-06-25 14:57:00|||||||||200
1624633030000|2021-06-25 14:57:10|||||||||100
1624633040000|2021-06-25 14:57:20|916|915|916|915|916|915|916|915|500
1624633050000|2021-06-25 14:57:30|||||||||100
1624633070000|2021-06-25 14:57:50|915|914|915|914|915|914|915|914|1156
1624633080000|2021-06-25 14:58:00|||||||||102
1624633090000|2021-06-25 14:58:10|||||||||300
1624633100000|2021-06-25 14:58:20|||||||||858
1624633110000|2021-06-25 14:58:30|||||||||200
1624633120000|2021-06-25 14:58:40|||||||||100
1624633130000|2021-06-25 14:58:50|||||||||100
1624633140000|2021-06-25 14:59:00|||||||||1600
1624633150000|2021-06-25 14:59:10|916|915|916|915|916|915|916|915|1000
1624633160000|2021-06-25 14:59:20|915|914|915|914|915|914|915|914|200
1624633210000|2021-06-25 15:00:10|916|915|916|915|916|915|916|915|200
1624633220000|2021-06-25 15:00:20|||||||||600
1624633230000|2021-06-25 15:00:30|||||||||200
1624633250000|2021-06-25 15:00:50|915|914|915|914|915|914|915|914|3330
1624633280000|2021-06-25 15:01:20|916|915|916|915|916|915|916|915|4400
1624633290000|2021-06-25 15:01:30|||||||||300
1624633310000|2021-06-25 15:01:50|||||||||198
1624633320000|2021-06-25 15:02:00|||||||||500
1624633340000|2021-06-25 15:02:20|||||||||588
1624633350000|2021-06-25 15:02:30|||||||||275
1624633360000|2021-06-25 15:02:40|||||||||1430
1624633370000|2021-06-25 15:02:50|||||||||1100
1624633380000|2021-06-25 15:03:00|915|914|915|914|915|914|915|914|16625
1624633390000|2021-06-25 15:03:10|||||||||700
1624633400000|2021-06-25 15:03:20|916|915|916|915|916|915|916|915|3772
1624633430000|2021-06-25 15:03:50|||||||||200
1624633440000|2021-06-25 15:04:00|||||||||100
1624633460000|2021-06-25 15:04:20|||||||||200
1624633490000|2021-06-25 15:04:50|||||||||100
1624633500000|2021-06-25 15:05:00|||||||||263
1624633510000|2021-06-25 15:05:10|915|914|915|914|915|914|915|914|2363
1624633530000|2021-06-25 15:05:30|||||||||1000
1624633540000|2021-06-25 15:05:40|||||||||100
1624633550000|2021-06-25 15:05:50|914|913|914|913|914|913|914|913|5936
1624633560000|2021-06-25 15:06:00|||||||||1172
1624633580000|2021-06-25 15:06:20|||||||||200
1624633600000|2021-06-25 15:06:40|||||||||300
1624633610000|2021-06-25 15:06:50|||||||||1195
1624633620000|2021-06-25 15:07:00|||||||||413
1624633630000|2021-06-25 15:07:10|||||||||600
1624633640000|2021-06-25 15:07:20|||||||||3000
1624633650000|2021-06-25 15:07:30|||||||||905
1624633660000|2021-06-25 15:07:40|||||||||5500
1624633670000|2021-06-25 15:07:50|||||||||1300
1624633680000|2021-06-25 15:08:00|||||||||100
1624633700000|2021-06-25 15:08:20|||||||||164
1624633720000|2021-06-25 15:08:40|||||||||1100
1624633730000|2021-06-25 15:08:50|||||||||358
1624633740000|2021-06-25 15:09:00|||||||||410
1624633750000|2021-06-25 15:09:10|||||||||300
1624633760000|2021-06-25 15:09:20|||||||||100
1624633770000|2021-06-25 15:09:30|||||||||200
1624633780000|2021-06-25 15:09:40|913|912|912|911|913|912|912|911|48394
1624633790000|2021-06-25 15:09:50|||||||||10000
1624633800000|2021-06-25 15:10:00|||||||||1650
1624633830000|2021-06-25 15:10:30|||||||||800
1624633840000|2021-06-25 15:10:40|||||||||100
1624633850000|2021-06-25 15:10:50|||||||||2000
1624633860000|2021-06-25 15:11:00|||||||||2912
1624633870000|2021-06-25 15:11:10|||||||||3149
1624633880000|2021-06-25 15:11:20|||||||||2000
1624633890000|2021-06-25 15:11:30|||||||||100
1624633900000|2021-06-25 15:11:40|||||||||136
1624633910000|2021-06-25 15:11:50|911|910|911|910|911|910|911|910|4222
1624633920000|2021-06-25 15:12:00|||||||||100
1624633940000|2021-06-25 15:12:20|||||||||200
1624633950000|2021-06-25 15:12:30|912|911|912|911|912|911|912|911|900
1624633960000|2021-06-25 15:12:40|||||||||200
1624633970000|2021-06-25 15:12:50|||||||||2958
1624633980000|2021-06-25 15:13:00|||||||||107
1624633990000|2021-06-25 15:13:10|||||||||900
1624634000000|2021-06-25 15:13:20|||||||||111
1624634010000|2021-06-25 15:13:30|||||||||560
1624634030000|2021-06-25 15:13:50|||||||||2000
1624634040000|2021-06-25 15:14:00|||||||||800
1624634050000|2021-06-25 15:14:10|||||||||100
1624634060000|2021-06-25 15:14:20|||||||||400
1624634070000|2021-06-25 15:14:30|||||||||100
1624634110000|2021-06-25 15:15:10|||||||||200
1624634120000|2021-06-25 15:15:20|||||||||1100
1624634130000|2021-06-25 15:15:30|||||||||200
1624634140000|2021-06-25 15:15:40|913|912|914|913|914|913|913|912|4203
1624634150000|2021-06-25 15:15:50|||||||||260
1624634160000|2021-06-25 15:16:00|||||||||1300
1624634170000|2021-06-25 15:16:10|||||||||200
1624634180000|2021-06-25 15:16:20|||||||||3521
1624634200000|2021-06-25 15:16:40|913|912|913|912|913|912|913|912|1181
1624634230000|2021-06-25 15:17:10|||||||||250
1624634240000|2021-06-25 15:17:20|||||||||100
1624634260000|2021-06-25 15:17:40|||||||||192
1624634270000|2021-06-25 15:17:50|||||||||100
1624634280000|2021-06-25 15:18:00|||||||||950
1624634290000|2021-06-25 15:18:10|||||||||100
1624634300000|2021-06-25 15:18:20|||||||||113
1624634320000|2021-06-25 15:18:40|912|911|912|911|912|911|912|911|2663
1624634330000|2021-06-25 15:18:50|||||||||200
1624634350000|2021-06-25 15:19:10|||||||||233
1624634360000|2021-06-25 15:19:20|||||||||100
1624634370000|2021-06-25 15:19:30|||||||||1450
1624634380000|2021-06-25 15:19:40|||||||||1323
1624634400000|2021-06-25 15:20:00|||||||||100
1624634410000|2021-06-25 15:20:10|911|910|910|909|911|910|910|909|38108
1624634420000|2021-06-25 15:20:20|911|910|911|910|911|910|911|910|2300
1624634430000|2021-06-25 15:20:30|||||||||459
1624634440000|2021-06-25 15:20:40|||||||||659
1624634450000|2021-06-25 15:20:50|||||||||250
1624634460000|2021-06-25 15:21:00|912|911|912|911|912|911|912|911|1100
1624634500000|2021-06-25 15:21:40|||||||||402
1624634510000|2021-06-25 15:21:50|||||||||462
1624634520000|2021-06-25 15:22:00|913|912|913|912|913|912|913|912|3745
1624634530000|2021-06-25 15:22:10|||||||||411
1624634540000|2021-06-25 15:22:20|||||||||775
1624634560000|2021-06-25 15:22:40|||||||||537
1624634570000|2021-06-25 15:22:50|||||||||1385
1624634580000|2021-06-25 15:23:00|||||||||2133
1624634590000|2021-06-25 15:23:10|914|913|914|913|914|913|914|913|3166
1624634600000|2021-06-25 15:23:20|||||||||450
1624634610000|2021-06-25 15:23:30|||||||||4112
1624634630000|2021-06-25 15:23:50|||||||||1097
1624634640000|2021-06-25 15:24:00|||||||||100
1624634660000|2021-06-25 15:24:20|913|912|913|912|913|912|913|912|8664
1624634670000|2021-06-25 15:24:30|||||||||1300
1624634700000|2021-06-25 15:25:00|914|913|914|913|914|913|914|913|600
1624634710000|2021-06-25 15:25:10|||||||||250
1624634720000|2021-06-25 15:25:20|||||||||265
1624634730000|2021-06-25 15:25:30|||||||||200
1624634750000|2021-06-25 15:25:50|||||||||100
1624634760000|2021-06-25 15:26:00|||||||||100
1624634790000|2021-06-25 15:26:30|915|914|915|914|915|914|915|914|6305
1624634810000|2021-06-25 15:26:50|||||||||300
1624634830000|2021-06-25 15:27:10|||||||||459
1624634840000|2021-06-25 15:27:20|||||||||582
1624634850000|2021-06-25 15:27:30|||||||||300
1624634860000|2021-06-25 15:27:40|||||||||1100
1624634880000|2021-06-25 15:28:00|||||||||200
1624634890000|2021-06-25 15:28:10|914|913|914|913|914|913|914|913|4476
1624634900000|2021-06-25 15:28:20|||||||||100
1624634910000|2021-06-25 15:28:30|||||||||100
1624634920000|2021-06-25 15:28:40|||||||||700
1624634930000|2021-06-25 15:28:50|||||||||100
1624634940000|2021-06-25 15:29:00|||||||||2499
1624634980000|2021-06-25 15:29:40|||||||||300
1624634990000|2021-06-25 15:29:50|||||||||300
1624635000000|2021-06-25 15:30:00|||||||||200
1624635040000|2021-06-25 15:30:40|915|914|915|914|915|914|915|914|1400
1624635050000|2021-06-25 15:30:50|||||||||100
1624635060000|2021-06-25 15:31:00|||||||||173
1624635070000|2021-06-25 15:31:10|||||||||1000
1624635080000|2021-06-25 15:31:20|||||||||200
1624635090000|2021-06-25 15:31:30|||||||||410
1624635120000|2021-06-25 15:32:00|||||||||2189
1624635130000|2021-06-25 15:32:10|||||||||200
1624635140000|2021-06-25 15:32:20|||||||||400
1624635150000|2021-06-25 15:32:30|||||||||1841
1624635180000|2021-06-25 15:33:00|||||||||2000
1624635190000|2021-06-25 15:33:10|||||||||200
1624635210000|2021-06-25 15:33:30|||||||||100
1624635230000|2021-06-25 15:33:50|||||||||5000
1624635240000|2021-06-25 15:34:00|||||||||368
1624635250000|2021-06-25 15:34:10|||||||||720
1624635260000|2021-06-25 15:34:20|||||||||600
1624635280000|2021-06-25 15:34:40|||||||||136
1624635290000|2021-06-25 15:34:50|||||||||1100
1624635300000|2021-06-25 15:35:00|||||||||200
1624635310000|2021-06-25 15:35:10|||||||||100
1624635320000|2021-06-25 15:35:20|||||||||1000
1624635330000|2021-06-25 15:35:30|914|913|914|913|914|913|914|913|2452
1624635360000|2021-06-25 15:36:00|||||||||100
1624635370000|2021-06-25 15:36:10|913|912|913|912|913|912|913|912|7559
1624635380000|2021-06-25 15:36:20|912|911|912|911|912|911|912|911|5485
1624635390000|2021-06-25 15:36:30|||||||||200
1624635400000|2021-06-25 15:36:40|913|912|913|912|913|912|913|912|1417
1624635410000|2021-06-25 15:36:50|||||||||2840
1624635420000|2021-06-25 15:37:00|||||||||480
1624635430000|2021-06-25 15:37:10|||||||||700
1624635460000|2021-06-25 15:37:40|||||||||300
1624635510000|2021-06-25 15:38:30|||||||||100
1624635520000|2021-06-25 15:38:40|||||||||100
1624635540000|2021-06-25 15:39:00|||||||||2493
1624635550000|2021-06-25 15:39:10|912|911|912|911|912|911|912|911|3500
1624635570000|2021-06-25 15:39:30|||||||||384
1624635580000|2021-06-25 15:39:40|||||||||700
1624635590000|2021-06-25 15:39:50|||||||||200
1624635600000|2021-06-25 15:40:00|||||||||200
1624635610000|2021-06-25 15:40:10|||||||||100
1624635640000|2021-06-25 15:40:40|||||||||742
1624635650000|2021-06-25 15:40:50|||||||||100
1624635660000|2021-06-25 15:41:00|||||||||1090
1624635680000|2021-06-25 15:41:20|||||||||400
1624635690000|2021-06-25 15:41:30|||||||||632
1624635700000|2021-06-25 15:41:40|||||||||244
1624635740000|2021-06-25 15:42:20|||||||||697
1624635750000|2021-06-25 15:42:30|||||||||110
1624635760000|2021-06-25 15:42:40|||||||||1300
1624635770000|2021-06-25 15:42:50|||||||||1527
1624635780000|2021-06-25 15:43:00|||||||||300
1624635840000|2021-06-25 15:44:00|||||||||153
1624635850000|2021-06-25 15:44:10|||||||||100
1624635880000|2021-06-25 15:44:40|||||||||100
1624635890000|2021-06-25 15:44:50|||||||||110
1624635900000|2021-06-25 15:45:00|||||||||1192
1624635910000|2021-06-25 15:45:10|913|912|914|913|914|913|913|912|2900
1624635920000|2021-06-25 15:45:20|915|914|915|914|915|914|915|914|2908
1624635930000|2021-06-25 15:45:30|||||||||750
1624635940000|2021-06-25 15:45:40|||||||||200
1624635950000|2021-06-25 15:45:50|||||||||300
1624635960000|2021-06-25 15:46:00|||||||||200
1624635970000|2021-06-25 15:46:10|914|913|914|913|914|913|914|913|4698
1624635980000|2021-06-25 15:46:20|||||||||800
1624635990000|2021-06-25 15:46:30|913|912|913|912|913|912|913|912|273
1624636000000|2021-06-25 15:46:40|||||||||100
1624636010000|2021-06-25 15:46:50|||||||||100
1624636020000|2021-06-25 15:47:00|914|913|914|913|914|913|914|913|200
1624636050000|2021-06-25 15:47:30|||||||||2000
1624636060000|2021-06-25 15:47:40|||||||||1000
1624636070000|2021-06-25 15:47:50|||||||||200
1624636080000|2021-06-25 15:48:00|||||||||285
1624636100000|2021-06-25 15:48:20|||||||||300
1624636130000|2021-06-25 15:48:50|||||||||315
1624636140000|2021-06-25 15:49:00|||||||||1500
1624636150000|2021-06-25 15:49:10|913|912|913|912|913|912|913|912|1600
1624636170000|2021-06-25 15:49:30|||||||||500
1624636180000|2021-06-25 15:49:40|||||||||600
1624636200000|2021-06-25 15:50:00|||||||||400
1624636210000|2021-06-25 15:50:10|||||||||125
1624636220000|2021-06-25 15:50:20|||||||||100
1624636230000|2021-06-25 15:50:30|914|913|914|913|914|913|914|913|100
1624636240000|2021-06-25 15:50:40|||||||||2500
1624636270000|2021-06-25 15:51:10|||||||||240
1624636290000|2021-06-25 15:51:30|||||||||150
1624636320000|2021-06-25 15:52:00|||||||||100
1624636330000|2021-06-25 15:52:10|915|914|915|914|915|914|915|914|2336
1624636350000|2021-06-25 15:52:30|914|913|914|913|914|913|914|913|1970
1624636400000|2021-06-25 15:53:20|913|912|912|911|913|912|912|911|500
1624636410000|2021-06-25 15:53:30|||||||||393
1624636430000|2021-06-25 15:53:50|||||||||217
1624636440000|2021-06-25 15:54:00|||||||||100
1624636450000|2021-06-25 15:54:10|913|912|913|912|913|912|913|912|300
1624636460000|2021-06-25 15:54:20|914|913|914|913|914|913|913|913|1400
1624636480000|2021-06-25 15:54:40|||||||||100
1624636490000|2021-06-25 15:54:50|||||||||200
1624636500000|2021-06-25 15:55:00|||||||||200
1624636510000|2021-06-25 15:55:10|||||||||500
1624636530000|2021-06-25 15:55:30|||||||||148
1624636540000|2021-06-25 15:55:40|915|914|915|914|915|914|915|914|1012
1624636550000|2021-06-25 15:55:50|||||||||200
1624636560000|2021-06-25 15:56:00|||||||||100
1624636620000|2021-06-25 15:57:00|914|913|914|913|914|913|914|913|1079
1624636660000|2021-06-25 15:57:40|||||||||657
1624636670000|2021-06-25 15:57:50|||||||||815
1624636680000|2021-06-25 15:58:00|||||||||915
1624636690000|2021-06-25 15:58:10|||||||||300
1624636710000|2021-06-25 15:58:30|||||||||200
1624636730000|2021-06-25 15:58:50|||||||||100
1624636740000|2021-06-25 15:59:00|||||||||500
1624636750000|2021-06-25 15:59:10|||||||||100
1624636760000|2021-06-25 15:59:20|||||||||1300
1624636770000|2021-06-25 15:59:30|||||||||2943
1624636790000|2021-06-25 15:59:50|||||||||997
1624636800000|2021-06-25 16:00:00|||||||||900
1624636810000|2021-06-25 16:00:10|||||||||600
1624636820000|2021-06-25 16:00:20|||||||||802
1624636830000|2021-06-25 16:00:30|||||||||200
1624636840000|2021-06-25 16:00:40|||||||||250
1624636870000|2021-06-25 16:01:10|||||||||100
1624636880000|2021-06-25 16:01:20|||||||||700
1624636890000|2021-06-25 16:01:30|||||||||100
1624636910000|2021-06-25 16:01:50|||||||||100
1624636920000|2021-06-25 16:02:00|||||||||288
1624636940000|2021-06-25 16:02:20|||||||||300
1624636960000|2021-06-25 16:02:40|915|914|915|914|915|914|915|914|6029
1624636980000|2021-06-25 16:03:00|||||||||166
1624637000000|2021-06-25 16:03:20|||||||||175
1624637010000|2021-06-25 16:03:30|||||||||100
1624637030000|2021-06-25 16:03:50|||||||||100
1624637040000|2021-06-25 16:04:00|||||||||1000
1624637050000|2021-06-25 16:04:10|||||||||100
1624637060000|2021-06-25 16:04:20|||||||||591
1624637070000|2021-06-25 16:04:30|||||||||100
1624637100000|2021-06-25 16:05:00|||||||||221
1624637120000|2021-06-25 16:05:20|||||||||400
1624637150000|2021-06-25 16:05:50|||||||||300
1624637180000|2021-06-25 16:06:20|916|915|917|916|917|916|916|915|11458
1624637190000|2021-06-25 16:06:30|||||||||200
1624637200000|2021-06-25 16:06:40|918|917|918|917|918|917|918|917|3800
1624637210000|2021-06-25 16:06:50|||||||||2583
1624637220000|2021-06-25 16:07:00|||||||||700
1624637230000|2021-06-25 16:07:10|||||||||2100
1624637240000|2021-06-25 16:07:20|||||||||121
1624637260000|2021-06-25 16:07:40|||||||||200
1624637270000|2021-06-25 16:07:50|||||||||200
1624637280000|2021-06-25 16:08:00|||||||||500
1624637300000|2021-06-25 16:08:20|||||||||3000
1624637310000|2021-06-25 16:08:30|||||||||500
1624637320000|2021-06-25 16:08:40|||||||||400
1624637330000|2021-06-25 16:08:50|||||||||482
1624637340000|2021-06-25 16:09:00|||||||||408
1624637350000|2021-06-25 16:09:10|||||||||100
1624637370000|2021-06-25 16:09:30|||||||||5000
1624637380000|2021-06-25 16:09:40|||||||||100
1624637390000|2021-06-25 16:09:50|||||||||8500
1624637400000|2021-06-25 16:10:00|919|918|919|918|919|918|919|918|11183
1624637410000|2021-06-25 16:10:10|||||||||4107
1624637420000|2021-06-25 16:10:20|||||||||6600
1624637430000|2021-06-25 16:10:30|||||||||500
1624637450000|2021-06-25 16:10:50|||||||||200
1624637460000|2021-06-25 16:11:00|||||||||2750
1624637500000|2021-06-25 16:11:40|||||||||100
1624637510000|2021-06-25 16:11:50|||||||||100
1624637520000|2021-06-25 16:12:00|918|917|917|916|918|917|917|916|8673
1624637530000|2021-06-25 16:12:10|||||||||100
1624637560000|2021-06-25 16:12:40|||||||||900
1624637570000|2021-06-25 16:12:50|||||||||2935
1624637580000|2021-06-25 16:13:00|916|915|916|915|916|915|916|915|2504
1624637600000|2021-06-25 16:13:20|||||||||1100
1624637610000|2021-06-25 16:13:30|915|914|915|914|915|914|915|914|900
1624637620000|2021-06-25 16:13:40|||||||||100
1624637630000|2021-06-25 16:13:50|||||||||400
1624637640000|2021-06-25 16:14:00|||||||||100
1624637650000|2021-06-25 16:14:10|||||||||200
1624637660000|2021-06-25 16:14:20|||||||||500
1624637670000|2021-06-25 16:14:30|914|913|914|913|914|913|914|913|1800
1624637680000|2021-06-25 16:14:40|||||||||100
1624637710000|2021-06-25 16:15:10|||||||||700
1624637720000|2021-06-25 16:15:20|||||||||310
1624637740000|2021-06-25 16:15:40|||||||||100
1624637770000|2021-06-25 16:16:10|||||||||350
1624637790000|2021-06-25 16:16:30|913|912|913|912|913|912|913|912|1273
1624637810000|2021-06-25 16:16:50|||||||||100
1624637820000|2021-06-25 16:17:00|||||||||200
1624637830000|2021-06-25 16:17:10|912|911|912|911|912|911|912|911|2020
1624637850000|2021-06-25 16:17:30|||||||||100
1624637870000|2021-06-25 16:17:50|||||||||1938
1624637880000|2021-06-25 16:18:00|913|912|913|912|913|912|913|912|746
1624637900000|2021-06-25 16:18:20|||||||||500
1624637910000|2021-06-25 16:18:30|||||||||250
1624637920000|2021-06-25 16:18:40|||||||||300
1624637940000|2021-06-25 16:19:00|||||||||1189
1624637950000|2021-06-25 16:19:10|||||||||100
1624637980000|2021-06-25 16:19:40|||||||||500
1624638000000|2021-06-25 16:20:00|||||||||9025
1624638010000|2021-06-25 16:20:10|914|913|914|913|914|913|914|913|3718
1624638030000|2021-06-25 16:20:30|||||||||1200
1624638040000|2021-06-25 16:20:40|||||||||1000
1624638060000|2021-06-25 16:21:00|||||||||2735
1624638070000|2021-06-25 16:21:10|||||||||100
1624638080000|2021-06-25 16:21:20|||||||||200
1624638100000|2021-06-25 16:21:40|||||||||200
1624638110000|2021-06-25 16:21:50|||||||||1620
1624638120000|2021-06-25 16:22:00|913|912|913|912|913|912|913|912|400
1624638130000|2021-06-25 16:22:10|||||||||1580
1624638160000|2021-06-25 16:22:40|||||||||211
1624638170000|2021-06-25 16:22:50|||||||||354
1624638180000|2021-06-25 16:23:00|914|913|914|913|914|913|914|913|2797
1624638190000|2021-06-25 16:23:10|913|912|913|912|913|912|913|912|645
1624638210000|2021-06-25 16:23:30|||||||||900
1624638220000|2021-06-25 16:23:40|914|913|914|913|914|913|914|913|687
1624638260000|2021-06-25 16:24:20|913|912|913|912|913|912|913|912|1809
1624638280000|2021-06-25 16:24:40|||||||||310
1624638290000|2021-06-25 16:24:50|||||||||100
1624638350000|2021-06-25 16:25:50|912|911|912|911|912|911|912|911|300
1624638370000|2021-06-25 16:26:10|911|910|911|910|911|910|911|910|1700
1624638380000|2021-06-25 16:26:20|912|911|912|911|912|911|912|911|3600
1624638410000|2021-06-25 16:26:50|||||||||194
1624638430000|2021-06-25 16:27:10|||||||||1700
1624638440000|2021-06-25 16:27:20|||||||||100
1624638450000|2021-06-25 16:27:30|||||||||1100
1624638500000|2021-06-25 16:28:20|||||||||3926
1624638510000|2021-06-25 16:28:30|||||||||100
1624638530000|2021-06-25 16:28:50|||||||||1000
1624638540000|2021-06-25 16:29:00|||||||||220
1624638560000|2021-06-25 16:29:20|||||||||1000
1624638570000|2021-06-25 16:29:30|911|910|911|910|911|910|911|910|12482
1624638590000|2021-06-25 16:29:50|||||||||300
1624638600000|2021-06-25 16:30:00|||||||||4985
1624638610000|2021-06-25 16:30:10|910|909|910|909|910|909|910|909|12958
1624638620000|2021-06-25 16:30:20|||||||||200
1624638630000|2021-06-25 16:30:30|||||||||165
1624638650000|2021-06-25 16:30:50|||||||||601
1624638670000|2021-06-25 16:31:10|909|908|909|908|909|908|909|908|11865
1624638680000|2021-06-25 16:31:20|910|909|910|909|910|909|910|909|3750
1624638690000|2021-06-25 16:31:30|||||||||300
1624638700000|2021-06-25 16:31:40|||||||||400
1624638720000|2021-06-25 16:32:00|||||||||1000
1624638730000|2021-06-25 16:32:10|911|910|911|910|911|910|911|910|13137
1624638750000|2021-06-25 16:32:30|912|911|912|911|912|911|912|911|1392
1624638770000|2021-06-25 16:32:50|||||||||200
1624638790000|2021-06-25 16:33:10|||||||||300
1624638830000|2021-06-25 16:33:50|||||||||100
1624638850000|2021-06-25 16:34:10|||||||||2100
1624638860000|2021-06-25 16:34:20|||||||||1700
1624638890000|2021-06-25 16:34:50|||||||||100
1624638920000|2021-06-25 16:35:20|||||||||100
1624638960000|2021-06-25 16:36:00|||||||||200
1624638970000|2021-06-25 16:36:10|913|912|914|913|914|913|913|912|2818
1624638980000|2021-06-25 16:36:20|||||||||100
1624638990000|2021-06-25 16:36:30|||||||||688
1624639000000|2021-06-25 16:36:40|913|912|913|912|913|912|913|912|3659
1624639010000|2021-06-25 16:36:50|||||||||1900
1624639020000|2021-06-25 16:37:00|||||||||100
1624639040000|2021-06-25 16:37:20|||||||||555
1624639080000|2021-06-25 16:38:00|||||||||100
1624639130000|2021-06-25 16:38:50|||||||||100
1624639150000|2021-06-25 16:39:10|||||||||100
1624639160000|2021-06-25 16:39:20|||||||||100
1624639200000|2021-06-25 16:40:00|||||||||206
1624639240000|2021-06-25 16:40:40|||||||||400
1624639250000|2021-06-25 16:40:50|914|913|915|914|915|914|914|913|10000
1624639280000|2021-06-25 16:41:20|||||||||300
1624639300000|2021-06-25 16:41:40|||||||||4000
1624639310000|2021-06-25 16:41:50|||||||||100
1624639320000|2021-06-25 16:42:00|||||||||100
1624639400000|2021-06-25 16:43:20|||||||||100
1624639410000|2021-06-25 16:43:30|||||||||100
1624639440000|2021-06-25 16:44:00|||||||||500
1624639460000|2021-06-25 16:44:20|914|913|914|913|914|913|914|913|3215
1624639470000|2021-06-25 16:44:30|915|914|915|914|915|914|915|914|800
1624639480000|2021-06-25 16:44:40|||||||||320
1624639500000|2021-06-25 16:45:00|||||||||1000
1624639520000|2021-06-25 16:45:20|||||||||100
1624639530000|2021-06-25 16:45:30|||||||||200
1624639540000|2021-06-25 16:45:40|||||||||868
1624639580000|2021-06-25 16:46:20|914|913|914|913|914|913|914|913|2768
1624639590000|2021-06-25 16:46:30|913|912|913|912|913|912|913|912|3750
1624639630000|2021-06-25 16:47:10|||||||||200
1624639640000|2021-06-25 16:47:20|||||||||100
1624639680000|2021-06-25 16:48:00|||||||||4000
1624639700000|2021-06-25 16:48:20|||||||||295
1624639710000|2021-06-25 16:48:30|||||||||100
1624639720000|2021-06-25 16:48:40|||||||||2225
1624639750000|2021-06-25 16:49:10|||||||||100
1624639780000|2021-06-25 16:49:40|||||||||200
1624639790000|2021-06-25 16:49:50|||||||||300
1624639800000|2021-06-25 16:50:00|||||||||2100
1624639810000|2021-06-25 16:50:10|||||||||100
1624639880000|2021-06-25 16:51:20|||||||||100
1624639890000|2021-06-25 16:51:30|912|911|912|911|912|911|912|911|2895
1624639900000|2021-06-25 16:51:40|||||||||3400
1624639930000|2021-06-25 16:52:10|||||||||200
1624639980000|2021-06-25 16:53:00|||||||||100
1624640020000|2021-06-25 16:53:40|||||||||1000
1624640040000|2021-06-25 16:54:00|||||||||153
1624640050000|2021-06-25 16:54:10|||||||||200
1624640070000|2021-06-25 16:54:30|913|912|913|912|913|912|913|912|4550
1624640090000|2021-06-25 16:54:50|||||||||1100
1624640100000|2021-06-25 16:55:00|||||||||5750
1624640110000|2021-06-25 16:55:10|||||||||300
1624640120000|2021-06-25 16:55:20|914|913|914|913|914|913|914|913|812
1624640150000|2021-06-25 16:55:50|||||||||200
1624640160000|2021-06-25 16:56:00|||||||||124
1624640190000|2021-06-25 16:56:30|||||||||200
1624640200000|2021-06-25 16:56:40|||||||||433
1624640270000|2021-06-25 16:57:50|||||||||100
1624640310000|2021-06-25 16:58:30|||||||||100
1624640320000|2021-06-25 16:58:40|||||||||390
1624640370000|2021-06-25 16:59:30|||||||||200
1624640380000|2021-06-25 16:59:40|||||||||100
1624640400000|2021-06-25 17:00:00|||||||||5000
1624640440000|2021-06-25 17:00:40|||||||||348
1624640460000|2021-06-25 17:01:00|||||||||2396
1624640470000|2021-06-25 17:01:10|||||||||300
1624640480000|2021-06-25 17:01:20|||||||||100
1624640490000|2021-06-25 17:01:30|||||||||975
1624640510000|2021-06-25 17:01:50|||||||||399
1624640520000|2021-06-25 17:02:00|||||||||200
1624640540000|2021-06-25 17:02:20|915|914|915|914|915|914|915|914|3380
1624640550000|2021-06-25 17:02:30|916|915|916|915|916|915|916|915|3689
1624640560000|2021-06-25 17:02:40|915|914|916|915|916|915|915|914|3157
1624640580000|2021-06-25 17:03:00|||||||||100
1624640600000|2021-06-25 17:03:20|||||||||435
1624640610000|2021-06-25 17:03:30|||||||||138
1624640620000|2021-06-25 17:03:40|||||||||1000
1624640630000|2021-06-25 17:03:50|||||||||875
1624640640000|2021-06-25 17:04:00|||||||||100
1624640670000|2021-06-25 17:04:30|||||||||2300
1624640680000|2021-06-25 17:04:40|||||||||900
1624640700000|2021-06-25 17:05:00|||||||||300
1624640730000|2021-06-25 17:05:30|||||||||200
1624640750000|2021-06-25 17:05:50|||||||||200
1624640790000|2021-06-25 17:06:30|||||||||400
1624640820000|2021-06-25 17:07:00|||||||||100
1624640850000|2021-06-25 17:07:30|||||||||100
1624640860000|2021-06-25 17:07:40|||||||||230
1624640870000|2021-06-25 17:07:50|||||||||427
1624640910000|2021-06-25 17:08:30|917|916|917|916|917|916|917|916|7200
1624640920000|2021-06-25 17:08:40|||||||||100
1624640930000|2021-06-25 17:08:50|||||||||500
1624640950000|2021-06-25 17:09:10|||||||||6008
1624640970000|2021-06-25 17:09:30|||||||||650
1624641000000|2021-06-25 17:10:00|||||||||1050
1624641010000|2021-06-25 17:10:10|||||||||300
1624641020000|2021-06-25 17:10:20|916|915|916|915|916|915|916|915|2988
1624641030000|2021-06-25 17:10:30|||||||||270
1624641050000|2021-06-25 17:10:50|915|914|914|913|915|914|914|913|1100
1624641090000|2021-06-25 17:11:30|||||||||100
1624641120000|2021-06-25 17:12:00|913|912|913|912|913|912|913|912|193
1624641140000|2021-06-25 17:12:20|||||||||100
1624641150000|2021-06-25 17:12:30|||||||||746
1624641160000|2021-06-25 17:12:40|||||||||1000
1624641180000|2021-06-25 17:13:00|914|913|914|913|914|913|914|913|900
1624641190000|2021-06-25 17:13:10|||||||||100
1624641210000|2021-06-25 17:13:30|||||||||300
1624641260000|2021-06-25 17:14:20|||||||||100
1624641300000|2021-06-25 17:15:00|||||||||100
1624641310000|2021-06-25 17:15:10|||||||||100
1624641330000|2021-06-25 17:15:30|913|912|913|912|913|912|913|912|1059
1624641340000|2021-06-25 17:15:40|||||||||1956
1624641350000|2021-06-25 17:15:50|||||||||200
1624641360000|2021-06-25 17:16:00|914|913|914|913|914|913|914|913|420
1624641370000|2021-06-25 17:16:10|||||||||200
1624641380000|2021-06-25 17:16:20|||||||||209
1624641390000|2021-06-25 17:16:30|||||||||1174
1624641400000|2021-06-25 17:16:40|||||||||100
1624641420000|2021-06-25 17:17:00|||||||||220
1624641440000|2021-06-25 17:17:20|||||||||200
1624641470000|2021-06-25 17:17:50|913|912|913|912|913|912|913|912|4950
1624641490000|2021-06-25 17:18:10|||||||||2000
1624641520000|2021-06-25 17:18:40|||||||||500
1624641550000|2021-06-25 17:19:10|||||||||300
1624641560000|2021-06-25 17:19:20|||||||||100
1624641570000|2021-06-25 17:19:30|||||||||300
1624641580000|2021-06-25 17:19:40|||||||||200
1624641620000|2021-06-25 17:20:20|914|913|914|913|914|913|914|913|1600
1624641690000|2021-06-25 17:21:30|||||||||100
1624641700000|2021-06-25 17:21:40|||||||||1606
1624641710000|2021-06-25 17:21:50|||||||||100
1624641740000|2021-06-25 17:22:20|||||||||100
1624641770000|2021-06-25 17:22:50|||||||||200
1624641780000|2021-06-25 17:23:00|||||||||100
1624641800000|2021-06-25 17:23:20|||||||||454
1624641810000|2021-06-25 17:23:30|||||||||300
1624641820000|2021-06-25 17:23:40|||||||||100
1624641860000|2021-06-25 17:24:20|||||||||200
1624641880000|2021-06-25 17:24:40|||||||||7100
1624641910000|2021-06-25 17:25:10|||||||||100
1624641940000|2021-06-25 17:25:40|||||||||190
1624641950000|2021-06-25 17:25:50|||||||||913
1624641980000|2021-06-25 17:26:20|||||||||100
1624641990000|2021-06-25 17:26:30|||||||||550
1624642020000|2021-06-25 17:27:00|||||||||500
1624642030000|2021-06-25 17:27:10|||||||||606
1624642040000|2021-06-25 17:27:20|||||||||200
1624642100000|2021-06-25 17:28:20|||||||||620
1624642120000|2021-06-25 17:28:40|||||||||100
1624642140000|2021-06-25 17:29:00|913|912|913|912|913|912|913|912|3038
1624642150000|2021-06-25 17:29:10|||||||||423
1624642180000|2021-06-25 17:29:40|||||||||100
1624642200000|2021-06-25 17:30:00|||||||||398
1624642210000|2021-06-25 17:30:10|||||||||409
1624642320000|2021-06-25 17:32:00|912|911|912|911|912|911|912|911|2571
1624642350000|2021-06-25 17:32:30|||||||||5000
1624642360000|2021-06-25 17:32:40|||||||||2000
1624642370000|2021-06-25 17:32:50|911|910|911|910|911|910|911|910|8592
1624642380000|2021-06-25 17:33:00|||||||||1933
1624642390000|2021-06-25 17:33:10|912|911|912|911|912|911|912|911|5075
1624642400000|2021-06-25 17:33:20|||||||||100
1624642430000|2021-06-25 17:33:50|||||||||335
1624642440000|2021-06-25 17:34:00|913|912|913|912|913|912|913|912|1950
1624642450000|2021-06-25 17:34:10|||||||||110
1624642460000|2021-06-25 17:34:20|||||||||125
1624642470000|2021-06-25 17:34:30|||||||||400
1624642500000|2021-06-25 17:35:00|||||||||860
1624642550000|2021-06-25 17:35:50|||||||||4100
1624642570000|2021-06-25 17:36:10|||||||||100
1624642580000|2021-06-25 17:36:20|||||||||300
1624642590000|2021-06-25 17:36:30|||||||||2200
1624642600000|2021-06-25 17:36:40|||||||||400
1624642610000|2021-06-25 17:36:50|||||||||330
1624642620000|2021-06-25 17:37:00|||||||||100
1624642650000|2021-06-25 17:37:30|912|911|912|911|912|911|912|911|4676
1624642690000|2021-06-25 17:38:10|||||||||300
1624642710000|2021-06-25 17:38:30|||||||||175
1624642770000|2021-06-25 17:39:30|||||||||500
1624642780000|2021-06-25 17:39:40|||||||||100
1624642800000|2021-06-25 17:40:00|911|910|911|910|911|910|911|910|4458
1624642810000|2021-06-25 17:40:10|||||||||1000
1624642830000|2021-06-25 17:40:30|||||||||200
1624642850000|2021-06-25 17:40:50|||||||||200
1624642860000|2021-06-25 17:41:00|||||||||4100
1624642890000|2021-06-25 17:41:30|||||||||300
1624642900000|2021-06-25 17:41:40|||||||||100
1624642910000|2021-06-25 17:41:50|||||||||300
1624642930000|2021-06-25 17:42:10|||||||||301
1624642940000|2021-06-25 17:42:20|||||||||426
1624642950000|2021-06-25 17:42:30|||||||||152
1624642970000|2021-06-25 17:42:50|||||||||100
1624642980000|2021-06-25 17:43:00|||||||||1995
1624643010000|2021-06-25 17:43:30|||||||||1098
1624643020000|2021-06-25 17:43:40|||||||||500
1624643030000|2021-06-25 17:43:50|||||||||114
1624643050000|2021-06-25 17:44:10|||||||||3750
1624643070000|2021-06-25 17:44:30|||||||||300
1624643080000|2021-06-25 17:44:40|||||||||200
1624643090000|2021-06-25 17:44:50|||||||||451
1624643120000|2021-06-25 17:45:20|||||||||400
1624643130000|2021-06-25 17:45:30|||||||||100
1624643140000|2021-06-25 17:45:40|912|911|912|911|912|911|912|911|2700
1624643150000|2021-06-25 17:45:50|||||||||400
1624643160000|2021-06-25 17:46:00|||||||||100
1624643170000|2021-06-25 17:46:10|||||||||5100
1624643190000|2021-06-25 17:46:30|||||||||200
1624643210000|2021-06-25 17:46:50|||||||||100
1624643220000|2021-06-25 17:47:00|||||||||500
1624643230000|2021-06-25 17:47:10|||||||||1000
1624643240000|2021-06-25 17:47:20|||||||||100
1624643270000|2021-06-25 17:47:50|911|910|911|910|911|910|911|910|3913
1624643280000|2021-06-25 17:48:00|910|909|910|909|910|909|910|909|14275
1624643290000|2021-06-25 17:48:10|||||||||100
1624643300000|2021-06-25 17:48:20|||||||||2200
1624643310000|2021-06-25 17:48:30|909|908|909|908|909|908|909|908|4438
1624643320000|2021-06-25 17:48:40|||||||||1050
1624643330000|2021-06-25 17:48:50|||||||||100
1624643340000|2021-06-25 17:49:00|||||||||1710
1624643350000|2021-06-25 17:49:10|||||||||2000
1624643380000|2021-06-25 17:49:40|||||||||300
1624643390000|2021-06-25 17:49:50|||||||||100
1624643400000|2021-06-25 17:50:00|||||||||112
1624643410000|2021-06-25 17:50:10|||||||||400
1624643430000|2021-06-25 17:50:30|||||||||100
1624643440000|2021-06-25 17:50:40|||||||||600
1624643460000|2021-06-25 17:51:00|||||||||100
1624643490000|2021-06-25 17:51:30|910|909|910|909|910|909|910|909|4450
1624643500000|2021-06-25 17:51:40|||||||||600
1624643510000|2021-06-25 17:51:50|||||||||420
1624643520000|2021-06-25 17:52:00|||||||||301
1624643540000|2021-06-25 17:52:20|||||||||651
1624643550000|2021-06-25 17:52:30|||||||||368
1624643560000|2021-06-25 17:52:40|||||||||8600
1624643570000|2021-06-25 17:52:50|||||||||300
1624643580000|2021-06-25 17:53:00|||||||||976
1624643590000|2021-06-25 17:53:10|||||||||100
1624643620000|2021-06-25 17:53:40|||||||||500
1624643630000|2021-06-25 17:53:50|||||||||216
1624643640000|2021-06-25 17:54:00|||||||||100
1624643650000|2021-06-25 17:54:10|909|908|909|908|909|908|909|908|2155
1624643660000|2021-06-25 17:54:20|||||||||100
1624643670000|2021-06-25 17:54:30|||||||||200
1624643680000|2021-06-25 17:54:40|910|909|910|909|910|909|910|909|1100
1624643690000|2021-06-25 17:54:50|||||||||100
1624643700000|2021-06-25 17:55:00|||||||||1983
1624643750000|2021-06-25 17:55:50|||||||||500
1624643780000|2021-06-25 17:56:20|||||||||100
1624643800000|2021-06-25 17:56:40|||||||||771
1624643830000|2021-06-25 17:57:10|||||||||700
1624643890000|2021-06-25 17:58:10|||||||||100
1624643900000|2021-06-25 17:58:20|||||||||300
1624643910000|2021-06-25 17:58:30|||||||||200
1624643920000|2021-06-25 17:58:40|||||||||350
1624643930000|2021-06-25 17:58:50|||||||||700
1624643970000|2021-06-25 17:59:30|||||||||400
1624643990000|2021-06-25 17:59:50|||||||||3471
1624644020000|2021-06-25 18:00:20|||||||||600
1624644060000|2021-06-25 18:01:00|||||||||4700
1624644070000|2021-06-25 18:01:10|||||||||210
1624644080000|2021-06-25 18:01:20|909|908|909|908|909|908|909|908|2007
1624644090000|2021-06-25 18:01:30|||||||||100
1624644100000|2021-06-25 18:01:40|910|909|910|909|910|909|910|909|1370
1624644120000|2021-06-25 18:02:00|||||||||717
1624644140000|2021-06-25 18:02:20|||||||||500
1624644160000|2021-06-25 18:02:40|||||||||207
1624644190000|2021-06-25 18:03:10|||||||||100
1624644200000|2021-06-25 18:03:20|||||||||286
1624644240000|2021-06-25 18:04:00|||||||||100
1624644250000|2021-06-25 18:04:10|||||||||275
1624644260000|2021-06-25 18:04:20|||||||||200
1624644290000|2021-06-25 18:04:50|||||||||305
1624644320000|2021-06-25 18:05:20|||||||||100
1624644340000|2021-06-25 18:05:40|911|910|911|910|911|910|911|910|12474
1624644350000|2021-06-25 18:05:50|||||||||5600
1624644360000|2021-06-25 18:06:00|||||||||200
1624644420000|2021-06-25 18:07:00|||||||||100
1624644430000|2021-06-25 18:07:10|912|911|912|911|912|911|912|911|2352
1624644440000|2021-06-25 18:07:20|||||||||1203
1624644480000|2021-06-25 18:08:00|||||||||100
1624644500000|2021-06-25 18:08:20|||||||||200
1624644530000|2021-06-25 18:08:50|||||||||325
1624644550000|2021-06-25 18:09:10|||||||||100
1624644580000|2021-06-25 18:09:40|||||||||100
1624644590000|2021-06-25 18:09:50|||||||||544
1624644600000|2021-06-25 18:10:00|||||||||100
1624644630000|2021-06-25 18:10:30|||||||||500
1624644640000|2021-06-25 18:10:40|||||||||835
1624644650000|2021-06-25 18:10:50|||||||||500
1624644680000|2021-06-25 18:11:20|||||||||100
1624644700000|2021-06-25 18:11:40|913|912|913|912|913|912|913|912|5936
1624644720000|2021-06-25 18:12:00|||||||||1858
1624644730000|2021-06-25 18:12:10|912|911|912|911|912|911|912|911|2680
1624644760000|2021-06-25 18:12:40|||||||||220
1624644770000|2021-06-25 18:12:50|||||||||200
1624644780000|2021-06-25 18:13:00|913|912|913|912|913|912|913|912|600
1624644790000|2021-06-25 18:13:10|||||||||100
1624644800000|2021-06-25 18:13:20|||||||||350
1624644810000|2021-06-25 18:13:30|||||||||2100
1624644820000|2021-06-25 18:13:40|||||||||500
1624644850000|2021-06-25 18:14:10|||||||||100
1624644870000|2021-06-25 18:14:30|||||||||100
1624644890000|2021-06-25 18:14:50|||||||||385
1624644900000|2021-06-25 18:15:00|||||||||200
1624644920000|2021-06-25 18:15:20|||||||||500
1624644940000|2021-06-25 18:15:40|||||||||100
1624644960000|2021-06-25 18:16:00|||||||||281
1624645000000|2021-06-25 18:16:40|912|911|911|910|912|911|911|910|1340
1624645070000|2021-06-25 18:17:50|||||||||200
1624645090000|2021-06-25 18:18:10|||||||||1260
1624645100000|2021-06-25 18:18:20|||||||||300
1624645120000|2021-06-25 18:18:40|||||||||100
1624645130000|2021-06-25 18:18:50|||||||||300
1624645160000|2021-06-25 18:19:20|||||||||100
1624645210000|2021-06-25 18:20:10|||||||||100
1624645240000|2021-06-25 18:20:40|912|911|912|911|912|911|912|911|2559
1624645250000|2021-06-25 18:20:50|||||||||219
1624645290000|2021-06-25 18:21:30|||||||||5300
1624645300000|2021-06-25 18:21:40|||||||||500
1624645320000|2021-06-25 18:22:00|911|910|911|910|911|910|911|910|3063
1624645350000|2021-06-25 18:22:30|||||||||17401
1624645380000|2021-06-25 18:23:00|910|909|910|909|910|909|910|909|2556
1624645410000|2021-06-25 18:23:30|||||||||100
1624645420000|2021-06-25 18:23:40|||||||||699
1624645430000|2021-06-25 18:23:50|||||||||100
1624645440000|2021-06-25 18:24:00|||||||||245
1624645450000|2021-06-25 18:24:10|911|910|911|910|911|910|911|910|600
1624645470000|2021-06-25 18:24:30|||||||||100
1624645480000|2021-06-25 18:24:40|||||||||100
1624645520000|2021-06-25 18:25:20|||||||||352
1624645560000|2021-06-25 18:26:00|||||||||200
1624645570000|2021-06-25 18:26:10|||||||||100
1624645590000|2021-06-25 18:26:30|||||||||109
1624645600000|2021-06-25 18:26:40|||||||||116
1624645630000|2021-06-25 18:27:10|910|909|910|909|910|909|910|909|1720
1624645660000|2021-06-25 18:27:40|||||||||700
1624645670000|2021-06-25 18:27:50|||||||||100
1624645720000|2021-06-25 18:28:40|909|908|909|908|909|908|909|908|2271
1624645740000|2021-06-25 18:29:00|||||||||400
1624645760000|2021-06-25 18:29:20|||||||||100
1624645790000|2021-06-25 18:29:50|||||||||400
1624645810000|2021-06-25 18:30:10|||||||||1000
1624645820000|2021-06-25 18:30:20|910|909|910|909|910|909|910|909|993
1624645830000|2021-06-25 18:30:30|||||||||100
1624645840000|2021-06-25 18:30:40|||||||||1414
1624645860000|2021-06-25 18:31:00|||||||||100
1624645900000|2021-06-25 18:31:40|||||||||1528
1624645910000|2021-06-25 18:31:50|||||||||350
1624645920000|2021-06-25 18:32:00|||||||||100
1624645930000|2021-06-25 18:32:10|||||||||100
1624645950000|2021-06-25 18:32:30|||||||||653
1624645970000|2021-06-25 18:32:50|||||||||200
1624646000000|2021-06-25 18:33:20|911|910|911|910|911|910|911|910|1100
1624646010000|2021-06-25 18:33:30|||||||||600
1624646030000|2021-06-25 18:33:50|||||||||350
1624646040000|2021-06-25 18:34:00|912|911|912|911|912|911|912|911|5200
1624646080000|2021-06-25 18:34:40|||||||||100
1624646090000|2021-06-25 18:34:50|||||||||200
1624646100000|2021-06-25 18:35:00|911|910|911|910|911|910|911|910|2100
1624646110000|2021-06-25 18:35:10|||||||||1370
1624646120000|2021-06-25 18:35:20|||||||||100
1624646130000|2021-06-25 18:35:30|||||||||200
1624646150000|2021-06-25 18:35:50|||||||||100
1624646160000|2021-06-25 18:36:00|912|911|912|911|912|911|912|911|700
1624646170000|2021-06-25 18:36:10|||||||||166
1624646190000|2021-06-25 18:36:30|||||||||2000
1624646220000|2021-06-25 18:37:00|||||||||100
1624646260000|2021-06-25 18:37:40|||||||||1000
1624646270000|2021-06-25 18:37:50|||||||||100
1624646280000|2021-06-25 18:38:00|||||||||100
1624646310000|2021-06-25 18:38:30|||||||||300
1624646320000|2021-06-25 18:38:40|913|912|913|912|913|912|913|912|5800
1624646330000|2021-06-25 18:38:50|914|913|914|913|914|913|914|913|0
1624646360000|2021-06-25 18:39:20|||||||||1100
1624646370000|2021-06-25 18:39:30|||||||||15000
1624646390000|2021-06-25 18:39:50|||||||||800
1624646400000|2021-06-25 18:40:00|||||||||350
1624646410000|2021-06-25 18:40:10|||||||||200
1624646420000|2021-06-25 18:40:20|913|912|913|912|913|912|913|912|2335
1624646440000|2021-06-25 18:40:40|||||||||200
1624646450000|2021-06-25 18:40:50|||||||||400
1624646470000|2021-06-25 18:41:10|||||||||200
1624646480000|2021-06-25 18:41:20|||||||||100
1624646500000|2021-06-25 18:41:40|||||||||221
1624646520000|2021-06-25 18:42:00|914|913|914|913|914|913|914|913|1400
1624646540000|2021-06-25 18:42:20|||||||||1050
1624646550000|2021-06-25 18:42:30|913|912|913|912|913|912|913|912|2152
1624646600000|2021-06-25 18:43:20|||||||||1500
1624646610000|2021-06-25 18:43:30|||||||||200
1624646620000|2021-06-25 18:43:40|912|911|912|911|912|911|912|911|1016
1624646630000|2021-06-25 18:43:50|||||||||100
1624646660000|2021-06-25 18:44:20|||||||||100
1624646690000|2021-06-25 18:44:50|||||||||100
1624646740000|2021-06-25 18:45:40|||||||||100
1624646800000|2021-06-25 18:46:40|||||||||200
1624646850000|2021-06-25 18:47:30|||||||||102
1624646870000|2021-06-25 18:47:50|913|912|913|912|913|912|913|912|5600
1624646890000|2021-06-25 18:48:10|||||||||200
1624646910000|2021-06-25 18:48:30|||||||||329
1624646920000|2021-06-25 18:48:40|||||||||700
1624646960000|2021-06-25 18:49:20|||||||||200
1624646970000|2021-06-25 18:49:30|||||||||100
1624646980000|2021-06-25 18:49:40|||||||||222
1624647010000|2021-06-25 18:50:10|||||||||115
1624647020000|2021-06-25 18:50:20|||||||||239
1624647030000|2021-06-25 18:50:30|914|913|914|913|914|913|914|913|4824
1624647060000|2021-06-25 18:51:00|||||||||209
1624647070000|2021-06-25 18:51:10|||||||||225
1624647110000|2021-06-25 18:51:50|||||||||844
1624647120000|2021-06-25 18:52:00|915|914|915|914|915|914|915|914|3204
1624647130000|2021-06-25 18:52:10|914|913|914|913|914|913|914|913|8936
1624647140000|2021-06-25 18:52:20|||||||||100
1624647200000|2021-06-25 18:53:20|||||||||100
1624647220000|2021-06-25 18:53:40|||||||||5100
1624647230000|2021-06-25 18:53:50|913|912|913|912|913|912|913|912|2142
1624647250000|2021-06-25 18:54:10|||||||||900
1624647260000|2021-06-25 18:54:20|||||||||300
1624647280000|2021-06-25 18:54:40|||||||||200
1624647290000|2021-06-25 18:54:50|||||||||234
1624647300000|2021-06-25 18:55:00|914|913|914|913|914|913|914|913|1100
1624647310000|2021-06-25 18:55:10|||||||||200
1624647320000|2021-06-25 18:55:20|||||||||365
1624647340000|2021-06-25 18:55:40|||||||||700
1624647350000|2021-06-25 18:55:50|||||||||400
1624647360000|2021-06-25 18:56:00|||||||||500
1624647370000|2021-06-25 18:56:10|||||||||250
1624647390000|2021-06-25 18:56:30|||||||||1100
1624647420000|2021-06-25 18:57:00|||||||||100
1624647430000|2021-06-25 18:57:10|||||||||1100
1624647440000|2021-06-25 18:57:20|915|914|915|914|915|914|915|914|1600
1624647450000|2021-06-25 18:57:30|||||||||112
1624647460000|2021-06-25 18:57:40|||||||||146
1624647480000|2021-06-25 18:58:00|||||||||500
1624647500000|2021-06-25 18:58:20|||||||||105
1624647510000|2021-06-25 18:58:30|||||||||100
1624647520000|2021-06-25 18:58:40|||||||||605
1624647530000|2021-06-25 18:58:50|||||||||1000
1624647560000|2021-06-25 18:59:20|||||||||100
1624647570000|2021-06-25 18:59:30|||||||||1000
1624647590000|2021-06-25 18:59:50|||||||||100
1624647600000|2021-06-25 19:00:00|||||||||100
1624647640000|2021-06-25 19:00:40|||||||||5530
1624647650000|2021-06-25 19:00:50|916|915|916|915|916|915|916|915|3292
1624647660000|2021-06-25 19:01:00|||||||||800
1624647670000|2021-06-25 19:01:10|||||||||200
1624647680000|2021-06-25 19:01:20|||||||||1000
1624647690000|2021-06-25 19:01:30|||||||||100
1624647700000|2021-06-25 19:01:40|||||||||1487
1624647710000|2021-06-25 19:01:50|||||||||107
1624647720000|2021-06-25 19:02:00|915|914|915|914|915|914|915|914|6615
1624647770000|2021-06-25 19:02:50|914|913|914|913|914|913|914|913|2798
1624647830000|2021-06-25 19:03:50|||||||||200
1624647840000|2021-06-25 19:04:00|913|912|913|912|913|912|913|912|1450
1624647850000|2021-06-25 19:04:10|||||||||100
1624647860000|2021-06-25 19:04:20|914|913|914|913|914|913|914|913|1789
1624647920000|2021-06-25 19:05:20|||||||||246
1624647940000|2021-06-25 19:05:40|||||||||100
1624647960000|2021-06-25 19:06:00|||||||||100
1624647970000|2021-06-25 19:06:10|||||||||300
1624648000000|2021-06-25 19:06:40|||||||||100
1624648030000|2021-06-25 19:07:10|913|912|913|912|913|912|913|912|3537
1624648040000|2021-06-25 19:07:20|||||||||109
1624648050000|2021-06-25 19:07:30|||||||||1200
1624648070000|2021-06-25 19:07:50|||||||||100
1624648090000|2021-06-25 19:08:10|||||||||600
1624648100000|2021-06-25 19:08:20|||||||||100
1624648120000|2021-06-25 19:08:40|||||||||123
1624648150000|2021-06-25 19:09:10|||||||||200
1624648160000|2021-06-25 19:09:20|||||||||3100
1624648170000|2021-06-25 19:09:30|||||||||720
1624648180000|2021-06-25 19:09:40|||||||||300
1624648190000|2021-06-25 19:09:50|||||||||100
1624648200000|2021-06-25 19:10:00|||||||||100
1624648210000|2021-06-25 19:10:10|914|913|914|913|914|913|914|913|1909
1624648260000|2021-06-25 19:11:00|||||||||100
1624648270000|2021-06-25 19:11:10|||||||||100
1624648290000|2021-06-25 19:11:30|||||||||349
1624648300000|2021-06-25 19:11:40|||||||||100
1624648320000|2021-06-25 19:12:00|||||||||2200
1624648330000|2021-06-25 19:12:10|||||||||200
1624648340000|2021-06-25 19:12:20|||||||||200
1624648350000|2021-06-25 19:12:30|||||||||100
1624648370000|2021-06-25 19:12:50|||||||||1600
1624648380000|2021-06-25 19:13:00|||||||||100
1624648460000|2021-06-25 19:14:20|||||||||1100
1624648490000|2021-06-25 19:14:50|||||||||100
1624648510000|2021-06-25 19:15:10|||||||||1588
1624648520000|2021-06-25 19:15:20|||||||||6000
1624648530000|2021-06-25 19:15:30|||||||||100
1624648550000|2021-06-25 19:15:50|||||||||100
1624648570000|2021-06-25 19:16:10|913|912|913|912|913|912|913|912|3983
1624648580000|2021-06-25 19:16:20|||||||||100
1624648590000|2021-06-25 19:16:30|||||||||788
1624648620000|2021-06-25 19:17:00|912|911|912|911|912|911|912|911|8064
1624648630000|2021-06-25 19:17:10|||||||||1200
1624648640000|2021-06-25 19:17:20|||||||||200
1624648650000|2021-06-25 19:17:30|||||||||2000
1624648660000|2021-06-25 19:17:40|||||||||766
1624648670000|2021-06-25 19:17:50|||||||||300
1624648690000|2021-06-25 19:18:10|||||||||100
1624648710000|2021-06-25 19:18:30|||||||||1000
1624648730000|2021-06-25 19:18:50|||||||||200
1624648760000|2021-06-25 19:19:20|||||||||1000
1624648780000|2021-06-25 19:19:40|||||||||200
1624648790000|2021-06-25 19:19:50|||||||||350
1624648800000|2021-06-25 19:20:00|||||||||200
1624648810000|2021-06-25 19:20:10|||||||||500
1624648820000|2021-06-25 19:20:20|||||||||100
1624648840000|2021-06-25 19:20:40|||||||||100
1624648860000|2021-06-25 19:21:00|||||||||389
1624648880000|2021-06-25 19:21:20|||||||||100
1624648890000|2021-06-25 19:21:30|911|910|911|910|911|910|911|910|12189
1624648900000|2021-06-25 19:21:40|||||||||100
1624648930000|2021-06-25 19:22:10|||||||||200
1624648950000|2021-06-25 19:22:30|||||||||400
1624648970000|2021-06-25 19:22:50|||||||||700
1624648980000|2021-06-25 19:23:00|||||||||100
1624648990000|2021-06-25 19:23:10|||||||||400
1624649000000|2021-06-25 19:23:20|||||||||350
1624649020000|2021-06-25 19:23:40|||||||||700
1624649030000|2021-06-25 19:23:50|||||||||200
1624649040000|2021-06-25 19:24:00||911||911||911||911|5237
1624649050000|2021-06-25 19:24:10|912||912||912||912||9700
1624649060000|2021-06-25 19:24:20|913|912|913|912|913|912|913|912|1690
1624649070000|2021-06-25 19:24:30|||||||||100
1624649080000|2021-06-25 19:24:40|||||||||200
1624649090000|2021-06-25 19:24:50|914|913|914|913|914|913|914|913|3500
1624649100000|2021-06-25 19:25:00|||||||||200
1624649120000|2021-06-25 19:25:20|915|914|915|914|915|914|915|914|2391
1624649130000|2021-06-25 19:25:30|||||||||200
1624649140000|2021-06-25 19:25:40|||||||||1125
1624649150000|2021-06-25 19:25:50|||||||||700
1624649160000|2021-06-25 19:26:00|||||||||230
1624649180000|2021-06-25 19:26:20|||||||||300
1624649190000|2021-06-25 19:26:30|||||||||200
1624649210000|2021-06-25 19:26:50|||||||||100
1624649230000|2021-06-25 19:27:10|||||||||200
1624649260000|2021-06-25 19:27:40|||||||||283
1624649270000|2021-06-25 19:27:50|||||||||300
1624649300000|2021-06-25 19:28:20|914|913|914|913|914|913|914|913|5410
1624649310000|2021-06-25 19:28:30|913||913||913||913||1390
1624649320000|2021-06-25 19:28:40||912||912||912||912|100
1624649360000|2021-06-25 19:29:20|914|913|915|914|915|914|914|913|6180
1624649380000|2021-06-25 19:29:40|||||||||1800
1624649400000|2021-06-25 19:30:00|||||||||100
1624649430000|2021-06-25 19:30:30|||||||||100
1624649450000|2021-06-25 19:30:50|||||||||100
1624649470000|2021-06-25 19:31:10|||||||||4195
1624649520000|2021-06-25 19:32:00|||||||||100
1624649530000|2021-06-25 19:32:10|||||||||600
1624649540000|2021-06-25 19:32:20|||||||||100
1624649550000|2021-06-25 19:32:30|||||||||200
1624649560000|2021-06-25 19:32:40|||||||||700
1624649580000|2021-06-25 19:33:00|||||||||100
1624649590000|2021-06-25 19:33:10|||||||||200
1624649600000|2021-06-25 19:33:20|||||||||951
1624649610000|2021-06-25 19:33:30|||||||||378
1624649630000|2021-06-25 19:33:50|916|915|916|915|916|915|916|915|11961
1624649640000|2021-06-25 19:34:00|||||||||1000
1624649650000|2021-06-25 19:34:10|||||||||600
1624649660000|2021-06-25 19:34:20|||||||||100
1624649680000|2021-06-25 19:34:40|||||||||200
1624649690000|2021-06-25 19:34:50|||||||||1300
1624649700000|2021-06-25 19:35:00|||||||||1700
1624649710000|2021-06-25 19:35:10|917|916|917|916|917|916|917|916|11446
1624649720000|2021-06-25 19:35:20|||||||||250
1624649730000|2021-06-25 19:35:30|||||||||149
1624649740000|2021-06-25 19:35:40|||||||||1141
1624649760000|2021-06-25 19:36:00|||||||||335
1624649780000|2021-06-25 19:36:20|||||||||2560
1624649790000|2021-06-25 19:36:30|||||||||851
1624649800000|2021-06-25 19:36:40|||||||||109
1624649820000|2021-06-25 19:37:00|||||||||400
1624649830000|2021-06-25 19:37:10|||||||||100
1624649840000|2021-06-25 19:37:20|||||||||546
1624649850000|2021-06-25 19:37:30|||||||||500
1624649860000|2021-06-25 19:37:40|918|917|918|917|918|917|918|917|5750
1624649870000|2021-06-25 19:37:50|||||||||610
1624649880000|2021-06-25 19:38:00|||||||||1100
1624649900000|2021-06-25 19:38:20|919|918|919|918|919|918|919|918|1200
1624649910000|2021-06-25 19:38:30|||||||||344
1624649920000|2021-06-25 19:38:40|||||||||200
1624649930000|2021-06-25 19:38:50|||||||||222
1624649950000|2021-06-25 19:39:10|||||||||200
1624649960000|2021-06-25 19:39:20|||||||||127
1624649970000|2021-06-25 19:39:30|||||||||500
1624649980000|2021-06-25 19:39:40|||||||||362
1624649990000|2021-06-25 19:39:50|||||||||1450
1624650000000|2021-06-25 19:40:00|919|915|919|915|920|916|919|915|999
1624650010000|2021-06-25 19:40:10|920|916|920|916|922|918|919|915|262
1624650020000|2021-06-25 19:40:20|921|917|921|917|921|917|920|916|9700
1624650030000|2021-06-25 19:40:30|920|916|921|917|922|918|920|916|704
1624650040000|2021-06-25 19:40:40|922|918|922|918|922|918|921|917|218
1624650050000|2021-06-25 19:40:50|921|917|921|917|922|918|921|917|180
1624650060000|2021-06-25 19:41:00|922|918|921|917|922|918|921|917|0
1624650070000|2021-06-25 19:41:10|922|918|922|918|922|918|922|918|0
1624650080000|2021-06-25 19:41:20|921|917|921|917|922|918|921|917|1287
1624650090000|2021-06-25 19:41:30|922|918|922|918|922|918|921|917|0
1624650110000|2021-06-25 19:41:50|921|917|922|918|922|918|921|917|300
1624650120000|2021-06-25 19:42:00|921|917|920|916|922|918|920|916|761
1624650130000|2021-06-25 19:42:10|921|917|919|915|921|917|919|915|800
1624650140000|2021-06-25 19:42:20|920|916|920|916|920|916|919|915|0
1624650150000|2021-06-25 19:42:30|919|915|919|915|920|916|918|914|559
1624650160000|2021-06-25 19:42:40|918|914|919|915|919|915|918|914|0
1624650170000|2021-06-25 19:42:50|918|914|919|915|919|915|918|914|200
1624650180000|2021-06-25 19:43:00|920|916|920|916|920|916|919|915|0
1624650190000|2021-06-25 19:43:10|919|915|920|916|920|916|919|915|0
1624650200000|2021-06-25 19:43:20|919|915|920|916|920|916|919|915|536
1624650210000|2021-06-25 19:43:30|919|915|919|915|920|916|919|915|0
1624650220000|2021-06-25 19:43:40|920|916|920|916|920|916|919|915|100
1624650230000|2021-06-25 19:43:50|919|915|920|916|920|916|919|915|2400
1624650240000|2021-06-25 19:44:00|919|915|919|915|920|916|919|915|755
1624650250000|2021-06-25 19:44:10|920|916|921|917|921|917|920|916|262
1624650260000|2021-06-25 19:44:20|920|916|920|916|921|917|920|916|0
1624650270000|2021-06-25 19:44:30|921|917|920|916|921|917|920|916|150
1624650280000|2021-06-25 19:44:40|921|917|921|917|921|917|920|916|0
1624650290000|2021-06-25 19:44:50|920|916|920|916|921|917|919|915|261
1624650300000|2021-06-25 19:45:00|919|915|920|916|920|916|919|915|1700
1624650310000|2021-06-25 19:45:10|919|915|919|915|919|915|919|915|0
1624650320000|2021-06-25 19:45:20|920|916|920|916|921|917|919|915|244
1624650330000|2021-06-25 19:45:30|921|917|919|915|921|917|919|915|300
1624650340000|2021-06-25 19:45:40|920|916|919|915|920|916|919|915|957
1624650350000|2021-06-25 19:45:50|920|916|918|914|920|916|918|914|600
1624650360000|2021-06-25 19:46:00|919|915|918|914|919|915|918|914|200
1624650370000|2021-06-25 19:46:10|919|915|918|914|919|915|918|914|700
1624650380000|2021-06-25 19:46:20|919|915|918|914|919|915|918|914|138
1624650390000|2021-06-25 19:46:30|919|915|919|915|919|915|918|914|110
1624650400000|2021-06-25 19:46:40|918|914|918|914|919|915|918|914|200
1624650410000|2021-06-25 19:46:50|919|915|919|915|919|915|918|914|0
1624650420000|2021-06-25 19:47:00|918|914|919|915|919|915|918|914|0
1624650430000|2021-06-25 19:47:10|918|914|919|915|919|915|918|914|0
1624650440000|2021-06-25 19:47:20|918|914|919|915|919|915|918|914|200
1624650450000|2021-06-25 19:47:30|918|914|918|914|918|914|918|914|0
1624650460000|2021-06-25 19:47:40|919|915|916|912|919|915|916|912|696
1624650470000|2021-06-25 19:47:50|917|913|917|913|917|913|916|912|0
1624650480000|2021-06-25 19:48:00|916|912|916|912|918|913|916|912|150
1624650490000|2021-06-25 19:48:10|917|913|916|912|917|913|916|912|0
1624650500000|2021-06-25 19:48:20|917|913|916|912|917|913|916|912|200
1624650510000|2021-06-25 19:48:30|917|913|916|912|917|913|916|912|0
1624650520000|2021-06-25 19:48:40|917|913|916|912|917|913|916|912|417
1624650530000|2021-06-25 19:48:50|917|913|916|912|917|913|916|912|0
1624650540000|2021-06-25 19:49:00|917|913|916|912|917|913|915|911|0
1624650550000|2021-06-25 19:49:10|915|911|915|911|916|912|915|911|2000
1624650560000|2021-06-25 19:49:20|916|912|915|911|916|912|915|911|100
1624650570000|2021-06-25 19:49:30|916|912|916|912|917|913|916|912|759
1624650580000|2021-06-25 19:49:40|917|913|917|913|917|913|916|912|0
1624650590000|2021-06-25 19:49:50|916|912|917|913|917|913|916|912|0
1624650600000|2021-06-25 19:50:00|916|912|916|912|917|913|916|911|142
1624650610000|2021-06-25 19:50:10|917|913|916|912|917|913|915|911|200
1624650620000|2021-06-25 19:50:20|917|913|916|912|917|913|916|912|0
1624650630000|2021-06-25 19:50:30|917|913|916|912|917|913|916|912|1458
1624650640000|2021-06-25 19:50:40|917|913|915|911|917|913|915|911|103
1624650650000|2021-06-25 19:50:50|916|912|915|911|916|912|915|911|571
1624650660000|2021-06-25 19:51:00|916|912|915|911|916|912|915|911|200
1624650670000|2021-06-25 19:51:10|916|912|915|911|916|912|915|911|500
1624650680000|2021-06-25 19:51:20|916|912|915|911|916|912|915|911|100
1624650690000|2021-06-25 19:51:30|916|912|915|911|916|912|915|911|155
1624650700000|2021-06-25 19:51:40|916|912|915|911|916|912|915|911|1700
1624650710000|2021-06-25 19:51:50|916|912|916|912|916|912|915|911|100
1624650720000|2021-06-25 19:52:00|915|911|917|913|917|913|915|911|700
1624650730000|2021-06-25 19:52:10|916|912|916|912|917|913|916|912|400
1624650740000|2021-06-25 19:52:20|917|913|917|913|917|913|917|913|0
1624650750000|2021-06-25 19:52:30|916|912|917|913|917|913|916|912|457
1624650760000|2021-06-25 19:52:40|916|912|916|912|917|913|916|912|0
1624650770000|2021-06-25 19:52:50|917|913|917|913|917|913|916|912|1330
1624650780000|2021-06-25 19:53:00|916|912|915|911|917|913|915|911|550
1624650790000|2021-06-25 19:53:10|916|912|914|910|916|912|914|910|1000
1624650800000|2021-06-25 19:53:20|915|911|914|910|915|911|914|910|0
1624650810000|2021-06-25 19:53:30|915|911|915|911|915|911|914|910|247
1624650820000|2021-06-25 19:53:40|914|910|915|911|915|911|914|910|100
1624650830000|2021-06-25 19:53:50|914|910|915|911|915|911|914|910|1494
1624650840000|2021-06-25 19:54:00|914|910|914|910|914|910|914|910|100
1624650850000|2021-06-25 19:54:10|915|911|914|910|915|911|914|910|0
1624650860000|2021-06-25 19:54:20|915|911|915|911|915|911|914|910|0
1624650870000|2021-06-25 19:54:30|914|910|914|910|915|911|913|909|2947
1624650880000|2021-06-25 19:54:40|913|909|914|910|914|910|913|909|389
1624650890000|2021-06-25 19:54:50|913|909|914|910|914|910|913|909|577
1624650900000|2021-06-25 19:55:00|913|909|914|910|914|910|913|909|610
1624650910000|2021-06-25 19:55:10|915|909|915|911|916|912|914|909|600
1624650920000|2021-06-25 19:55:20|916|912|915|911|916|912|915|911|600
1624650930000|2021-06-25 19:55:30|916|912|915|911|916|912|915|911|100
1624650940000|2021-06-25 19:55:40|916|912|916|912|917|913|915|911|0
1624650950000|2021-06-25 19:55:50|917|913|916|912|917|913|916|912|0
1624650960000|2021-06-25 19:56:00|917|913|916|912|917|913|916|912|600
1624650970000|2021-06-25 19:56:10|917|913|917|913|917|913|916|912|100
1624650980000|2021-06-25 19:56:20|916|912|917|913|917|913|916|912|100
1624650990000|2021-06-25 19:56:30|916|912|916|912|917|913|916|912|3111
1624651000000|2021-06-25 19:56:40|917|913|917|913|917|913|916|912|300
1624651010000|2021-06-25 19:56:50|916|912|918|914|918|914|916|912|0
1624651020000|2021-06-25 19:57:00|917|913|917|913|918|914|917|913|2195
1624651030000|2021-06-25 19:57:10|918|914|918|914|918|914|917|913|0
1624651040000|2021-06-25 19:57:20|917|913|918|914|918|914|917|913|100
1624651050000|2021-06-25 19:57:30|917|913|917|913|918|914|917|913|0
1624651060000|2021-06-25 19:57:40|918|914|918|914|918|914|917|913|540
1624651070000|2021-06-25 19:57:50|917|913|918|914|918|914|917|913|935
1624651080000|2021-06-25 19:58:00|917|913|917|913|918|914|917|913|0
1624651090000|2021-06-25 19:58:10|918|914|918|914|918|914|917|913|0
1624651100000|2021-06-25 19:58:20|917|913|918|914|918|914|917|913|1222
1624651110000|2021-06-25 19:58:30|917|913|918|914|919|915|917|913|1973
1624651120000|2021-06-25 19:58:40|919|915|919|915|919|915|918|914|600
1624651130000|2021-06-25 19:58:50|918|914|919|915|919|915|918|914|350
1624651140000|2021-06-25 19:59:00|918|914|918|914|919|915|918|914|300
1624651150000|2021-06-25 19:59:10|919|915|919|915|919|915|918|914|232
1624651160000|2021-06-25 19:59:20|918|914|918|914|919|915|917|913|1665
1624651170000|2021-06-25 19:59:30|917|913|917|913|918|914|917|913|100
1624651180000|2021-06-25 19:59:40|918|914|916|912|918|914|916|912|1386
1624651190000|2021-06-25 19:59:50|917|913|915|911|917|913|915|911|2900
1624887000000|2021-06-28 13:30:00|918|913|916|913|918|915|916|913|39618
1624887010000|2021-06-28 13:30:10|917|914|917|915|918|917|916|914|1050
1624887020000|2021-06-28 13:30:20|916|914|914|912|917|914|914|912|4567
1624887030000|2021-06-28 13:30:30|||||||||131
1624887040000|2021-06-28 13:30:40|||||||||300
1624887050000|2021-06-28 13:30:50|915|913|916|914|916|915|915|913|4620
1624887060000|2021-06-28 13:31:00|915||915||915||915||913
1624887070000|2021-06-28 13:31:10|914|913|914|913|914|913|914|913|4001
1624887080000|2021-06-28 13:31:20|913|912|914|912|914|912|913|912|1616
1624887090000|2021-06-28 13:31:30|913|913|914|912|914|913|913|912|685
1624887100000|2021-06-28 13:31:40|913||913||913||913||635
1624887110000|2021-06-28 13:31:50|914|913|914|913|914|913|914|913|2600
1624887120000|2021-06-28 13:32:00|916|914|916|915|916|915|916|914|200
1624887130000|2021-06-28 13:32:10|915|914|915|914|915|914|915|914|2276
1624887140000|2021-06-28 13:32:20|914|913|914|913|914|913|914|913|300
1624887150000|2021-06-28 13:32:30|915|914|916|915|916|915|915|914|2450
1624887160000|2021-06-28 13:32:40|915|914|915|914|915|914|915|914|400
1624887170000|2021-06-28 13:32:50|914|913|914|913|914|913|914|913|300
1624887180000|2021-06-28 13:33:00|||||||||600
1624887190000|2021-06-28 13:33:10|913|912|914|913|914|913|913|912|600
1624887200000|2021-06-28 13:33:20|913|912|913|912|913|912|913|912|400
1624887220000|2021-06-28 13:33:40|914|913|916|915|916|915|914|913|600
1624887230000|2021-06-28 13:33:50|917|916|917|916|917|916|917|916|5628
1624887240000|2021-06-28 13:34:00|918|917|920|919|920|919|918|917|5465
1624887250000|2021-06-28 13:34:10|921|920|918|917|921|920|918|917|5288
1624887260000|2021-06-28 13:34:20|919|918|919|918|919|918|919|918|100
1624887270000|2021-06-28 13:34:30|920|919|920|919|920|919|920|919|300
1624887280000|2021-06-28 13:34:40|919|918|920|919|920|919|919|918|1700
1624887290000|2021-06-28 13:34:50|921|920|920|919|921|920|920|919|1900
1624887300000|2021-06-28 13:35:00|921|920|918|917|921|920|918|917|6400
1624887310000|2021-06-28 13:35:10|919|918|919|918|920|919|919|918|3222
1624887320000|2021-06-28 13:35:20|920|919|922|921|923|922|920|919|7368
1624887330000|2021-06-28 13:35:30|921|920|920|919|921|920|920|919|16525
1624887340000|2021-06-28 13:35:40|921|920|923|922|923|922|921|920|14037
1624887350000|2021-06-28 13:35:50|922|921|922|921|922|921|920|919|2140
1624887360000|2021-06-28 13:36:00|923|922|920|919|923|922|920|919|6920
1624887370000|2021-06-28 13:36:10|921|920|921|920|921|920|920|919|100
1624887380000|2021-06-28 13:36:20|922|921|921|920|922|921|921|920|11500
1624887390000|2021-06-28 13:36:30|920|919|922|921|922|921|919|919|2777
1624887400000|2021-06-28 13:36:40|923|922|921|920|923|922|921|920|929
1624887410000|2021-06-28 13:36:50|||||||||400
1624887420000|2021-06-28 13:37:00|920|919|920|919|920|919|920|919|2800
1624887430000|2021-06-28 13:37:10|919|918|921|920|921|920|919|918|9619
1624887440000|2021-06-28 13:37:20|920|919|920|919|920|919|920|919|1740
1624887450000|2021-06-28 13:37:30|919|918|920|919|920|919|919|918|2729
1624887460000|2021-06-28 13:37:40|921|920|922|921|922|921|921|920|2050
1624887470000|2021-06-28 13:37:50|923|922|923|922|923|922|923|922|2600
1624887480000|2021-06-28 13:38:00|924|923|923|922|924|923|923|922|3900
1624887490000|2021-06-28 13:38:10|922|921|922|921|922|921|922|921|2005
1624887500000|2021-06-28 13:38:20|921|920|921|920|922|921|920|919|2064
1624887510000|2021-06-28 13:38:30|920|919|920|919|920|919|920|919|400
1624887520000|2021-06-28 13:38:40|921|920|925|924|925|924|920|919|7965
1624887530000|2021-06-28 13:38:50|926|925|928|927|929|928|926|925|25730
1624887540000|2021-06-28 13:39:00|929|928|929|928|930|929|929|928|1950
1624887550000|2021-06-28 13:39:10|928|927|929|928|929|928|928|927|1413
1624887560000|2021-06-28 13:39:20|928|927|928|927|928|927|928|927|1100
1624887570000|2021-06-28 13:39:30|927|926|927|926|928|927|927|926|1838
1624887580000|2021-06-28 13:39:40|928|927|928|927|928|927|928|927|400
1624887590000|2021-06-28 13:39:50|927|926|928|927|928|927|925|924|3813
1624887600000|2021-06-28 13:40:00|927|926|926|925|927|926|925|924|2190
1624887610000|2021-06-28 13:40:10|927|926|927|926|927|926|927|926|200
1624887620000|2021-06-28 13:40:20|926|925|927|926|927|926|926|925|328
1624887630000|2021-06-28 13:40:30|||||||||1646
1624887640000|2021-06-28 13:40:40|||||||||500
1624887650000|2021-06-28 13:40:50|928|927|928|927|928|927|928|927|21605
1624887660000|2021-06-28 13:41:00|929|928|929|928|929|928|929|928|1200
1624887670000|2021-06-28 13:41:10|928|927|926|925|928|927|926|925|3766
1624887680000|2021-06-28 13:41:20|927|926|932|931|933|932|927|926|31223
1624887690000|2021-06-28 13:41:30|931|930|931|930|932|931|930|929|6314
1624887700000|2021-06-28 13:41:40|932|931|930|929|932|931|930|929|200
1624887710000|2021-06-28 13:41:50|928|928|928|927|929|928|928|927|350
1624887720000|2021-06-28 13:42:00|929|928|928|928|929|928|928|927|300
1624887730000|2021-06-28 13:42:10|929|927|928|927|929|928|928|927|950
1624887740000|2021-06-28 13:42:20|929|928|929|928|929|928|929|928|3704
1624887750000|2021-06-28 13:42:30|928|927|927|926|928|927|926|925|2269
1624887760000|2021-06-28 13:42:40|928|927|927|926|928|927|927|926|7767
1624887770000|2021-06-28 13:42:50|926|925|928|927|928|927|925|924|21802
1624887780000|2021-06-28 13:43:00|927|926|928|927|928|927|927|926|1320
1624887790000|2021-06-28 13:43:10|927|926|927|926|928|927|927|926|700
1624887800000|2021-06-28 13:43:20|928|927|927|926|928|927|927|926|100
1624887810000|2021-06-28 13:43:30|926|925|926|925|926|925|926|925|1125
1624887820000|2021-06-28 13:43:40|||||||||2700
1624887830000|2021-06-28 13:43:50|927|926|929|928|929|928|927|926|3700
1624887840000|2021-06-28 13:44:00|930|929|930|929|930|929|929|928|650
1624887860000|2021-06-28 13:44:20|||||||||1400
1624887870000|2021-06-28 13:44:30|931|930|931|930|931|930|931|930|9213
1624887880000|2021-06-28 13:44:40|932|931|933|932|933|932|931|930|11772
1624887890000|2021-06-28 13:44:50|934|933|934|933|934|933|933|932|5554
1624887900000|2021-06-28 13:45:00|935|934|935|934|935|934|934|933|600
1624887910000|2021-06-28 13:45:10|934|933|935|934|935|934|934|933|3550
1624887920000|2021-06-28 13:45:20|934|933|934|933|935|934|934|933|1200
1624887930000|2021-06-28 13:45:30|||||||||2909
1624887940000|2021-06-28 13:45:40|935|934|935|934|935|934|935|934|5624
1624887950000|2021-06-28 13:45:50|934|933|932|931|934|933|931|930|3655
1624887960000|2021-06-28 13:46:00|933|932|932|931|933|932|932|931|2200
1624887970000|2021-06-28 13:46:10|931|930|932|931|932|931|931|930|1800
1624887980000|2021-06-28 13:46:20|931|930|931|930|932|931|931|930|3714
1624887990000|2021-06-28 13:46:30|||||||||100
1624888000000|2021-06-28 13:46:40|930|929|931|930|931|930|930|929|1320
1624888010000|2021-06-28 13:46:50|932|931|934|933|934|933|932|931|500
1624888020000|2021-06-28 13:47:00|933|932|934|933|935|933|933|932|2600
1624888030000|2021-06-28 13:47:10|935|934|935|934|935|934|935|934|100
1624888040000|2021-06-28 13:47:20|934|932|934|932|934|932|933|932|500
1624888050000|2021-06-28 13:47:30||933||933||933||933|0
1624888060000|2021-06-28 13:47:40|935|934|935|934|935|934|935|934|2222
1624888070000|2021-06-28 13:47:50|||||||||1250
1624888090000|2021-06-28 13:48:10|934|933|935|934|935|934|934|933|8190
1624888100000|2021-06-28 13:48:20|||||||||275
1624888110000|2021-06-28 13:48:30|||||||||622
1624888120000|2021-06-28 13:48:40|937|935|937|936|937|936|937|935|4315
1624888130000|2021-06-28 13:48:50|936||936||936||936||1200
1624888140000|2021-06-28 13:49:00|935|935|936|935|936|935|935|934|700
1624888150000|2021-06-28 13:49:10|937|936|937|936|937|936|937|936|3950
1624888160000|2021-06-28 13:49:20|936|935|936|935|936|935|936|935|600
1624888170000|2021-06-28 13:49:30|||||||||400
1624888180000|2021-06-28 13:49:40|935|934|934|933|935|934|934|933|3265
1624888190000|2021-06-28 13:49:50|936|934|935|934|936|935|935|934|8300
1624888200000|2021-06-28 13:50:00|||||||||150
1624888210000|2021-06-28 13:50:10|934|933|934|933|934|933|934|933|100
1624888220000|2021-06-28 13:50:20|||||||||1250
1624888230000|2021-06-28 13:50:30|||||||||950
1624888240000|2021-06-28 13:50:40|935|934|934|933|935|934|934|933|3800
1624888250000|2021-06-28 13:50:50|933|932|934|933|934|933|932|931|7977
1624888260000|2021-06-28 13:51:00|933|932|934|933|934|933|933|932|0
1624888270000|2021-06-28 13:51:10|933|932|933|932|933|932|933|932|100
1624888280000|2021-06-28 13:51:20|934|933|933|933|934|933|933|932|1217
1624888290000|2021-06-28 13:51:30|935|934|935|934|935|934|934|933|1180
1624888300000|2021-06-28 13:51:40|934|933|934|933|934|933|934|933|700
1624888310000|2021-06-28 13:51:50|935|934|935|934|935|934|935|934|1000
1624888320000|2021-06-28 13:52:00|||||||||940
1624888330000|2021-06-28 13:52:10|934|933|934|933|934|933|934|933|2635
1624888340000|2021-06-28 13:52:20|935|934|933|932|935|934|933|932|2000
1624888350000|2021-06-28 13:52:30|932|931|931|930|932|931|931|930|300
1624888360000|2021-06-28 13:52:40|930|929|930|929|931|930|930|929|3000
1624888370000|2021-06-28 13:52:50|929|928|929|928|929|928|929|928|113
1624888380000|2021-06-28 13:53:00|930|929|930|929|930|929|930|929|800
1624888390000|2021-06-28 13:53:10|||||||||1821
1624888400000|2021-06-28 13:53:20|929|928|930|929|930|929|929|928|1375
1624888410000|2021-06-28 13:53:30|931|930|931|930|932|931|931|930|2654
1624888420000|2021-06-28 13:53:40|930|929|930|929|930|929|930|929|800
1624888430000|2021-06-28 13:53:50|931|930|931|930|931|930|931|930|600
1624888440000|2021-06-28 13:54:00|930|929|929|928|930|929|929|928|284
1624888450000|2021-06-28 13:54:10|930|929|930|929|931|930|930|929|1300
1624888460000|2021-06-28 13:54:20|||||||||600
1624888470000|2021-06-28 13:54:30|929|928|930|929|930|929|929|928|425
1624888480000|2021-06-28 13:54:40|929|928|930|929|930|929|929|928|670
1624888490000|2021-06-28 13:54:50|929|928|929|928|929|928|929|928|162
1624888500000|2021-06-28 13:55:00|930|929|932|931|932|931|930|929|1255
1624888510000|2021-06-28 13:55:10|931|930|930|929|931|930|930|929|4827
1624888520000|2021-06-28 13:55:20|||||||||626
1624888530000|2021-06-28 13:55:30|||||||||800
1624888540000|2021-06-28 13:55:40|931|930|932|931|932|931|931|930|800
1624888550000|2021-06-28 13:55:50|933|932|932|931|933|932|932|931|400
1624888560000|2021-06-28 13:56:00|931|930|930|929|931|930|930|929|1650
1624888570000|2021-06-28 13:56:10|||||||||1500
1624888580000|2021-06-28 13:56:20|931|930|932|931|932|931|931|930|7937
1624888590000|2021-06-28 13:56:30|933|932|933|932|933|932|933|932|300
1624888600000|2021-06-28 13:56:40|932|931|931|930|932|931|931|930|2199
1624888610000|2021-06-28 13:56:50|932|931|933|932|933|932|932|931|3815
1624888620000|2021-06-28 13:57:00|934|933|934|933|934|933|934|933|378
1624888630000|2021-06-28 13:57:10|933|932|933|932|933|932|933|932|700
1624888640000|2021-06-28 13:57:20|||||||||2200
1624888650000|2021-06-28 13:57:30|934|933|935|934|935|934|934|933|2073
1624888660000|2021-06-28 13:57:40|||||||||200
1624888670000|2021-06-28 13:57:50|||||||||500
1624888680000|2021-06-28 13:58:00|||||||||900
1624888690000|2021-06-28 13:58:10|936|935|936|935|936|935|936|935|2378
1624888700000|2021-06-28 13:58:20|||||||||200
1624888710000|2021-06-28 13:58:30|||||||||223
1624888730000|2021-06-28 13:58:50|||||||||400
1624888740000|2021-06-28 13:59:00|937|936|937|936|937|936|937|936|1616
1624888750000|2021-06-28 13:59:10|||||||||200
1624888760000|2021-06-28 13:59:20|||||||||620
1624888770000|2021-06-28 13:59:30|||||||||650
1624888780000|2021-06-28 13:59:40|||||||||105
1624888790000|2021-06-28 13:59:50|||||||||842
1624888800000|2021-06-28 14:00:00|938|937|938|937|938|937|938|937|2210
1624888810000|2021-06-28 14:00:10|939|938|940|939|940|939|939|938|7200
1624888820000|2021-06-28 14:00:20|941|940|941|940|941|940|941|940|18934
1624888830000|2021-06-28 14:00:30|940|939|939|938|940|939|939|938|7366
1624888840000|2021-06-28 14:00:40|940|939|939|939|940|939|939|939|5700
1624888850000|2021-06-28 14:00:50|938|938|938|937|938|938|938|937|1362
1624888860000|2021-06-28 14:01:00|939|938|940|939|940|939|939|938|5890
1624888870000|2021-06-28 14:01:10|||||||||4200
1624888880000|2021-06-28 14:01:20|939|938|940|939|940|939|939|938|600
1624888890000|2021-06-28 14:01:30|939|938|939|938|939|938|939|938|668
1624888900000|2021-06-28 14:01:40|940|939|940|939|940|939|940|939|2560
1624888910000|2021-06-28 14:01:50|||||||||3200
1624888920000|2021-06-28 14:02:00|||||||||6000
1624888930000|2021-06-28 14:02:10|939|938|940|939|940|939|939|938|2500
1624888940000|2021-06-28 14:02:20|||||||||4300
1624888950000|2021-06-28 14:02:30|941|940|941|940|941|940|941|940|12780
1624888960000|2021-06-28 14:02:40|||||||||3400
1624888970000|2021-06-28 14:02:50|||||||||1226
1624888980000|2021-06-28 14:03:00|||||||||1100
1624888990000|2021-06-28 14:03:10|||||||||3530
1624889000000|2021-06-28 14:03:20|940|939|940|939|940|939|940|939|7882
1624889010000|2021-06-28 14:03:30|||||||||3745
1624889020000|2021-06-28 14:03:40|939|938|939|938|939|938|938|937|6516
1624889030000|2021-06-28 14:03:50|||||||||8996
1624889040000|2021-06-28 14:04:00|938|937|936|935|938|937|936|935|6339
1624889050000|2021-06-28 14:04:10|937|936|936|935|937|936|936|935|1012
1624889060000|2021-06-28 14:04:20|937|936|937|936|937|936|937|936|200
1624889070000|2021-06-28 14:04:30|938|937|938|937|938|937|938|937|2650
1624889080000|2021-06-28 14:04:40|||||||||133
1624889090000|2021-06-28 14:04:50|937|936|937|936|937|936|937|936|850
1624889100000|2021-06-28 14:05:00|938|937|938|937|938|937|938|937|5400
1624889110000|2021-06-28 14:05:10|939|938|940|939|940|939|939|938|4266
1624889130000|2021-06-28 14:05:30|||||||||200
1624889140000|2021-06-28 14:05:40|||||||||1764
1624889150000|2021-06-28 14:05:50|||||||||300
1624889160000|2021-06-28 14:06:00|939|938|939|938|939|938|939|938|765
1624889180000|2021-06-28 14:06:20|||||||||150
1624889190000|2021-06-28 14:06:30|938|937|939|938|939|938|938|937|3464
1624889230000|2021-06-28 14:07:10|||||||||100
1624889240000|2021-06-28 14:07:20|||||||||2400
1624889250000|2021-06-28 14:07:30|||||||||400
1624889260000|2021-06-28 14:07:40|||||||||700
1624889270000|2021-06-28 14:07:50|||||||||100
1624889280000|2021-06-28 14:08:00|940|939|941|940|941|940|940|939|6471
1624889290000|2021-06-28 14:08:10|940||940||940||940||4150
1624889300000|2021-06-28 14:08:20|939|939|939|938|939|939|939|938|7342
1624889310000|2021-06-28 14:08:30|||||||||100
1624889320000|2021-06-28 14:08:40|||||||||1012
1624889330000|2021-06-28 14:08:50|940|939|940|939|940|939|940|939|1513
1624889340000|2021-06-28 14:09:00|941|940|941|940|941|940|941|940|4450
1624889350000|2021-06-28 14:09:10|942|941|943|942|943|942|942|941|7051
1624889360000|2021-06-28 14:09:20|||||||||2132
1624889370000|2021-06-28 14:09:30|||||||||2978
1624889380000|2021-06-28 14:09:40|942|941|942|941|942|941|942|941|1446
1624889390000|2021-06-28 14:09:50|||||||||1983
1624889400000|2021-06-28 14:10:00|941|940|941|940|941|940|941|940|3500
1624889410000|2021-06-28 14:10:10|942|941|942|941|942|941|942|941|6117
1624889420000|2021-06-28 14:10:20|||||||||5100
1624889430000|2021-06-28 14:10:30|943|942|943|942|943|942|943|942|4530
1624889440000|2021-06-28 14:10:40|942|941|942|941|942|941|942|941|1990
1624889450000|2021-06-28 14:10:50|941|940|941|940|941|940|941|940|1300
1624889460000|2021-06-28 14:11:00|||||||||12397
1624889470000|2021-06-28 14:11:10|||||||||2785
1624889480000|2021-06-28 14:11:20|940|939|940|939|940|939|940|939|5632
1624889490000|2021-06-28 14:11:30|||||||||801
1624889500000|2021-06-28 14:11:40|||||||||1800
1624889510000|2021-06-28 14:11:50|||||||||1000
1624889520000|2021-06-28 14:12:00|939|938|939|938|939|938|939|938|1200
1624889530000|2021-06-28 14:12:10|||||||||750
1624889540000|2021-06-28 14:12:20|||||||||300
1624889550000|2021-06-28 14:12:30|||||||||706
1624889560000|2021-06-28 14:12:40|940|939|940|939|940|939|940|939|4100
1624889580000|2021-06-28 14:13:00|941|940|941|940|941|940|941|940|5400
1624889590000|2021-06-28 14:13:10|||||||||400
1624889600000|2021-06-28 14:13:20|940|939|939|938|940|939|939|938|3009
1624889610000|2021-06-28 14:13:30|||||||||806
1624889620000|2021-06-28 14:13:40|938|937|938|937|938|937|938|937|1947
1624889630000|2021-06-28 14:13:50|||||||||100
1624889640000|2021-06-28 14:14:00|939|938|939|938|939|938|939|938|2500
1624889650000|2021-06-28 14:14:10|||||||||190
1624889660000|2021-06-28 14:14:20|938|937|938|937|938|937|938|937|1927
1624889670000|2021-06-28 14:14:30|939|938|939|938|939|938|939|938|1000
1624889680000|2021-06-28 14:14:40|938|937|938|937|938|937|938|937|700
1624889690000|2021-06-28 14:14:50|937|936|939|938|939|938|937|936|25900
1624889700000|2021-06-28 14:15:00|||||||||2000
1624889710000|2021-06-28 14:15:10|940|939|939|938|940|939|939|938|1119
1624889720000|2021-06-28 14:15:20|||||||||500
1624889730000|2021-06-28 14:15:30|938|937|937|936|938|937|937|936|919
1624889740000|2021-06-28 14:15:40|||||||||2043
1624889750000|2021-06-28 14:15:50|938|937|937|936|938|937|937|936|2431
1624889770000|2021-06-28 14:16:10|938|937|939|938|939|938|938|937|3146
1624889780000|2021-06-28 14:16:20|||||||||2215
1624889790000|2021-06-28 14:16:30|940|939|940|939|940|939|940|939|1000
1624889810000|2021-06-28 14:16:50|941|940|941|940|941|940|941|940|3050
1624889820000|2021-06-28 14:17:00|||||||||100
1624889830000|2021-06-28 14:17:10|||||||||800
1624889840000|2021-06-28 14:17:20|942|941|942|941|942|941|942|941|7560
1624889850000|2021-06-28 14:17:30|||||||||600
1624889860000|2021-06-28 14:17:40|||||||||418
1624889870000|2021-06-28 14:17:50|943|942|943|942|943|942|943|942|10169
1624889880000|2021-06-28 14:18:00|||||||||14355
1624889890000|2021-06-28 14:18:10|||||||||4089
1624889900000|2021-06-28 14:18:20|942|941|943|942|943|942|942|941|4962
1624889910000|2021-06-28 14:18:30|||||||||600
1624889920000|2021-06-28 14:18:40|||||||||375
1624889930000|2021-06-28 14:18:50|944|943|945|944|945|944|944|943|11615
1624889940000|2021-06-28 14:19:00|||||||||203
1624889950000|2021-06-28 14:19:10|||||||||6100
1624889960000|2021-06-28 14:19:20|||||||||1454
1624889970000|2021-06-28 14:19:30|946|945|946|945|946|945|946|945|12658
1624889980000|2021-06-28 14:19:40|||||||||300
1624889990000|2021-06-28 14:19:50|||||||||200
1624890000000|2021-06-28 14:20:00|||||||||2760
1624890010000|2021-06-28 14:20:10|||||||||1000
1624890020000|2021-06-28 14:20:20|947|946|947|946|947|946|947|946|4415
1624890030000|2021-06-28 14:20:30|||||||||1575
1624890040000|2021-06-28 14:20:40|946|945|946|945|946|945|946|945|10810
1624890050000|2021-06-28 14:20:50|||||||||1315
1624890060000|2021-06-28 14:21:00|947|946|947|946|947|946|947|946|2201
1624890070000|2021-06-28 14:21:10|||||||||1055
1624890080000|2021-06-28 14:21:20|||||||||7755
1624890090000|2021-06-28 14:21:30|||||||||816
1624890100000|2021-06-28 14:21:40|||||||||200
1624890110000|2021-06-28 14:21:50|946|945|946|945|946|945|946|945|4000
1624890120000|2021-06-28 14:22:00|||||||||350
1624890130000|2021-06-28 14:22:10|947|946|947|946|947|946|947|946|2852
1624890140000|2021-06-28 14:22:20|948|947|948|947|948|947|948|947|6336
1624890150000|2021-06-28 14:22:30|||||||||1583
1624890160000|2021-06-28 14:22:40||948||948||948||948|11509
1624890170000|2021-06-28 14:22:50|949||949||949||949||735
1624890180000|2021-06-28 14:23:00|||||||||1240
1624890190000|2021-06-28 14:23:10|950|949|949|948|950|949|949|948|18268
1624890200000|2021-06-28 14:23:20|948|947|947|946|948|947|947|946|10342
1624890210000|2021-06-28 14:23:30|948|947|949|948|949|948|948|947|2690
1624890220000|2021-06-28 14:23:40|948|947|949|948|949|948|948|947|4646
1624890230000|2021-06-28 14:23:50|||||||||1360
1624890240000|2021-06-28 14:24:00|||||||||1500
1624890250000|2021-06-28 14:24:10|||||||||116
1624890260000|2021-06-28 14:24:20|||||||||106
1624890270000|2021-06-28 14:24:30|||||||||650
1624890290000|2021-06-28 14:24:50|950|949|950|949|950|949|950|949|5263
1624890300000|2021-06-28 14:25:00|||||||||6777
1624890310000|2021-06-28 14:25:10|||||||||5310
1624890320000|2021-06-28 14:25:20|||||||||8375
1624890330000|2021-06-28 14:25:30|||||||||5300
1624890340000|2021-06-28 14:25:40|||||||||205
1624890350000|2021-06-28 14:25:50|949|948|949|948|949|948|949|948|7576
1624890360000|2021-06-28 14:26:00|950|949|950|949|950|949|950|949|2222
1624890370000|2021-06-28 14:26:10|||||||||1316
1624890380000|2021-06-28 14:26:20|||||||||6974
1624890390000|2021-06-28 14:26:30|||||||||1509
1624890400000|2021-06-28 14:26:40|||||||||1150
1624890410000|2021-06-28 14:26:50|951|950|952|951|952|951|951|950|40706
1624890420000|2021-06-28 14:27:00|||||||||1345
1624890430000|2021-06-28 14:27:10|953|952|952|951|953|952|952|951|15634
1624890440000|2021-06-28 14:27:20|||||||||300
1624890450000|2021-06-28 14:27:30|||||||||300
1624890460000|2021-06-28 14:27:40|||||||||115
1624890470000|2021-06-28 14:27:50|||||||||3255
1624890480000|2021-06-28 14:28:00|951|950|952|951|952|951|951|950|7306
1624890490000|2021-06-28 14:28:10|951|950|953|952|953|952|951|950|18844
1624890500000|2021-06-28 14:28:20|||||||||3475
1624890510000|2021-06-28 14:28:30|||||||||2305
1624890520000|2021-06-28 14:28:40|||||||||5886
1624890530000|2021-06-28 14:28:50|||||||||100
1624890540000|2021-06-28 14:29:00|||||||||1600
1624890550000|2021-06-28 14:29:10|||||||||1200
1624890560000|2021-06-28 14:29:20|||||||||600
1624890570000|2021-06-28 14:29:30|||||||||3000
1624890580000|2021-06-28 14:29:40|||||||||831
1624890590000|2021-06-28 14:29:50|954|953|954|953|954|953|954|953|6954
1624890600000|2021-06-28 14:30:00|953|952|953|952|953|952|953|952|5000
1624890610000|2021-06-28 14:30:10|||||||||2100
1624890620000|2021-06-28 14:30:20|||||||||1600
1624890630000|2021-06-28 14:30:30|||||||||520
1624890640000|2021-06-28 14:30:40|954|953|954|953|954|953|954|953|9667
1624890650000|2021-06-28 14:30:50|||||||||912
1624890660000|2021-06-28 14:31:00|||||||||456
1624890670000|2021-06-28 14:31:10|||||||||3657
1624890680000|2021-06-28 14:31:20|||||||||1728
1624890690000|2021-06-28 14:31:30|||||||||530
1624890700000|2021-06-28 14:31:40|953|952|953|952|953|952|953|952|5628
1624890710000|2021-06-28 14:31:50|952|951|952|951|952|951|952|951|4037
1624890720000|2021-06-28 14:32:00|||||||||661
1624890730000|2021-06-28 14:32:10|||||||||1105
1624890740000|2021-06-28 14:32:20|951|950|951|950|951|950|951|950|3501
1624890750000|2021-06-28 14:32:30|950|949|950|949|950|949|950|949|11583
1624890760000|2021-06-28 14:32:40|949|948|949|948|949|948|949|948|2107
1624890770000|2021-06-28 14:32:50|||||||||1717
1624890780000|2021-06-28 14:33:00|950|949|950|949|950|949|950|949|3224
1624890790000|2021-06-28 14:33:10|949||949||949||949||200
1624890800000|2021-06-28 14:33:20||948||948||948||948|1200
1624890810000|2021-06-28 14:33:30|||||||||10900
1624890820000|2021-06-28 14:33:40|||||||||2717
1624890830000|2021-06-28 14:33:50|||||||||1750
1624890840000|2021-06-28 14:34:00|950|949|950|949|950|949|950|949|2378
1624890850000|2021-06-28 14:34:10|||||||||700
1624890870000|2021-06-28 14:34:30|||||||||200
1624890880000|2021-06-28 14:34:40|||||||||600
1624890890000|2021-06-28 14:34:50|949|948|948|947|949|948|948|947|2600
1624890900000|2021-06-28 14:35:00|949|948|949|948|949|948|949|948|4100
1624890930000|2021-06-28 14:35:30|||||||||800
1624890940000|2021-06-28 14:35:40|950|949|949|948|950|949|949|948|1500
1624890950000|2021-06-28 14:35:50|||||||||769
1624890960000|2021-06-28 14:36:00|950|949|950|949|950|949|950|949|2200
1624890970000|2021-06-28 14:36:10|||||||||828
1624890980000|2021-06-28 14:36:20|949|948|948|947|949|948|948|947|21633
1624890990000|2021-06-28 14:36:30|947|946|947|946|947|946|947|946|650
1624891000000|2021-06-28 14:36:40|||||||||300
1624891010000|2021-06-28 14:36:50|||||||||1852
1624891020000|2021-06-28 14:37:00|948|947|948|947|949|948|948|947|8796
1624891030000|2021-06-28 14:37:10|||||||||100
1624891040000|2021-06-28 14:37:20|947|946|947|946|947|946|947|946|1500
1624891050000|2021-06-28 14:37:30|948|947|948|947|948|947|948|947|800
1624891070000|2021-06-28 14:37:50|||||||||1087
1624891080000|2021-06-28 14:38:00|||||||||100
1624891090000|2021-06-28 14:38:10|||||||||1527
1624891100000|2021-06-28 14:38:20|949|948|949|948|949|948|949|948|1902
1624891110000|2021-06-28 14:38:30|||||||||2094
1624891120000|2021-06-28 14:38:40|948|947|948|947|948|947|948|947|1321
1624891130000|2021-06-28 14:38:50|||||||||1200
1624891140000|2021-06-28 14:39:00|||||||||1113
1624891150000|2021-06-28 14:39:10|||||||||1777
1624891160000|2021-06-28 14:39:20|947|946|947|946|947|946|947|946|3597
1624891170000|2021-06-28 14:39:30|946|945|946|945|946|945|946|945|1173
1624891180000|2021-06-28 14:39:40|||||||||300
1624891190000|2021-06-28 14:39:50|||||||||100
1624891200000|2021-06-28 14:40:00|||||||||480
1624891210000|2021-06-28 14:40:10|945|944|945|944|945|944|945|944|2800
1624891220000|2021-06-28 14:40:20|||||||||661
1624891230000|2021-06-28 14:40:30|944|943|944|943|944|943|944|943|1400
1624891240000|2021-06-28 14:40:40|||||||||3194
1624891250000|2021-06-28 14:40:50|943|942|943|942|943|942|943|942|7016
1624891260000|2021-06-28 14:41:00|||||||||600
1624891270000|2021-06-28 14:41:10|||||||||700
1624891280000|2021-06-28 14:41:20|||||||||150
1624891290000|2021-06-28 14:41:30|||||||||1200
1624891300000|2021-06-28 14:41:40|||||||||876
1624891310000|2021-06-28 14:41:50|||||||||451
1624891340000|2021-06-28 14:42:20|||||||||100
1624891350000|2021-06-28 14:42:30|||||||||1820
1624891360000|2021-06-28 14:42:40|||||||||2300
1624891380000|2021-06-28 14:43:00|||||||||300
1624891390000|2021-06-28 14:43:10|||||||||2335
1624891410000|2021-06-28 14:43:30|944|943|945|944|945|944|944|943|3603
1624891420000|2021-06-28 14:43:40|||||||||500
1624891430000|2021-06-28 14:43:50|944|943|944|943|944|943|944|943|2300
1624891440000|2021-06-28 14:44:00|||||||||400
1624891460000|2021-06-28 14:44:20|||||||||2000
1624891470000|2021-06-28 14:44:30|||||||||306
1624891480000|2021-06-28 14:44:40|943|942|943|942|943|942|943|942|2166
1624891490000|2021-06-28 14:44:50|942|941|941|940|942|941|941|940|2280
1624891510000|2021-06-28 14:45:10|||||||||320
1624891520000|2021-06-28 14:45:20|940|939|940|939|940|939|940|939|2409
1624891530000|2021-06-28 14:45:30|941|940|941|940|941|940|941|940|5962
1624891540000|2021-06-28 14:45:40|940|939|940|939|940|939|940|939|432
1624891550000|2021-06-28 14:45:50|939|938|940|939|940|939|939|938|1953
1624891560000|2021-06-28 14:46:00|||||||||5927
1624891570000|2021-06-28 14:46:10|||||||||940
1624891590000|2021-06-28 14:46:30|||||||||200
1624891600000|2021-06-28 14:46:40|939|938|939|938|939|938|939|938|699
1624891610000|2021-06-28 14:46:50|||||||||800
1624891630000|2021-06-28 14:47:10|938|937|938|937|938|937|938|937|3419
1624891640000|2021-06-28 14:47:20|939|938|939|938|939|938|939|938|1865
1624891650000|2021-06-28 14:47:30|938|937|938|937|938|937|938|937|138
1624891660000|2021-06-28 14:47:40|||||||||106
1624891670000|2021-06-28 14:47:50|||||||||226
1624891680000|2021-06-28 14:48:00|||||||||300
1624891690000|2021-06-28 14:48:10|939|938|939|938|939|938|939|938|3820
1624891700000|2021-06-28 14:48:20|938|937|938|937|938|937|938|937|1775
1624891710000|2021-06-28 14:48:30|||||||||350
1624891720000|2021-06-28 14:48:40|939|938|939|938|939|938|939|938|1211
1624891730000|2021-06-28 14:48:50|||||||||200
1624891740000|2021-06-28 14:49:00|||||||||1363
1624891750000|2021-06-28 14:49:10|||||||||506
1624891760000|2021-06-28 14:49:20|||||||||4200
1624891780000|2021-06-28 14:49:40|||||||||104
1624891790000|2021-06-28 14:49:50|||||||||141
1624891800000|2021-06-28 14:50:00|938|937|938|937|938|937|938|937|4044
1624891820000|2021-06-28 14:50:20|939|938|941|940|941|940|939|938|3225
1624891830000|2021-06-28 14:50:30|940|939|940|939|940|939|940|939|100
1624891840000|2021-06-28 14:50:40|||||||||5208
1624891860000|2021-06-28 14:51:00|||||||||546
1624891870000|2021-06-28 14:51:10|941|940|941|940|941|940|941|940|855
1624891880000|2021-06-28 14:51:20|||||||||100
1624891890000|2021-06-28 14:51:30|942|941|942|941|942|941|942|941|500
1624891920000|2021-06-28 14:52:00|||||||||141
1624891930000|2021-06-28 14:52:10|||||||||3068
1624891940000|2021-06-28 14:52:20|941|940|941|940|941|940|941|940|2000
1624891950000|2021-06-28 14:52:30|940|939|940|939|940|939|940|939|200
1624891960000|2021-06-28 14:52:40|939|938|939|938|939|938|939|938|845
1624891980000|2021-06-28 14:53:00|940|939|940|939|940|939|940|939|700
1624892000000|2021-06-28 14:53:20|||||||||200
1624892010000|2021-06-28 14:53:30|||||||||207
1624892020000|2021-06-28 14:53:40|941|940|941|940|941|940|941|940|600
1624892030000|2021-06-28 14:53:50|||||||||100
1624892040000|2021-06-28 14:54:00|||||||||150
1624892050000|2021-06-28 14:54:10|||||||||655
1624892060000|2021-06-28 14:54:20|||||||||400
1624892090000|2021-06-28 14:54:50|||||||||200
1624892110000|2021-06-28 14:55:10|940|939|940|939|940|939|940|939|1125
1624892120000|2021-06-28 14:55:20|941|940|941|940|941|940|941|940|5544
1624892130000|2021-06-28 14:55:30|942|941|942|941|942|941|942|941|455
1624892140000|2021-06-28 14:55:40|||||||||229
1624892150000|2021-06-28 14:55:50|941|940|941|940|941|940|941|940|400
1624892160000|2021-06-28 14:56:00|942|941|942|941|942|941|942|941|800
1624892170000|2021-06-28 14:56:10|||||||||4426
1624892180000|2021-06-28 14:56:20|941|940|941|940|941|940|941|940|1600
1624892190000|2021-06-28 14:56:30|940|939|940|939|940|940|940|939|300
1624892220000|2021-06-28 14:57:00|939|938|938|937|939|938|938|937|9476
1624892230000|2021-06-28 14:57:10|939|938|939|938|939|938|939|938|100
1624892250000|2021-06-28 14:57:30|||||||||650
1624892260000|2021-06-28 14:57:40|940|939|940|939|940|939|940|939|1000
1624892270000|2021-06-28 14:57:50|941|940|941|940|941|940|941|940|1781
1624892290000|2021-06-28 14:58:10|||||||||312
1624892300000|2021-06-28 14:58:20|||||||||228
1624892320000|2021-06-28 14:58:40|||||||||699
1624892330000|2021-06-28 14:58:50|942|941|942|941|942|941|942|941|1400
1624892340000|2021-06-28 14:59:00|||||||||316
1624892350000|2021-06-28 14:59:10|||||||||212
1624892360000|2021-06-28 14:59:20|||||||||2223
1624892370000|2021-06-28 14:59:30|||||||||200
1624892380000|2021-06-28 14:59:40|||||||||1500
1624892400000|2021-06-28 15:00:00|||||||||1062
1624892410000|2021-06-28 15:00:10|||||||||200
1624892420000|2021-06-28 15:00:20|943|942|945|944|945|944|943|942|6672
1624892430000|2021-06-28 15:00:30|||||||||2457
1624892450000|2021-06-28 15:00:50|944|943|944|943|944|943|944|943|1125
1624892460000|2021-06-28 15:01:00|||||||||100
1624892470000|2021-06-28 15:01:10|||||||||100
1624892480000|2021-06-28 15:01:20|945|944|942|941|945|944|942|941|7017
1624892490000|2021-06-28 15:01:30|||||||||1589
1624892530000|2021-06-28 15:02:10|943|942|942|941|943|942|942|941|1500
1624892550000|2021-06-28 15:02:30|943|942|943|942|943|942|943|942|900
1624892560000|2021-06-28 15:02:40|||||||||100
1624892570000|2021-06-28 15:02:50|944|943|944|943|944|943|944|943|300
1624892590000|2021-06-28 15:03:10|945|944|945|944|945|944|945|944|300
1624892600000|2021-06-28 15:03:20|944|943|944|943|945|944|944|943|100
1624892610000|2021-06-28 15:03:30|||||||||100
1624892620000|2021-06-28 15:03:40|945|944|945|944|945|944|945|944|984
1624892630000|2021-06-28 15:03:50|||||||||500
1624892650000|2021-06-28 15:04:10|||||||||7228
1624892660000|2021-06-28 15:04:20|||||||||1315
1624892670000|2021-06-28 15:04:30|944|943|944|943|944|943|944|943|100
1624892680000|2021-06-28 15:04:40|||||||||100
1624892690000|2021-06-28 15:04:50|945|944|945|944|945|944|945|944|300
1624892700000|2021-06-28 15:05:00|||||||||500
1624892710000|2021-06-28 15:05:10|946|945|946|945|946|945|946|945|1345
1624892720000|2021-06-28 15:05:20|||||||||100
1624892740000|2021-06-28 15:05:40|||||||||200
1624892750000|2021-06-28 15:05:50|||||||||100
1624892770000|2021-06-28 15:06:10|||||||||200
1624892780000|2021-06-28 15:06:20|947|946|947|946|947|946|947|946|3313
1624892790000|2021-06-28 15:06:30|946|945|946|945|946|945|946|945|1100
1624892800000|2021-06-28 15:06:40|||||||||1737
1624892810000|2021-06-28 15:06:50|945|944|945|944|945|944|945|944|3946
1624892820000|2021-06-28 15:07:00|946|945|946|945|946|945|946|945|336
1624892830000|2021-06-28 15:07:10|947|946|947|946|947|946|947|946|400
1624892840000|2021-06-28 15:07:20|||||||||300
1624892850000|2021-06-28 15:07:30|||||||||100
1624892860000|2021-06-28 15:07:40|948|947|948|947|948|947|948|947|555
1624892870000|2021-06-28 15:07:50|||||||||529
1624892890000|2021-06-28 15:08:10|947|946|947|946|947|946|947|946|400
1624892900000|2021-06-28 15:08:20|948|947|948|947|948|947|948|947|200
1624892910000|2021-06-28 15:08:30|949|948|948|947|949|948|948|947|7492
1624892920000|2021-06-28 15:08:40|||||||||212
1624892930000|2021-06-28 15:08:50|949|948|949|948|949|948|949|948|900
1624892940000|2021-06-28 15:09:00|948|947|948|947|948|947|948|947|1559
1624892960000|2021-06-28 15:09:20|949|948|949|948|949|948|949|948|600
1624892980000|2021-06-28 15:09:40|||||||||100
1624892990000|2021-06-28 15:09:50|||||||||2109
1624893000000|2021-06-28 15:10:00|950|949|950|949|950|949|950|949|3700
1624893010000|2021-06-28 15:10:10|949|948|949|948|949|949|949|948|7600
1624893020000|2021-06-28 15:10:20|950|949|950|949|950|949|950|949|1244
1624893030000|2021-06-28 15:10:30|||||||||800
1624893040000|2021-06-28 15:10:40|||||||||2000
1624893050000|2021-06-28 15:10:50|951|950|952|951|952|951|951|950|18541
1624893060000|2021-06-28 15:11:00|||||||||400
1624893070000|2021-06-28 15:11:10|951|950|951|950|951|950|951|950|2900
1624893080000|2021-06-28 15:11:20|950|949|951|950|951|950|950|949|2908
1624893110000|2021-06-28 15:11:50|||||||||500
1624893120000|2021-06-28 15:12:00|||||||||900
1624893140000|2021-06-28 15:12:20|||||||||1633
1624893170000|2021-06-28 15:12:50|||||||||210
1624893180000|2021-06-28 15:13:00|950|949|951|950|951|950|950|949|3241
1624893190000|2021-06-28 15:13:10|950|949|950|949|950|949|950|949|200
1624893200000|2021-06-28 15:13:20|951|950|951|950|951|950|951|950|0
1624893220000|2021-06-28 15:13:40|||||||||300
1624893230000|2021-06-28 15:13:50|950|949|950|949|950|949|950|949|1800
1624893240000|2021-06-28 15:14:00|||||||||100
1624893250000|2021-06-28 15:14:10|||||||||230
1624893260000|2021-06-28 15:14:20|||||||||310
1624893270000|2021-06-28 15:14:30|||||||||200
1624893300000|2021-06-28 15:15:00|951|950|951|950|951|950|950|949|7500
1624893310000|2021-06-28 15:15:10|||||||||100
1624893320000|2021-06-28 15:15:20|||||||||300
1624893330000|2021-06-28 15:15:30|||||||||200
1624893340000|2021-06-28 15:15:40|||||||||112
1624893350000|2021-06-28 15:15:50|||||||||100
1624893360000|2021-06-28 15:16:00|||||||||300
1624893380000|2021-06-28 15:16:20|||||||||100
1624893390000|2021-06-28 15:16:30|||||||||721
1624893400000|2021-06-28 15:16:40|||||||||300
1624893410000|2021-06-28 15:16:50|||||||||200
1624893420000|2021-06-28 15:17:00|||||||||5300
1624893450000|2021-06-28 15:17:30|||||||||1800
1624893460000|2021-06-28 15:17:40|||||||||1000
1624893470000|2021-06-28 15:17:50|952|951|952|951|952|951|952|951|6293
1624893480000|2021-06-28 15:18:00|953|952|953|952|953|952|953|952|9614
1624893490000|2021-06-28 15:18:10|||||||||300
1624893500000|2021-06-28 15:18:20|||||||||350
1624893510000|2021-06-28 15:18:30|954|953|954|953|954|953|954|953|4596
1624893530000|2021-06-28 15:18:50|||||||||100
1624893540000|2021-06-28 15:19:00|||||||||100
1624893550000|2021-06-28 15:19:10|953|952|952|951|953|952|952|951|11558
1624893560000|2021-06-28 15:19:20|||||||||200
1624893570000|2021-06-28 15:19:30|||||||||400
1624893580000|2021-06-28 15:19:40|||||||||200
1624893590000|2021-06-28 15:19:50|951|950|951|950|951|950|951|950|710
1624893600000|2021-06-28 15:20:00|||||||||100
1624893610000|2021-06-28 15:20:10|||||||||288
1624893620000|2021-06-28 15:20:20|952|951|952|951|952|951|952|951|1413
1624893630000|2021-06-28 15:20:30|951|950|951|950|951|950|951|950|1452
1624893640000|2021-06-28 15:20:40|||||||||125
1624893650000|2021-06-28 15:20:50|950|949|950|949|950|949|949|948|8204
1624893660000|2021-06-28 15:21:00|||||||||100
1624893670000|2021-06-28 15:21:10|951|950|951|950|951|950|951|950|1500
1624893680000|2021-06-28 15:21:20|||||||||1800
1624893690000|2021-06-28 15:21:30|950|949|950|949|950|949|950|949|0
1624893710000|2021-06-28 15:21:50|||||||||400
1624893720000|2021-06-28 15:22:00|951|950|951|950|951|950|951|950|2385
1624893730000|2021-06-28 15:22:10|||||||||300
1624893740000|2021-06-28 15:22:20|950|949|950|949|950|949|950|949|2100
1624893760000|2021-06-28 15:22:40|||||||||384
1624893770000|2021-06-28 15:22:50|||||||||554
1624893780000|2021-06-28 15:23:00|949|948|949|948|949|948|949|948|1500
1624893790000|2021-06-28 15:23:10|||||||||100
1624893800000|2021-06-28 15:23:20|||||||||8864
1624893810000|2021-06-28 15:23:30|948|947|948|947|948|947|948|947|3453
1624893820000|2021-06-28 15:23:40|||||||||100
1624893830000|2021-06-28 15:23:50|||||||||200
1624893840000|2021-06-28 15:24:00|947|946|947|946|947|946|947|946|676
1624893850000|2021-06-28 15:24:10|||||||||720
1624893860000|2021-06-28 15:24:20|948|947|948|947|948|947|948|947|713
1624893870000|2021-06-28 15:24:30|||||||||300
1624893880000|2021-06-28 15:24:40|||||||||595
1624893900000|2021-06-28 15:25:00|||||||||700
1624893910000|2021-06-28 15:25:10|||||||||737
1624893920000|2021-06-28 15:25:20|||||||||100
1624893930000|2021-06-28 15:25:30|949|948|949|948|949|948|949|948|1922
1624893940000|2021-06-28 15:25:40|||||||||1000
1624893950000|2021-06-28 15:25:50|950|949|951|950|951|950|950|949|4300
1624893960000|2021-06-28 15:26:00|||||||||500
1624893970000|2021-06-28 15:26:10|||||||||2100
1624893980000|2021-06-28 15:26:20|950|949|950|949|950|949|950|949|1900
1624894010000|2021-06-28 15:26:50|||||||||700
1624894020000|2021-06-28 15:27:00|||||||||300
1624894030000|2021-06-28 15:27:10|||||||||100
1624894040000|2021-06-28 15:27:20|||||||||375
1624894050000|2021-06-28 15:27:30|951|950|952|951|952|951|951|950|4818
1624894060000|2021-06-28 15:27:40|||||||||600
1624894070000|2021-06-28 15:27:50|||||||||300
1624894080000|2021-06-28 15:28:00|951|950|950|949|951|950|950|949|2598
1624894090000|2021-06-28 15:28:10|||||||||405
1624894100000|2021-06-28 15:28:20|||||||||962
1624894110000|2021-06-28 15:28:30|949|948|949|948|949|948|949|948|1600
1624894120000|2021-06-28 15:28:40|950|949|950|949|950|949|950|949|605
1624894130000|2021-06-28 15:28:50|||||||||800
1624894140000|2021-06-28 15:29:00|951|950|951|950|951|950|951|950|500
1624894150000|2021-06-28 15:29:10|||||||||100
1624894160000|2021-06-28 15:29:20|||||||||200
1624894170000|2021-06-28 15:29:30|950|949|950|949|950|949|950|949|1480
1624894190000|2021-06-28 15:29:50|||||||||500
1624894200000|2021-06-28 15:30:00|||||||||100
1624894210000|2021-06-28 15:30:10|||||||||2542
1624894220000|2021-06-28 15:30:20|||||||||1200
1624894230000|2021-06-28 15:30:30|||||||||400
1624894240000|2021-06-28 15:30:40|||||||||100
1624894250000|2021-06-28 15:30:50|||||||||600
1624894260000|2021-06-28 15:31:00|949|948|949|948|949|948|949|948|8020
1624894270000|2021-06-28 15:31:10|950|949|950|949|950|949|950|949|1055
1624894280000|2021-06-28 15:31:20|949|948|949|948|949|948|949|948|716
1624894290000|2021-06-28 15:31:30|948|947|948|947|948|947|948|947|5700
1624894300000|2021-06-28 15:31:40|||||||||100
1624894330000|2021-06-28 15:32:10|||||||||100
1624894340000|2021-06-28 15:32:20|||||||||500
1624894350000|2021-06-28 15:32:30|||||||||200
1624894360000|2021-06-28 15:32:40|||||||||500
1624894370000|2021-06-28 15:32:50|||||||||700
1624894380000|2021-06-28 15:33:00|||||||||606
1624894390000|2021-06-28 15:33:10|||||||||600
1624894400000|2021-06-28 15:33:20|949|948|949|948|949|948|949|948|921
1624894410000|2021-06-28 15:33:30|||||||||200
1624894430000|2021-06-28 15:33:50|||||||||100
1624894440000|2021-06-28 15:34:00|||||||||100
1624894450000|2021-06-28 15:34:10|||||||||300
1624894460000|2021-06-28 15:34:20|||||||||540
1624894470000|2021-06-28 15:34:30|||||||||1180
1624894480000|2021-06-28 15:34:40|||||||||300
1624894490000|2021-06-28 15:34:50|||||||||300
1624894500000|2021-06-28 15:35:00|||||||||1000
1624894510000|2021-06-28 15:35:10|||||||||100
1624894530000|2021-06-28 15:35:30|||||||||300
1624894540000|2021-06-28 15:35:40|||||||||1698
1624894550000|2021-06-28 15:35:50|948|947|948|947|948|947|948|947|2300
1624894560000|2021-06-28 15:36:00|||||||||600
1624894570000|2021-06-28 15:36:10|947|946|947|946|947|946|947|946|1990
1624894580000|2021-06-28 15:36:20|946|945|946|945|946|945|946|945|9800
1624894590000|2021-06-28 15:36:30|947|946|948|947|948|947|947|946|1100
1624894600000|2021-06-28 15:36:40|947|946|947|946|947|946|947|946|200
1624894640000|2021-06-28 15:37:20|||||||||200
1624894650000|2021-06-28 15:37:30|948|947|948|947|948|947|948|947|900
1624894660000|2021-06-28 15:37:40|||||||||1403
1624894670000|2021-06-28 15:37:50|947|946|947|946|947|946|947|946|711
1624894680000|2021-06-28 15:38:00|||||||||100
1624894700000|2021-06-28 15:38:20|946|945|946|945|946|945|946|945|995
1624894710000|2021-06-28 15:38:30|||||||||200
1624894720000|2021-06-28 15:38:40|||||||||1000
1624894730000|2021-06-28 15:38:50|||||||||100
1624894740000|2021-06-28 15:39:00|945|944|945|944|945|944|945|944|7923
1624894750000|2021-06-28 15:39:10|||||||||1400
1624894760000|2021-06-28 15:39:20|946|945|946|945|946|945|946|945|400
1624894770000|2021-06-28 15:39:30|945|944|945|944|945|944|945|944|200
1624894780000|2021-06-28 15:39:40|||||||||300
1624894800000|2021-06-28 15:40:00|946|945|946|945|946|945|946|945|2500
1624894810000|2021-06-28 15:40:10|945|944|945|944|945|944|945|944|100
1624894850000|2021-06-28 15:40:50|946|945|946|945|946|945|946|945|2132
1624894860000|2021-06-28 15:41:00|||||||||200
1624894870000|2021-06-28 15:41:10|947|946|947|946|948|947|947|946|4800
1624894880000|2021-06-28 15:41:20|||||||||294
1624894890000|2021-06-28 15:41:30|946|945|946|945|946|945|946|945|400
1624894900000|2021-06-28 15:41:40|||||||||216
1624894910000|2021-06-28 15:41:50|||||||||600
1624894940000|2021-06-28 15:42:20|||||||||1314
1624894950000|2021-06-28 15:42:30|947|946|947|946|947|946|947|946|1800
1624894960000|2021-06-28 15:42:40|||||||||1300
1624894970000|2021-06-28 15:42:50|948|947|948|947|948|947|948|947|1400
1624894990000|2021-06-28 15:43:10|||||||||200
1624895000000|2021-06-28 15:43:20|||||||||100
1624895030000|2021-06-28 15:43:50|||||||||100
1624895040000|2021-06-28 15:44:00|||||||||205
1624895050000|2021-06-28 15:44:10|||||||||100
1624895060000|2021-06-28 15:44:20|||||||||1456
1624895080000|2021-06-28 15:44:40|||||||||100
1624895090000|2021-06-28 15:44:50|||||||||400
1624895110000|2021-06-28 15:45:10|949|948|949|948|949|948|949|948|2286
1624895120000|2021-06-28 15:45:20|948|947|948|947|948|947|948|947|2850
1624895150000|2021-06-28 15:45:50|949|948|949|948|949|948|949|948|500
1624895160000|2021-06-28 15:46:00|948|947|948|947|948|947|948|947|100
1624895180000|2021-06-28 15:46:20|||||||||200
1624895190000|2021-06-28 15:46:30|947|946|947|946|947|946|947|946|617
1624895200000|2021-06-28 15:46:40|||||||||450
1624895210000|2021-06-28 15:46:50|||||||||105
1624895220000|2021-06-28 15:47:00|||||||||350
1624895240000|2021-06-28 15:47:20|||||||||900
1624895250000|2021-06-28 15:47:30|||||||||100
1624895270000|2021-06-28 15:47:50|948|947|948|947|948|947|948|947|3039
1624895290000|2021-06-28 15:48:10|||||||||700
1624895300000|2021-06-28 15:48:20|||||||||200
1624895310000|2021-06-28 15:48:30|||||||||100
1624895320000|2021-06-28 15:48:40|||||||||200
1624895330000|2021-06-28 15:48:50|949|948|949|948|949|948|949|948|4794
1624895340000|2021-06-28 15:49:00|||||||||101
1624895360000|2021-06-28 15:49:20|||||||||2388
1624895390000|2021-06-28 15:49:50|||||||||100
1624895410000|2021-06-28 15:50:10|||||||||300
1624895420000|2021-06-28 15:50:20|||||||||100
1624895430000|2021-06-28 15:50:30|||||||||100
1624895450000|2021-06-28 15:50:50|||||||||1970
1624895460000|2021-06-28 15:51:00|||||||||300
1624895470000|2021-06-28 15:51:10|||||||||100
1624895490000|2021-06-28 15:51:30|||||||||200
1624895500000|2021-06-28 15:51:40|||||||||600
1624895510000|2021-06-28 15:51:50|||||||||100
1624895520000|2021-06-28 15:52:00|||||||||600
1624895530000|2021-06-28 15:52:10|||||||||200
1624895540000|2021-06-28 15:52:20|||||||||100
1624895550000|2021-06-28 15:52:30|950|949|950|949|950|949|950|949|6894
1624895560000|2021-06-28 15:52:40|||||||||1544
1624895570000|2021-06-28 15:52:50|||||||||100
1624895580000|2021-06-28 15:53:00|||||||||100
1624895590000|2021-06-28 15:53:10|949|948|949|948|949|948|949|948|3678
1624895600000|2021-06-28 15:53:20|||||||||500
1624895620000|2021-06-28 15:53:40|||||||||500
1624895640000|2021-06-28 15:54:00|||||||||100
1624895650000|2021-06-28 15:54:10|||||||||200
1624895660000|2021-06-28 15:54:20|||||||||200
1624895680000|2021-06-28 15:54:40|950|949|950|949|950|949|950|949|12332
1624895690000|2021-06-28 15:54:50|||||||||5948
1624895700000|2021-06-28 15:55:00|||||||||600
1624895710000|2021-06-28 15:55:10|||||||||200
1624895720000|2021-06-28 15:55:20|949|948|949|948|949|948|949|948|4050
1624895730000|2021-06-28 15:55:30|||||||||400
1624895740000|2021-06-28 15:55:40|950|949|950|949|950|949|950|949|11400
1624895780000|2021-06-28 15:56:20|||||||||410
1624895800000|2021-06-28 15:56:40|||||||||210
1624895810000|2021-06-28 15:56:50|||||||||300
1624895820000|2021-06-28 15:57:00|||||||||600
1624895860000|2021-06-28 15:57:40|949|948|949|948|949|948|949|948|3050
1624895870000|2021-06-28 15:57:50|||||||||600
1624895880000|2021-06-28 15:58:00|||||||||3442
1624895890000|2021-06-28 15:58:10|||||||||500
1624895900000|2021-06-28 15:58:20|||||||||300
1624895910000|2021-06-28 15:58:30|||||||||499
1624895920000|2021-06-28 15:58:40|||||||||170
1624895950000|2021-06-28 15:59:10|||||||||1100
1624895970000|2021-06-28 15:59:30|||||||||1200
1624895980000|2021-06-28 15:59:40|948|947|947|946|948|947|947|946|16333
1624895990000|2021-06-28 15:59:50|||||||||1178
1624896010000|2021-06-28 16:00:10|||||||||644
1624896020000|2021-06-28 16:00:20|946|945|946|945|946|945|946|945|4410
1624896030000|2021-06-28 16:00:30|||||||||347
1624896040000|2021-06-28 16:00:40|||||||||100
1624896070000|2021-06-28 16:01:10|945|944|946|945|946|945|945|944|4300
1624896080000|2021-06-28 16:01:20|||||||||195
1624896100000|2021-06-28 16:01:40|945|944|945|944|945|944|945|944|3672
1624896130000|2021-06-28 16:02:10|||||||||100
1624896140000|2021-06-28 16:02:20|||||||||1000
1624896150000|2021-06-28 16:02:30|||||||||1015
1624896240000|2021-06-28 16:04:00|||||||||1867
1624896250000|2021-06-28 16:04:10|946|945|947|946|947|946|946|945|4150
1624896260000|2021-06-28 16:04:20|||||||||100
1624896270000|2021-06-28 16:04:30|||||||||100
1624896280000|2021-06-28 16:04:40|946|945|946|945|946|945|946|945|1553
1624896290000|2021-06-28 16:04:50|||||||||700
1624896300000|2021-06-28 16:05:00|945|944|945|944|945|944|945|944|200
1624896340000|2021-06-28 16:05:40|944|943|944|943|944|943|944|943|800
1624896370000|2021-06-28 16:06:10|||||||||128
1624896380000|2021-06-28 16:06:20|||||||||700
1624896400000|2021-06-28 16:06:40|945|944|945|944|945|944|945|944|300
1624896410000|2021-06-28 16:06:50|||||||||1900
1624896420000|2021-06-28 16:07:00|||||||||100
1624896470000|2021-06-28 16:07:50|||||||||600
1624896490000|2021-06-28 16:08:10|946|945|946|945|946|945|946|945|4788
1624896500000|2021-06-28 16:08:20|945|944|945|944|945|944|945|944|1839
1624896510000|2021-06-28 16:08:30|||||||||920
1624896520000|2021-06-28 16:08:40|944|943|944|943|944|943|944|943|850
1624896550000|2021-06-28 16:09:10|943|942|943|942|943|942|943|942|1300
1624896560000|2021-06-28 16:09:20|||||||||100
1624896570000|2021-06-28 16:09:30|||||||||525
1624896590000|2021-06-28 16:09:50|||||||||330
1624896600000|2021-06-28 16:10:00|||||||||100
1624896610000|2021-06-28 16:10:10|942|941|942|941|942|942|942|941|600
1624896630000|2021-06-28 16:10:30|||||||||1186
1624896640000|2021-06-28 16:10:40|||||||||200
1624896650000|2021-06-28 16:10:50|941|940|941|940|941|940|941|940|3300
1624896660000|2021-06-28 16:11:00|||||||||200
1624896690000|2021-06-28 16:11:30|940|939|940|939|940|939|940|939|16396
1624896720000|2021-06-28 16:12:00|||||||||4500
1624896730000|2021-06-28 16:12:10|||||||||2122
1624896750000|2021-06-28 16:12:30|||||||||500
1624896760000|2021-06-28 16:12:40|||||||||2050
1624896780000|2021-06-28 16:13:00|941|940|942|941|942|941|941|940|3600
1624896800000|2021-06-28 16:13:20|||||||||415
1624896810000|2021-06-28 16:13:30|941|940|941|940|941|940|941|940|1600
1624896830000|2021-06-28 16:13:50|||||||||310
1624896840000|2021-06-28 16:14:00|||||||||100
1624896870000|2021-06-28 16:14:30|942|941|942|941|942|941|942|941|821
1624896890000|2021-06-28 16:14:50|||||||||1800
1624896900000|2021-06-28 16:15:00|||||||||300
1624896910000|2021-06-28 16:15:10|941|940|941|940|941|940|941|940|1705
1624896920000|2021-06-28 16:15:20|||||||||100
1624896940000|2021-06-28 16:15:40|||||||||300
1624896960000|2021-06-28 16:16:00|||||||||800
1624896970000|2021-06-28 16:16:10|942|941|942|941|942|941|942|941|2000
1624897000000|2021-06-28 16:16:40|943|942|943|942|943|942|943|942|295
1624897010000|2021-06-28 16:16:50|||||||||100
1624897030000|2021-06-28 16:17:10|944|943|944|943|944|943|944|943|4063
1624897040000|2021-06-28 16:17:20|943|942|943|942|943|942|943|942|603
1624897060000|2021-06-28 16:17:40|||||||||100
1624897070000|2021-06-28 16:17:50|||||||||904
1624897080000|2021-06-28 16:18:00|944|943|944|943|944|943|944|943|100
1624897090000|2021-06-28 16:18:10|||||||||200
1624897110000|2021-06-28 16:18:30|||||||||406
1624897130000|2021-06-28 16:18:50|945|944|945|944|945|944|945|944|500
1624897140000|2021-06-28 16:19:00|||||||||150
1624897170000|2021-06-28 16:19:30|||||||||1400
1624897190000|2021-06-28 16:19:50|||||||||100
1624897200000|2021-06-28 16:20:00|||||||||300
1624897210000|2021-06-28 16:20:10|||||||||100
1624897220000|2021-06-28 16:20:20|||||||||300
1624897230000|2021-06-28 16:20:30|946|945|946|945|946|945|946|945|4599
1624897240000|2021-06-28 16:20:40|947|946|947|946|947|946|946|946|3300
1624897250000|2021-06-28 16:20:50|||||||||200
1624897260000|2021-06-28 16:21:00|||||||||800
1624897270000|2021-06-28 16:21:10|||||||||100
1624897290000|2021-06-28 16:21:30|||||||||100
1624897300000|2021-06-28 16:21:40|||||||||100
1624897320000|2021-06-28 16:22:00|||||||||3400
1624897330000|2021-06-28 16:22:10|||||||||300
1624897350000|2021-06-28 16:22:30|||||||||600
1624897360000|2021-06-28 16:22:40|||||||||100
1624897380000|2021-06-28 16:23:00|||||||||2098
1624897390000|2021-06-28 16:23:10|||||||||100
1624897400000|2021-06-28 16:23:20|||||||||300
1624897410000|2021-06-28 16:23:30|948|947|948|947|948|947|948|947|8950
1624897420000|2021-06-28 16:23:40|||||||||800
1624897430000|2021-06-28 16:23:50|949|948|949|948|949|948|949|948|4160
1624897440000|2021-06-28 16:24:00|||||||||100
1624897450000|2021-06-28 16:24:10|||||||||500
1624897460000|2021-06-28 16:24:20|948|947|948|947|948|947|948|947|3489
1624897470000|2021-06-28 16:24:30|||||||||105
1624897510000|2021-06-28 16:25:10|947|946|947|946|947|946|947|946|1800
1624897520000|2021-06-28 16:25:20|||||||||1116
1624897530000|2021-06-28 16:25:30|||||||||1100
1624897540000|2021-06-28 16:25:40|||||||||500
1624897550000|2021-06-28 16:25:50|||||||||1000
1624897560000|2021-06-28 16:26:00|948|947|948|947|948|947|948|947|600
1624897570000|2021-06-28 16:26:10|||||||||5954
1624897580000|2021-06-28 16:26:20|949|948|949|948|949|948|949|948|527
1624897590000|2021-06-28 16:26:30|||||||||7868
1624897600000|2021-06-28 16:26:40|950|949|950|949|950|949|950|949|3052
1624897610000|2021-06-28 16:26:50|||||||||100
1624897620000|2021-06-28 16:27:00|||||||||200
1624897630000|2021-06-28 16:27:10|949|948|949|948|949|948|949|948|1018
1624897640000|2021-06-28 16:27:20|||||||||224
1624897650000|2021-06-28 16:27:30|||||||||500
1624897690000|2021-06-28 16:28:10|||||||||100
1624897710000|2021-06-28 16:28:30|||||||||1552
1624897720000|2021-06-28 16:28:40|||||||||100
1624897730000|2021-06-28 16:28:50|950|949|950|949|950|949|950|949|1244
1624897740000|2021-06-28 16:29:00|||||||||800
1624897770000|2021-06-28 16:29:30|||||||||390
1624897780000|2021-06-28 16:29:40|949|948|949|948|949|948|949|948|3700
1624897790000|2021-06-28 16:29:50|||||||||950
1624897810000|2021-06-28 16:30:10|950|949|950|949|950|949|950|949|200
1624897830000|2021-06-28 16:30:30|949|948|949|948|949|948|949|948|300
1624897840000|2021-06-28 16:30:40|950|949|950|949|950|949|950|949|100
1624897860000|2021-06-28 16:31:00|||||||||100
1624897870000|2021-06-28 16:31:10|||||||||1720
1624897880000|2021-06-28 16:31:20|949|948|949|948|949|948|949|948|2500
1624897890000|2021-06-28 16:31:30|948|947|948|947|948|947|948|947|3098
1624897900000|2021-06-28 16:31:40|||||||||997
1624897950000|2021-06-28 16:32:30|||||||||600
1624897960000|2021-06-28 16:32:40|947|946|947|946|947|946|947|946|2875
1624897990000|2021-06-28 16:33:10|||||||||300
1624898010000|2021-06-28 16:33:30|||||||||1356
1624898020000|2021-06-28 16:33:40|946|945|946|945|946|945|946|945|1200
1624898040000|2021-06-28 16:34:00|||||||||277
1624898050000|2021-06-28 16:34:10|||||||||1609
1624898060000|2021-06-28 16:34:20|||||||||1000
1624898070000|2021-06-28 16:34:30|947|946|948|947|948|947|947|946|2769
1624898100000|2021-06-28 16:35:00|||||||||306
1624898110000|2021-06-28 16:35:10|||||||||100
1624898120000|2021-06-28 16:35:20|||||||||100
1624898130000|2021-06-28 16:35:30|||||||||200
1624898140000|2021-06-28 16:35:40|||||||||360
1624898150000|2021-06-28 16:35:50|||||||||720
1624898160000|2021-06-28 16:36:00|949|948|949|948|949|948|949|948|3918
1624898190000|2021-06-28 16:36:30|||||||||854
1624898200000|2021-06-28 16:36:40|948|947|948|947|948|947|948|947|2850
1624898210000|2021-06-28 16:36:50|||||||||1200
1624898220000|2021-06-28 16:37:00|947|946|947|946|947|946|947|946|7850
1624898240000|2021-06-28 16:37:20|||||||||679
1624898250000|2021-06-28 16:37:30|||||||||350
1624898260000|2021-06-28 16:37:40|948|947|948|947|948|947|948|947|1425
1624898270000|2021-06-28 16:37:50|||||||||900
1624898280000|2021-06-28 16:38:00|949|948|948|947|949|948|948|947|1663
1624898290000|2021-06-28 16:38:10|||||||||100
1624898310000|2021-06-28 16:38:30|||||||||600
1624898320000|2021-06-28 16:38:40|||||||||1925
1624898330000|2021-06-28 16:38:50|||||||||105
1624898340000|2021-06-28 16:39:00|||||||||523
1624898350000|2021-06-28 16:39:10|||||||||500
1624898360000|2021-06-28 16:39:20|949|948|949|948|949|948|949|948|1599
1624898370000|2021-06-28 16:39:30|||||||||300
1624898380000|2021-06-28 16:39:40|||||||||125
1624898390000|2021-06-28 16:39:50|||||||||300
1624898400000|2021-06-28 16:40:00|||||||||316
1624898410000|2021-06-28 16:40:10|948|947|948|947|948|947|948|947|1300
1624898420000|2021-06-28 16:40:20|||||||||100
1624898430000|2021-06-28 16:40:30|||||||||300
1624898450000|2021-06-28 16:40:50|||||||||550
1624898470000|2021-06-28 16:41:10|949|948|949|948|949|948|949|948|3671
1624898510000|2021-06-28 16:41:50|||||||||100
1624898530000|2021-06-28 16:42:10|||||||||100
1624898540000|2021-06-28 16:42:20|||||||||100
1624898560000|2021-06-28 16:42:40|948|947|948|947|948|947|948|947|1950
1624898570000|2021-06-28 16:42:50|||||||||105
1624898580000|2021-06-28 16:43:00|||||||||250
1624898640000|2021-06-28 16:44:00|||||||||300
1624898670000|2021-06-28 16:44:30|947|946|947|946|947|946|947|946|1600
1624898680000|2021-06-28 16:44:40|||||||||120
1624898690000|2021-06-28 16:44:50|||||||||500
1624898710000|2021-06-28 16:45:10|||||||||106
1624898740000|2021-06-28 16:45:40|||||||||212
1624898750000|2021-06-28 16:45:50|||||||||230
1624898790000|2021-06-28 16:46:30|||||||||500
1624898800000|2021-06-28 16:46:40|||||||||253
1624898810000|2021-06-28 16:46:50|948|947|948|947|948|947|948|947|3700
1624898820000|2021-06-28 16:47:00|949|948|949|948|949|948|949|948|4746
1624898830000|2021-06-28 16:47:10|||||||||200
1624898840000|2021-06-28 16:47:20|950|949|950|949|950|949|950|949|2909
1624898850000|2021-06-28 16:47:30|949|948|949|948|949|948|949|948|2820
1624898860000|2021-06-28 16:47:40|950|949|950|949|950|949|950|949|2033
1624898870000|2021-06-28 16:47:50|||||||||200
1624898890000|2021-06-28 16:48:10|||||||||107
1624898900000|2021-06-28 16:48:20|949|948|949|948|949|948|949|948|1290
1624898910000|2021-06-28 16:48:30|||||||||200
1624898930000|2021-06-28 16:48:50|950|949|950|949|950|949|950|949|3741
1624898960000|2021-06-28 16:49:20|||||||||200
1624898980000|2021-06-28 16:49:40|||||||||200
1624898990000|2021-06-28 16:49:50|||||||||1044
1624899000000|2021-06-28 16:50:00|||||||||100
1624899020000|2021-06-28 16:50:20|||||||||200
1624899030000|2021-06-28 16:50:30|||||||||550
1624899050000|2021-06-28 16:50:50|||||||||112
1624899060000|2021-06-28 16:51:00|||||||||2749
1624899070000|2021-06-28 16:51:10|||||||||1500
1624899080000|2021-06-28 16:51:20|||||||||761
1624899090000|2021-06-28 16:51:30|||||||||100
1624899100000|2021-06-28 16:51:40|||||||||200
1624899130000|2021-06-28 16:52:10|||||||||225
1624899140000|2021-06-28 16:52:20|||||||||100
1624899170000|2021-06-28 16:52:50|||||||||300
1624899180000|2021-06-28 16:53:00|||||||||100
1624899190000|2021-06-28 16:53:10|||||||||600
1624899200000|2021-06-28 16:53:20|||||||||100
1624899210000|2021-06-28 16:53:30|951|950|951|950|951|950|951|950|9187
1624899220000|2021-06-28 16:53:40|950|949|949|948|950|949|949|948|5971
1624899230000|2021-06-28 16:53:50|||||||||200
1624899240000|2021-06-28 16:54:00|948|947|947|946|948|947|947|946|4604
1624899260000|2021-06-28 16:54:20|||||||||800
1624899280000|2021-06-28 16:54:40|||||||||300
1624899290000|2021-06-28 16:54:50|||||||||100
1624899310000|2021-06-28 16:55:10|||||||||128
1624899330000|2021-06-28 16:55:30|||||||||500
1624899360000|2021-06-28 16:56:00|||||||||100
1624899370000|2021-06-28 16:56:10|||||||||100
1624899380000|2021-06-28 16:56:20|948|947|948|947|948|947|948|947|2795
1624899390000|2021-06-28 16:56:30|947|946|947|946|947|946|947|946|4139
1624899410000|2021-06-28 16:56:50|||||||||1599
1624899450000|2021-06-28 16:57:30|||||||||600
1624899460000|2021-06-28 16:57:40|||||||||100
1624899490000|2021-06-28 16:58:10|||||||||190
1624899510000|2021-06-28 16:58:30|||||||||100
1624899540000|2021-06-28 16:59:00|||||||||400
1624899560000|2021-06-28 16:59:20|946|945|946|945|946|945|946|945|5149
1624899570000|2021-06-28 16:59:30|||||||||100
1624899600000|2021-06-28 17:00:00|||||||||500
1624899610000|2021-06-28 17:00:10|||||||||200
1624899640000|2021-06-28 17:00:40|947|946|947|946|947|946|947|946|200
1624899650000|2021-06-28 17:00:50|||||||||100
1624899670000|2021-06-28 17:01:10|946|945|946|945|946|945|946|945|2869
1624899690000|2021-06-28 17:01:30|||||||||100
1624899720000|2021-06-28 17:02:00|||||||||5100
1624899740000|2021-06-28 17:02:20|||||||||160
1624899760000|2021-06-28 17:02:40|||||||||200
1624899780000|2021-06-28 17:03:00|945|944|945|944|945|944|945|944|788
1624899790000|2021-06-28 17:03:10|||||||||1000
1624899800000|2021-06-28 17:03:20|||||||||700
1624899830000|2021-06-28 17:03:50|944|943|944|943|944|943|944|943|2675
1624899840000|2021-06-28 17:04:00|943|942|943|942|943|942|943|942|949
1624899900000|2021-06-28 17:05:00|942|941|942|941|942|941|942|941|622
1624899920000|2021-06-28 17:05:20|||||||||500
1624899940000|2021-06-28 17:05:40|||||||||2400
1624899950000|2021-06-28 17:05:50|||||||||800
1624900000000|2021-06-28 17:06:40|||||||||212
1624900010000|2021-06-28 17:06:50|941|940|941|940|941|940|941|940|500
1624900030000|2021-06-28 17:07:10|||||||||2000
1624900050000|2021-06-28 17:07:30|||||||||3000
1624900070000|2021-06-28 17:07:50|||||||||610
1624900080000|2021-06-28 17:08:00|||||||||100
1624900100000|2021-06-28 17:08:20|||||||||200
1624900180000|2021-06-28 17:09:40|||||||||200
1624900200000|2021-06-28 17:10:00|||||||||6625
1624900240000|2021-06-28 17:10:40|940|939|940|939|940|939|940|939|3628
1624900250000|2021-06-28 17:10:50|||||||||200
1624900260000|2021-06-28 17:11:00|||||||||1198
1624900280000|2021-06-28 17:11:20|||||||||300
1624900290000|2021-06-28 17:11:30|||||||||1000
1624900310000|2021-06-28 17:11:50|||||||||500
1624900330000|2021-06-28 17:12:10|||||||||2314
1624900340000|2021-06-28 17:12:20|||||||||200
1624900360000|2021-06-28 17:12:40|939|938|937|936|939|938|937|936|14442
1624900370000|2021-06-28 17:12:50|936|935|936|935|936|935|936|935|3103
1624900380000|2021-06-28 17:13:00|||||||||2581
1624900400000|2021-06-28 17:13:20|||||||||300
1624900420000|2021-06-28 17:13:40|||||||||400
1624900430000|2021-06-28 17:13:50|||||||||300
1624900470000|2021-06-28 17:14:30|||||||||2930
1624900490000|2021-06-28 17:14:50|935|934|935|934|935|934|935|934|1810
1624900500000|2021-06-28 17:15:00|||||||||107
1624900550000|2021-06-28 17:15:50|||||||||200
1624900570000|2021-06-28 17:16:10|||||||||100
1624900590000|2021-06-28 17:16:30|||||||||560
1624900600000|2021-06-28 17:16:40|||||||||310
1624900610000|2021-06-28 17:16:50|936|935|936|935|936|935|936|935|2592
1624900620000|2021-06-28 17:17:00|||||||||875
1624900630000|2021-06-28 17:17:10|||||||||321
1624900640000|2021-06-28 17:17:20|||||||||400
1624900660000|2021-06-28 17:17:40|935|934|935|934|935|934|935|934|11100
1624900690000|2021-06-28 17:18:10|||||||||234
1624900700000|2021-06-28 17:18:20|||||||||280
1624900710000|2021-06-28 17:18:30|934|933|934|933|934|933|934|933|1994
1624900720000|2021-06-28 17:18:40|935|934|935|934|935|934|935|934|1500
1624900730000|2021-06-28 17:18:50|||||||||690
1624900750000|2021-06-28 17:19:10|||||||||11900
1624900760000|2021-06-28 17:19:20|||||||||100
1624900790000|2021-06-28 17:19:50|||||||||2000
1624900810000|2021-06-28 17:20:10|||||||||175
1624900820000|2021-06-28 17:20:20|||||||||500
1624900840000|2021-06-28 17:20:40|936|935|936|935|936|935|936|935|2000
1624900900000|2021-06-28 17:21:40|||||||||112
1624900920000|2021-06-28 17:22:00|||||||||200
1624900930000|2021-06-28 17:22:10|||||||||100
1624900940000|2021-06-28 17:22:20|935|934|935|934|935|934|935|934|2700
1624900960000|2021-06-28 17:22:40|||||||||1000
1624900980000|2021-06-28 17:23:00|934|933|934|933|934|933|934|933|700
1624901020000|2021-06-28 17:23:40|||||||||700
1624901030000|2021-06-28 17:23:50|||||||||100
1624901040000|2021-06-28 17:24:00|935|934|936|935|936|935|935|934|5296
1624901050000|2021-06-28 17:24:10|||||||||100
1624901120000|2021-06-28 17:25:20|||||||||200
1624901130000|2021-06-28 17:25:30|||||||||200
1624901150000|2021-06-28 17:25:50|935|934|935|934|935|934|935|934|2266
1624901160000|2021-06-28 17:26:00|934|933|934|933|934|933|934|933|2633
1624901170000|2021-06-28 17:26:10|933|932|933|932|933|932|933|932|1700
1624901190000|2021-06-28 17:26:30|932|931|932|931|932|931|932|931|3300
1624901200000|2021-06-28 17:26:40|||||||||800
1624901210000|2021-06-28 17:26:50|931|930|931|930|931|930|931|930|3261
1624901220000|2021-06-28 17:27:00|930|929|930|929|930|929|930|929|5950
1624901240000|2021-06-28 17:27:20|||||||||300
1624901250000|2021-06-28 17:27:30|931|930|931|930|931|930|931|930|638
1624901270000|2021-06-28 17:27:50|930|929|930|929|930|929|930|929|1222
1624901280000|2021-06-28 17:28:00|||||||||2700
1624901290000|2021-06-28 17:28:10|||||||||216
1624901300000|2021-06-28 17:28:20|||||||||1200
1624901320000|2021-06-28 17:28:40|||||||||100
1624901340000|2021-06-28 17:29:00|929|928|929|928|929|928|929|928|4100
1624901350000|2021-06-28 17:29:10|930|929|930|929|930|929|930|929|800
1624901360000|2021-06-28 17:29:20|||||||||100
1624901370000|2021-06-28 17:29:30|||||||||500
1624901380000|2021-06-28 17:29:40|||||||||125
1624901390000|2021-06-28 17:29:50|||||||||900
1624901400000|2021-06-28 17:30:00|||||||||715
1624901430000|2021-06-28 17:30:30|931|930|931|930|931|930|931|930|1400
1624901440000|2021-06-28 17:30:40|932|931|932|931|932|931|932|931|200
1624901450000|2021-06-28 17:30:50|||||||||500
1624901470000|2021-06-28 17:31:10|931|930|931|930|931|930|931|930|600
1624901490000|2021-06-28 17:31:30|||||||||400
1624901500000|2021-06-28 17:31:40|932|931|932|931|932|931|932|931|1357
1624901510000|2021-06-28 17:31:50|||||||||100
1624901520000|2021-06-28 17:32:00|||||||||4000
1624901550000|2021-06-28 17:32:30|931|930|931|930|931|930|931|930|3600
1624901560000|2021-06-28 17:32:40|||||||||100
1624901570000|2021-06-28 17:32:50|||||||||122
1624901610000|2021-06-28 17:33:30|||||||||603
1624901620000|2021-06-28 17:33:40|||||||||1800
1624901630000|2021-06-28 17:33:50|||||||||100
1624901640000|2021-06-28 17:34:00|||||||||500
1624901660000|2021-06-28 17:34:20|||||||||500
1624901680000|2021-06-28 17:34:40|932|931|932|931|932|931|932|931|831
1624901690000|2021-06-28 17:34:50|||||||||100
1624901730000|2021-06-28 17:35:30|||||||||100
1624901750000|2021-06-28 17:35:50|933|932|933|932|933|932|933|932|700
1624901760000|2021-06-28 17:36:00|||||||||3000
1624901770000|2021-06-28 17:36:10|||||||||200
1624901820000|2021-06-28 17:37:00|||||||||700
1624901830000|2021-06-28 17:37:10|||||||||400
1624901880000|2021-06-28 17:38:00|934|933|934|933|934|933|934|933|1401
1624901900000|2021-06-28 17:38:20||934||934||934||934|3118
1624901910000|2021-06-28 17:38:30|935||935||935||935||100
1624901920000|2021-06-28 17:38:40|||||||||100
1624901930000|2021-06-28 17:38:50|||||||||100
1624901940000|2021-06-28 17:39:00|934|933|934|933|934|933|934|933|1867
1624901950000|2021-06-28 17:39:10|||||||||200
1624901970000|2021-06-28 17:39:30|||||||||100
1624901980000|2021-06-28 17:39:40|933|932|932|931|933|932|932|931|13399
1624901990000|2021-06-28 17:39:50|||||||||400
1624902010000|2021-06-28 17:40:10|931|930|931|930|931|930|931|930|2300
1624902030000|2021-06-28 17:40:30|||||||||1000
1624902040000|2021-06-28 17:40:40|||||||||300
1624902050000|2021-06-28 17:40:50|||||||||200
1624902080000|2021-06-28 17:41:20|932|931|932|931|932|931|932|931|1300
1624902090000|2021-06-28 17:41:30|||||||||150
1624902100000|2021-06-28 17:41:40|||||||||1500
1624902130000|2021-06-28 17:42:10|||||||||500
1624902140000|2021-06-28 17:42:20|||||||||100
1624902150000|2021-06-28 17:42:30|||||||||172
1624902180000|2021-06-28 17:43:00|||||||||100
1624902200000|2021-06-28 17:43:20|||||||||2683
1624902240000|2021-06-28 17:44:00|||||||||916
1624902250000|2021-06-28 17:44:10|||||||||300
1624902260000|2021-06-28 17:44:20|||||||||350
1624902270000|2021-06-28 17:44:30|933|932|933|932|933|932|933|932|995
1624902290000|2021-06-28 17:44:50|||||||||200
1624902300000|2021-06-28 17:45:00|||||||||2500
1624902310000|2021-06-28 17:45:10|||||||||1100
1624902320000|2021-06-28 17:45:20|934|933|934|933|934|933|934|933|1900
1624902330000|2021-06-28 17:45:30|||||||||400
1624902340000|2021-06-28 17:45:40|||||||||600
1624902370000|2021-06-28 17:46:10|||||||||400
1624902410000|2021-06-28 17:46:50|||||||||1000
1624902430000|2021-06-28 17:47:10|935|934|935|934|935|934|935|934|2200
1624902460000|2021-06-28 17:47:40|||||||||300
1624902470000|2021-06-28 17:47:50|||||||||600
1624902500000|2021-06-28 17:48:20|||||||||100
1624902510000|2021-06-28 17:48:30|934|933|934|933|934|933|934|933|2100
1624902520000|2021-06-28 17:48:40|933|932|933|932|933|932|933|932|600
1624902540000|2021-06-28 17:49:00|||||||||2244
1624902550000|2021-06-28 17:49:10|||||||||200
1624902600000|2021-06-28 17:50:00|||||||||280
1624902630000|2021-06-28 17:50:30|||||||||500
1624902660000|2021-06-28 17:51:00|934|933|934|933|934|933|934|933|1300
1624902680000|2021-06-28 17:51:20|||||||||362
1624902690000|2021-06-28 17:51:30|||||||||1000
1624902700000|2021-06-28 17:51:40|935|934|935|934|935|934|935|934|1100
1624902710000|2021-06-28 17:51:50|||||||||300
1624902720000|2021-06-28 17:52:00|||||||||1000
1624902730000|2021-06-28 17:52:10|||||||||200
1624902780000|2021-06-28 17:53:00|||||||||600
1624902810000|2021-06-28 17:53:30|||||||||100
1624902830000|2021-06-28 17:53:50|||||||||200
1624902850000|2021-06-28 17:54:10|||||||||100
1624902880000|2021-06-28 17:54:40|||||||||1000
1624902900000|2021-06-28 17:55:00|934|933|933|932|934|933|933|932|3754
1624902910000|2021-06-28 17:55:10|||||||||300
1624902920000|2021-06-28 17:55:20|||||||||5000
1624902930000|2021-06-28 17:55:30|||||||||400
1624902940000|2021-06-28 17:55:40|||||||||700
1624902950000|2021-06-28 17:55:50|||||||||1400
1624902960000|2021-06-28 17:56:00|934|933|934|933|934|933|934|933|530
1624902970000|2021-06-28 17:56:10|933|932|933|932|933|932|933|932|300
1624903030000|2021-06-28 17:57:10|||||||||125
1624903050000|2021-06-28 17:57:30|||||||||200
1624903060000|2021-06-28 17:57:40|||||||||100
1624903090000|2021-06-28 17:58:10|||||||||10490
1624903100000|2021-06-28 17:58:20|||||||||100
1624903110000|2021-06-28 17:58:30|||||||||400
1624903120000|2021-06-28 17:58:40|||||||||100
1624903130000|2021-06-28 17:58:50|||||||||203
1624903150000|2021-06-28 17:59:10|||||||||175
1624903210000|2021-06-28 18:00:10|||||||||100
1624903240000|2021-06-28 18:00:40|932|931|932|931|932|931|932|931|4989
1624903250000|2021-06-28 18:00:50|931|930|931|930|931|930|931|930|1100
1624903260000|2021-06-28 18:01:00|||||||||400
1624903290000|2021-06-28 18:01:30|||||||||700
1624903310000|2021-06-28 18:01:50|||||||||100
1624903320000|2021-06-28 18:02:00|||||||||300
1624903330000|2021-06-28 18:02:10|||||||||100
1624903370000|2021-06-28 18:02:50|932|931|932|931|932|931|932|931|2998
1624903390000|2021-06-28 18:03:10|933|932|933|932|933|932|933|932|8477
1624903400000|2021-06-28 18:03:20|934|933|934|933|934|933|934|933|1900
1624903430000|2021-06-28 18:03:50|||||||||707
1624903450000|2021-06-28 18:04:10|933|932|933|932|933|932|933|932|1800
1624903470000|2021-06-28 18:04:30|934|933|934|933|934|933|934|933|2090
1624903490000|2021-06-28 18:04:50|935|934|934|933|935|934|934|933|1200
1624903520000|2021-06-28 18:05:20|||||||||300
1624903540000|2021-06-28 18:05:40|933|932|933|932|933|932|933|932|1189
1624903570000|2021-06-28 18:06:10|||||||||11100
1624903580000|2021-06-28 18:06:20|||||||||600
1624903590000|2021-06-28 18:06:30|||||||||900
1624903600000|2021-06-28 18:06:40|||||||||100
1624903630000|2021-06-28 18:07:10|||||||||100
1624903650000|2021-06-28 18:07:30|||||||||100
1624903670000|2021-06-28 18:07:50|||||||||100
1624903720000|2021-06-28 18:08:40|||||||||100
1624903730000|2021-06-28 18:08:50|932|931|932|931|932|931|932|931|900
1624903740000|2021-06-28 18:09:00|||||||||220
1624903750000|2021-06-28 18:09:10|931|930|931|930|931|930|931|930|1969
1624903760000|2021-06-28 18:09:20|||||||||500
1624903840000|2021-06-28 18:10:40|||||||||1118
1624903860000|2021-06-28 18:11:00|||||||||1500
1624903890000|2021-06-28 18:11:30|||||||||129
1624903900000|2021-06-28 18:11:40|||||||||700
1624903920000|2021-06-28 18:12:00|||||||||200
1624903930000|2021-06-28 18:12:10|||||||||308
1624903940000|2021-06-28 18:12:20|||||||||100
1624903950000|2021-06-28 18:12:30|||||||||150
1624903960000|2021-06-28 18:12:40|||||||||400
1624903980000|2021-06-28 18:13:00|||||||||200
1624904000000|2021-06-28 18:13:20|||||||||5000
1624904030000|2021-06-28 18:13:50|932|931|932|931|932|931|932|931|1976
1624904090000|2021-06-28 18:14:50|||||||||1544
1624904100000|2021-06-28 18:15:00|||||||||5300
1624904120000|2021-06-28 18:15:20|||||||||100
1624904140000|2021-06-28 18:15:40|933|932|933|932|933|932|933|932|600
1624904150000|2021-06-28 18:15:50|||||||||500
1624904170000|2021-06-28 18:16:10|||||||||100
1624904180000|2021-06-28 18:16:20|||||||||5800
1624904200000|2021-06-28 18:16:40|||||||||391
1624904210000|2021-06-28 18:16:50|||||||||100
1624904220000|2021-06-28 18:17:00|||||||||2300
1624904230000|2021-06-28 18:17:10|934|933|934|933|934|933|934|933|6887
1624904240000|2021-06-28 18:17:20|935|934|935|934|935|934|935|934|13202
1624904250000|2021-06-28 18:17:30|||||||||300
1624904260000|2021-06-28 18:17:40|||||||||6100
1624904270000|2021-06-28 18:17:50|||||||||3687
1624904280000|2021-06-28 18:18:00|||||||||139
1624904290000|2021-06-28 18:18:10|936|935|936|935|936|935|936|935|3300
1624904300000|2021-06-28 18:18:20|||||||||5900
1624904310000|2021-06-28 18:18:30|||||||||100
1624904320000|2021-06-28 18:18:40|||||||||500
1624904330000|2021-06-28 18:18:50|935|934|935|934|935|934|935|934|5127
1624904360000|2021-06-28 18:19:20|934|933|934|933|934|933|934|933|4271
1624904380000|2021-06-28 18:19:40|||||||||1100
1624904410000|2021-06-28 18:20:10|||||||||420
1624904420000|2021-06-28 18:20:20|||||||||362
1624904430000|2021-06-28 18:20:30|||||||||150
1624904460000|2021-06-28 18:21:00|||||||||12200
1624904470000|2021-06-28 18:21:10|||||||||407
1624904480000|2021-06-28 18:21:20|||||||||321
1624904500000|2021-06-28 18:21:40|||||||||300
1624904520000|2021-06-28 18:22:00|||||||||200
1624904530000|2021-06-28 18:22:10|||||||||109
1624904550000|2021-06-28 18:22:30|||||||||225
1624904560000|2021-06-28 18:22:40|||||||||536
1624904580000|2021-06-28 18:23:00|||||||||107
1624904590000|2021-06-28 18:23:10|||||||||1482
1624904640000|2021-06-28 18:24:00|||||||||210
1624904650000|2021-06-28 18:24:10|||||||||105
1624904660000|2021-06-28 18:24:20|||||||||125
1624904670000|2021-06-28 18:24:30|935|934|935|934|935|934|935|934|1039
1624904700000|2021-06-28 18:25:00|||||||||2000
1624904710000|2021-06-28 18:25:10|||||||||4300
1624904730000|2021-06-28 18:25:30|||||||||2000
1624904740000|2021-06-28 18:25:40|||||||||160
1624904750000|2021-06-28 18:25:50|||||||||1300
1624904760000|2021-06-28 18:26:00|936|935|936|935|936|935|936|935|3260
1624904770000|2021-06-28 18:26:10|||||||||600
1624904780000|2021-06-28 18:26:20|||||||||618
1624904800000|2021-06-28 18:26:40|||||||||200
1624904810000|2021-06-28 18:26:50|||||||||1200
1624904820000|2021-06-28 18:27:00|||||||||200
1624904830000|2021-06-28 18:27:10|||||||||100
1624904840000|2021-06-28 18:27:20|||||||||100
1624904860000|2021-06-28 18:27:40|||||||||500
1624904870000|2021-06-28 18:27:50|||||||||720
1624904880000|2021-06-28 18:28:00|||||||||900
1624904890000|2021-06-28 18:28:10|||||||||300
1624904910000|2021-06-28 18:28:30|||||||||500
1624904930000|2021-06-28 18:28:50|||||||||500
1624904940000|2021-06-28 18:29:00|||||||||363
1624904950000|2021-06-28 18:29:10|||||||||100
1624904970000|2021-06-28 18:29:30|||||||||734
1624905010000|2021-06-28 18:30:10|||||||||550
1624905020000|2021-06-28 18:30:20|||||||||100
1624905040000|2021-06-28 18:30:40|||||||||109
1624905050000|2021-06-28 18:30:50|||||||||100
1624905060000|2021-06-28 18:31:00|||||||||100
1624905090000|2021-06-28 18:31:30|||||||||900
1624905100000|2021-06-28 18:31:40|937|936|937|936|937|936|937|936|21443
1624905110000|2021-06-28 18:31:50|||||||||6015
1624905130000|2021-06-28 18:32:10|||||||||540
1624905140000|2021-06-28 18:32:20|938|937|938|937|938|937|938|937|200
1624905160000|2021-06-28 18:32:40|||||||||100
1624905170000|2021-06-28 18:32:50|||||||||1400
1624905180000|2021-06-28 18:33:00|||||||||106
1624905190000|2021-06-28 18:33:10|||||||||2112
1624905200000|2021-06-28 18:33:20|||||||||100
1624905210000|2021-06-28 18:33:30|||||||||1269
1624905220000|2021-06-28 18:33:40|937|936|937|936|937|936|937|936|7514
1624905230000|2021-06-28 18:33:50|936|935|935|934|936|935|935|934|7963
1624905240000|2021-06-28 18:34:00|||||||||500
1624905260000|2021-06-28 18:34:20|||||||||200
1624905270000|2021-06-28 18:34:30|||||||||300
1624905280000|2021-06-28 18:34:40|||||||||200
1624905300000|2021-06-28 18:35:00|||||||||500
1624905310000|2021-06-28 18:35:10|934|933|934|933|934|933|934|933|3792
1624905320000|2021-06-28 18:35:20|||||||||400
1624905330000|2021-06-28 18:35:30|||||||||100
1624905360000|2021-06-28 18:36:00|935|934|935|934|935|934|935|934|1436
1624905400000|2021-06-28 18:36:40|||||||||2202
1624905420000|2021-06-28 18:37:00|||||||||800
1624905440000|2021-06-28 18:37:20|||||||||200
1624905450000|2021-06-28 18:37:30|||||||||100
1624905460000|2021-06-28 18:37:40|||||||||100
1624905490000|2021-06-28 18:38:10|||||||||200
1624905510000|2021-06-28 18:38:30|||||||||100
1624905530000|2021-06-28 18:38:50|||||||||100
1624905550000|2021-06-28 18:39:10|934||934||934||934||2178
1624905560000|2021-06-28 18:39:20||933||933||933||933|2850
1624905570000|2021-06-28 18:39:30|||||||||452
1624905590000|2021-06-28 18:39:50|||||||||2803
1624905610000|2021-06-28 18:40:10|||||||||400
1624905630000|2021-06-28 18:40:30|935|934|935|934|935|934|935|934|2250
1624905640000|2021-06-28 18:40:40|||||||||100
1624905650000|2021-06-28 18:40:50|||||||||107
1624905660000|2021-06-28 18:41:00|||||||||135
1624905680000|2021-06-28 18:41:20|934|933|934|933|934|933|934|933|5405
1624905710000|2021-06-28 18:41:50|||||||||100
1624905730000|2021-06-28 18:42:10|||||||||400
1624905750000|2021-06-28 18:42:30|||||||||100
1624905760000|2021-06-28 18:42:40|||||||||200
1624905790000|2021-06-28 18:43:10|||||||||100
1624905800000|2021-06-28 18:43:20|935|934|935|934|935|934|935|934|1280
1624905810000|2021-06-28 18:43:30|||||||||300
1624905840000|2021-06-28 18:44:00|936|935|936|935|936|935|936|935|3391
1624905850000|2021-06-28 18:44:10|935|934|935|934|935|934|935|934|712
1624905860000|2021-06-28 18:44:20|||||||||300
1624905880000|2021-06-28 18:44:40|||||||||100
1624905890000|2021-06-28 18:44:50|||||||||700
1624905900000|2021-06-28 18:45:00|||||||||200
1624905910000|2021-06-28 18:45:10|||||||||100
1624905930000|2021-06-28 18:45:30|||||||||100
1624905960000|2021-06-28 18:46:00|||||||||1000
1624906060000|2021-06-28 18:47:40|||||||||400
1624906080000|2021-06-28 18:48:00|934|933|934|933|934|933|934|933|1300
1624906090000|2021-06-28 18:48:10|933|932|933|932|933|932|933|932|2672
1624906110000|2021-06-28 18:48:30|934|933|934|933|934|933|934|933|2560
1624906120000|2021-06-28 18:48:40|||||||||300
1624906140000|2021-06-28 18:49:00|935|934|935|934|935|934|935|934|435
1624906150000|2021-06-28 18:49:10|||||||||1100
1624906160000|2021-06-28 18:49:20|||||||||100
1624906170000|2021-06-28 18:49:30|||||||||100
1624906180000|2021-06-28 18:49:40|||||||||600
1624906210000|2021-06-28 18:50:10|||||||||2700
1624906220000|2021-06-28 18:50:20|||||||||900
1624906260000|2021-06-28 18:51:00|||||||||130
1624906290000|2021-06-28 18:51:30|||||||||200
1624906300000|2021-06-28 18:51:40|||||||||100
1624906310000|2021-06-28 18:51:50|||||||||100
1624906330000|2021-06-28 18:52:10|||||||||300
1624906380000|2021-06-28 18:53:00|||||||||200
1624906420000|2021-06-28 18:53:40|||||||||1300
1624906430000|2021-06-28 18:53:50|936|935|936|935|936|935|936|935|2400
1624906440000|2021-06-28 18:54:00|||||||||107
1624906450000|2021-06-28 18:54:10|||||||||1120
1624906470000|2021-06-28 18:54:30|||||||||100
1624906480000|2021-06-28 18:54:40|||||||||950
1624906490000|2021-06-28 18:54:50|||||||||100
1624906500000|2021-06-28 18:55:00|||||||||320
1624906550000|2021-06-28 18:55:50|||||||||400
1624906580000|2021-06-28 18:56:20|||||||||200
1624906610000|2021-06-28 18:56:50|935|934|935|934|935|934|935|934|4713
1624906620000|2021-06-28 18:57:00|||||||||2000
1624906630000|2021-06-28 18:57:10|934|933|934|933|934|933|934|933|1000
1624906650000|2021-06-28 18:57:30|||||||||400
1624906720000|2021-06-28 18:58:40|935|934|935|934|935|934|935|934|2401
1624906760000|2021-06-28 18:59:20|||||||||1334
1624906770000|2021-06-28 18:59:30|||||||||931
1624906780000|2021-06-28 18:59:40|||||||||300
1624906790000|2021-06-28 18:59:50|||||||||100
1624906800000|2021-06-28 19:00:00|||||||||100
1624906820000|2021-06-28 19:00:20|||||||||1100
1624906840000|2021-06-28 19:00:40|||||||||1000
1624906850000|2021-06-28 19:00:50|||||||||200
1624906870000|2021-06-28 19:01:10|934|933|934|933|934|933|934|933|3210
1624906880000|2021-06-28 19:01:20|||||||||100
1624906890000|2021-06-28 19:01:30|||||||||400
1624906910000|2021-06-28 19:01:50|||||||||1092
1624906930000|2021-06-28 19:02:10|||||||||207
1624906950000|2021-06-28 19:02:30|||||||||300
1624906960000|2021-06-28 19:02:40|||||||||300
1624906970000|2021-06-28 19:02:50|||||||||700
1624906980000|2021-06-28 19:03:00|933|932|933|932|933|932|933|932|932
1624906990000|2021-06-28 19:03:10|||||||||2281
1624907000000|2021-06-28 19:03:20|||||||||118
1624907010000|2021-06-28 19:03:30|932|931|932|931|932|931|932|931|2212
1624907030000|2021-06-28 19:03:50|||||||||344
1624907040000|2021-06-28 19:04:00|||||||||786
1624907070000|2021-06-28 19:04:30|933|932|933|932|933|932|933|932|1990
1624907090000|2021-06-28 19:04:50|||||||||700
1624907120000|2021-06-28 19:05:20|||||||||100
1624907130000|2021-06-28 19:05:30|||||||||855
1624907140000|2021-06-28 19:05:40|||||||||200
1624907200000|2021-06-28 19:06:40|932|931|932|931|932|931|932|931|7249
1624907230000|2021-06-28 19:07:10|931|930|931|930|931|930|931|930|2234
1624907240000|2021-06-28 19:07:20|932|931|932|931|932|931|932|931|4054
1624907260000|2021-06-28 19:07:40|||||||||162
1624907290000|2021-06-28 19:08:10|931|930|931|930|931|930|931|930|2000
1624907300000|2021-06-28 19:08:20|||||||||100
1624907350000|2021-06-28 19:09:10|||||||||125
1624907380000|2021-06-28 19:09:40|930|929|930|929|930|929|930|929|9140
1624907390000|2021-06-28 19:09:50|||||||||3020
1624907400000|2021-06-28 19:10:00|||||||||350
1624907410000|2021-06-28 19:10:10|931|930|931|930|931|930|931|930|2200
1624907440000|2021-06-28 19:10:40|||||||||100
1624907470000|2021-06-28 19:11:10|930|929|930|929|930|929|930|929|1722
1624907480000|2021-06-28 19:11:20|929|928|929|928|929|928|929|928|2995
1624907490000|2021-06-28 19:11:30|||||||||258
1624907510000|2021-06-28 19:11:50|||||||||250
1624907520000|2021-06-28 19:12:00|||||||||211
1624907530000|2021-06-28 19:12:10|||||||||300
1624907560000|2021-06-28 19:12:40|||||||||200
1624907580000|2021-06-28 19:13:00|||||||||20600
1624907600000|2021-06-28 19:13:20|||||||||200
1624907630000|2021-06-28 19:13:50|||||||||500
1624907640000|2021-06-28 19:14:00|||||||||500
1624907650000|2021-06-28 19:14:10|930|929|930|929|930|929|930|929|6727
1624907660000|2021-06-28 19:14:20|||||||||2500
1624907690000|2021-06-28 19:14:50|||||||||100
1624907720000|2021-06-28 19:15:20|||||||||2400
1624907730000|2021-06-28 19:15:30|||||||||100
1624907790000|2021-06-28 19:16:30|931|930|931|930|931|930|931|930|2800
1624907810000|2021-06-28 19:16:50|||||||||2570
1624907830000|2021-06-28 19:17:10|||||||||200
1624907840000|2021-06-28 19:17:20|932|931|932|931|932|931|932|931|1670
1624907850000|2021-06-28 19:17:30|931|930|930|929|931|930|930|929|24058
1624907860000|2021-06-28 19:17:40|||||||||900
1624907880000|2021-06-28 19:18:00|||||||||350
1624907890000|2021-06-28 19:18:10|||||||||910
1624907900000|2021-06-28 19:18:20|||||||||100
1624907910000|2021-06-28 19:18:30|||||||||220
1624907920000|2021-06-28 19:18:40|||||||||500
1624907950000|2021-06-28 19:19:10|||||||||247
1624908000000|2021-06-28 19:20:00|||||||||300
1624908010000|2021-06-28 19:20:10|||||||||2100
1624908020000|2021-06-28 19:20:20|||||||||700
1624908030000|2021-06-28 19:20:30|931|930|933|932|933|932|931|930|22642
1624908040000|2021-06-28 19:20:40|||||||||2600
1624908050000|2021-06-28 19:20:50|||||||||107
1624908070000|2021-06-28 19:21:10|||||||||100
1624908090000|2021-06-28 19:21:30|||||||||877
1624908100000|2021-06-28 19:21:40|||||||||100
1624908110000|2021-06-28 19:21:50|932|931|932|931|932|931|932|931|6210
1624908130000|2021-06-28 19:22:10|||||||||500
1624908150000|2021-06-28 19:22:30|||||||||200
1624908170000|2021-06-28 19:22:50|||||||||200
1624908180000|2021-06-28 19:23:00|933|932|933|932|933|932|933|932|3900
1624908190000|2021-06-28 19:23:10|932|931|932|931|932|931|932|931|4000
1624908200000|2021-06-28 19:23:20|||||||||400
1624908230000|2021-06-28 19:23:50|||||||||1500
1624908240000|2021-06-28 19:24:00|||||||||100
1624908270000|2021-06-28 19:24:30|931|930|931|930|931|930|931|930|6162
1624908310000|2021-06-28 19:25:10|||||||||100
1624908340000|2021-06-28 19:25:40|932|931|932|931|932|931|932|931|2800
1624908360000|2021-06-28 19:26:00|||||||||100
1624908370000|2021-06-28 19:26:10|933|932|933|932|933|932|933|932|3661
1624908400000|2021-06-28 19:26:40|||||||||100
1624908440000|2021-06-28 19:27:20|||||||||2000
1624908460000|2021-06-28 19:27:40|||||||||200
1624908470000|2021-06-28 19:27:50|||||||||100
1624908480000|2021-06-28 19:28:00|||||||||100
1624908500000|2021-06-28 19:28:20|||||||||225
1624908520000|2021-06-28 19:28:40|||||||||161
1624908540000|2021-06-28 19:29:00|||||||||300
1624908550000|2021-06-28 19:29:10|||||||||200
1624908560000|2021-06-28 19:29:20|934|933|934|933|934|933|934|933|6250
1624908590000|2021-06-28 19:29:50|||||||||591
1624908610000|2021-06-28 19:30:10|||||||||100
1624908620000|2021-06-28 19:30:20|||||||||1200
1624908630000|2021-06-28 19:30:30|||||||||100
1624908640000|2021-06-28 19:30:40|||||||||100
1624908650000|2021-06-28 19:30:50|||||||||290
1624908660000|2021-06-28 19:31:00|||||||||3600
1624908670000|2021-06-28 19:31:10|||||||||200
1624908680000|2021-06-28 19:31:20|||||||||1302
1624908690000|2021-06-28 19:31:30|935|934|935|934|935|934|935|934|3903
1624908700000|2021-06-28 19:31:40|||||||||3600
1624908720000|2021-06-28 19:32:00|||||||||400
1624908740000|2021-06-28 19:32:20|||||||||2800
1624908750000|2021-06-28 19:32:30|||||||||100
1624908760000|2021-06-28 19:32:40|||||||||104
1624908770000|2021-06-28 19:32:50|||||||||200
1624908780000|2021-06-28 19:33:00|||||||||518
1624908790000|2021-06-28 19:33:10|||||||||990
1624908800000|2021-06-28 19:33:20|||||||||5100
1624908810000|2021-06-28 19:33:30|||||||||150
1624908830000|2021-06-28 19:33:50|||||||||500
1624908840000|2021-06-28 19:34:00|||||||||1000
1624908850000|2021-06-28 19:34:10|||||||||100
1624908860000|2021-06-28 19:34:20|||||||||400
1624908870000|2021-06-28 19:34:30|||||||||400
1624908890000|2021-06-28 19:34:50|||||||||100
1624908900000|2021-06-28 19:35:00|||||||||149
1624908910000|2021-06-28 19:35:10|||||||||500
1624908920000|2021-06-28 19:35:20|||||||||543
1624908940000|2021-06-28 19:35:40|934|933|933|932|934|933|933|932|19517
1624908950000|2021-06-28 19:35:50|||||||||1500
1624908960000|2021-06-28 19:36:00|||||||||215
1624909020000|2021-06-28 19:37:00|||||||||2162
1624909030000|2021-06-28 19:37:10|||||||||300
1624909060000|2021-06-28 19:37:40|||||||||617
1624909070000|2021-06-28 19:37:50|||||||||100
1624909090000|2021-06-28 19:38:10|||||||||310
1624909100000|2021-06-28 19:38:20|||||||||200
1624909110000|2021-06-28 19:38:30|932|931|932|931|932|931|932|931|9051
1624909120000|2021-06-28 19:38:40|||||||||100
1624909150000|2021-06-28 19:39:10|||||||||500
1624909160000|2021-06-28 19:39:20|||||||||500
1624909190000|2021-06-28 19:39:50|||||||||100
1624909200000|2021-06-28 19:40:00|933|929|935|931|935|931|933|929|392
1624909210000|2021-06-28 19:40:10|934|930|934|930|935|931|934|930|212
1624909220000|2021-06-28 19:40:20|935|931|934|930|935|931|934|930|0
1624909230000|2021-06-28 19:40:30|935|931|934|930|935|931|934|930|0
1624909240000|2021-06-28 19:40:40|935|931|935|931|935|931|934|930|0
1624909250000|2021-06-28 19:40:50|934|930|934|930|934|930|934|930|200
1624909260000|2021-06-28 19:41:00|935|931|934|930|935|931|934|930|250
1624909270000|2021-06-28 19:41:10|935|931|934|930|935|931|934|930|0
1624909280000|2021-06-28 19:41:20|935|931|935|931|935|931|934|930|0
1624909290000|2021-06-28 19:41:30|934|930|934|930|934|930|934|930|0
1624909300000|2021-06-28 19:41:40|935|931|934|930|935|931|934|930|0
1624909310000|2021-06-28 19:41:50|935|931|935|931|935|931|934|930|690
1624909320000|2021-06-28 19:42:00|934|930|935|931|935|931|934|930|100
1624909330000|2021-06-28 19:42:10|934|930|933|929|935|931|933|929|0
1624909340000|2021-06-28 19:42:20|934|930|933|929|934|930|933|929|330
1624909350000|2021-06-28 19:42:30|934|930|933|929|934|930|933|929|0
1624909360000|2021-06-28 19:42:40|934|930|934|930|935|931|933|929|0
1624909370000|2021-06-28 19:42:50|935|931|935|931|935|931|934|930|1000
1624909380000|2021-06-28 19:43:00|934|930|935|931|935|931|934|930|200
1624909390000|2021-06-28 19:43:10|934|930|935|931|935|931|934|930|132
1624909400000|2021-06-28 19:43:20|934|930|935|931|935|931|934|930|3200
1624909410000|2021-06-28 19:43:30|934|930|935|931|935|931|934|930|0
1624909420000|2021-06-28 19:43:40|934|930|934|930|935|931|934|930|0
1624909430000|2021-06-28 19:43:50|935|931|933|929|935|931|933|929|200
1624909440000|2021-06-28 19:44:00|934|930|933|929|934|930|932|928|500
1624909450000|2021-06-28 19:44:10|932|928|933|929|933|929|932|928|0
1624909460000|2021-06-28 19:44:20|932|928|933|929|933|929|932|928|0
1624909470000|2021-06-28 19:44:30|932|928|933|929|933|929|932|928|0
1624909480000|2021-06-28 19:44:40|932|928|932|928|933|929|932|928|1000
1624909490000|2021-06-28 19:44:50|933|929|933|929|933|929|933|929|0
1624909500000|2021-06-28 19:45:00|932|928|932|928|933|929|932|928|221
1624909510000|2021-06-28 19:45:10|933|929|932|928|933|929|932|928|0
1624909530000|2021-06-28 19:45:30|933|929|933|929|933|929|932|928|400
1624909540000|2021-06-28 19:45:40|932|928|933|929|933|929|932|928|0
1624909550000|2021-06-28 19:45:50|932|928|932|928|933|929|932|928|0
1624909560000|2021-06-28 19:46:00|933|929|933|929|933|929|932|928|3154
1624909570000|2021-06-28 19:46:10|932|928|932|928|933|929|932|928|132
1624909580000|2021-06-28 19:46:20|933|929|933|929|933|929|932|928|347
1624909590000|2021-06-28 19:46:30|932|928|932|928|933|929|932|928|122
1624909600000|2021-06-28 19:46:40|933|929|933|929|933|929|932|928|100
1624909610000|2021-06-28 19:46:50|932|928|932|928|933|929|932|928|0
1624909620000|2021-06-28 19:47:00|933|929|933|929|933|929|932|928|0
1624909630000|2021-06-28 19:47:10|932|928|932|928|933|929|932|928|0
1624909640000|2021-06-28 19:47:20|933|929|933|929|933|929|932|928|345
1624909650000|2021-06-28 19:47:30|932|928|932|928|933|929|932|928|1188
1624909660000|2021-06-28 19:47:40|933|929|933|929|933|929|932|928|0
1624909670000|2021-06-28 19:47:50|932|928|933|929|933|929|932|928|100
1624909680000|2021-06-28 19:48:00|932|928|933|929|933|929|932|928|0
1624909690000|2021-06-28 19:48:10|932|928|932|928|933|929|932|928|114
1624909700000|2021-06-28 19:48:20|933|929|933|929|933|929|932|928|200
1624909710000|2021-06-28 19:48:30|932|928|931|927|932|928|931|927|300
1624909720000|2021-06-28 19:48:40|932|928|932|928|932|928|931|927|700
1624909730000|2021-06-28 19:48:50|931|927|931|927|932|928|931|927|0
1624909740000|2021-06-28 19:49:00|930|926|931|927|932|928|930|926|300
1624909750000|2021-06-28 19:49:10|932|928|931|927|932|928|931|927|100
1624909760000|2021-06-28 19:49:20|932|928|931|927|932|928|931|927|0
1624909770000|2021-06-28 19:49:30|932|928|931|927|932|928|931|927|591
1624909780000|2021-06-28 19:49:40|932|928|930|926|932|928|930|926|100
1624909790000|2021-06-28 19:49:50|931|927|932|927|932|927|930|926|1500
1624909800000|2021-06-28 19:50:00|931|926|931|927|932|928|931|926|100
1624909810000|2021-06-28 19:50:10|932|928|931|927|932|928|931|927|207
1624909820000|2021-06-28 19:50:20|932|928|931|927|932|928|931|927|362
1624909830000|2021-06-28 19:50:30|932|928|932|928|932|928|931|927|0
1624909840000|2021-06-28 19:50:40|931|927|932|928|932|928|931|927|0
1624909850000|2021-06-28 19:50:50|931|927|931|927|932|928|931|927|300
1624909860000|2021-06-28 19:51:00|932|928|931|927|932|928|931|927|100
1624909870000|2021-06-28 19:51:10|932|928|932|928|932|928|931|927|0
1624909880000|2021-06-28 19:51:20|931|927|931|927|932|928|931|927|0
1624909890000|2021-06-28 19:51:30|932|928|931|927|932|928|931|927|0
1624909900000|2021-06-28 19:51:40|932|928|932|928|932|928|931|927|1900
1624909910000|2021-06-28 19:51:50|931|927|931|927|932|928|931|927|0
1624909920000|2021-06-28 19:52:00|933|929|932|928|933|929|932|928|117
1624909930000|2021-06-28 19:52:10|933|929|932|928|933|929|932|928|0
1624909940000|2021-06-28 19:52:20|933|929|932|928|933|929|932|928|600
1624909950000|2021-06-28 19:52:30|933|929|932|928|933|929|931|927|300
1624909960000|2021-06-28 19:52:40|931|927|933|929|933|929|931|927|0
1624909970000|2021-06-28 19:52:50|932|928|932|928|932|928|931|927|100
1624909980000|2021-06-28 19:53:00|931|927|931|927|932|928|931|927|322
1624909990000|2021-06-28 19:53:10|932|928|931|927|932|928|931|927|0
1624910000000|2021-06-28 19:53:20|932|928|931|927|932|928|931|927|238
1624910010000|2021-06-28 19:53:30|930|926|931|927|931|927|930|926|0
1624910020000|2021-06-28 19:53:40|930|926|930|926|931|927|930|926|0
1624910030000|2021-06-28 19:53:50|931|927|931|927|931|927|930|926|1378
1624910040000|2021-06-28 19:54:00|930|926|931|927|931|927|930|926|200
1624910050000|2021-06-28 19:54:10|930|926|931|927|931|927|930|926|150
1624910060000|2021-06-28 19:54:20|930|926|930|926|931|927|930|926|225
1624910070000|2021-06-28 19:54:30|931|927|931|927|931|927|930|926|100
1624910080000|2021-06-28 19:54:40|930|926|930|926|931|927|930|926|0
1624910090000|2021-06-28 19:54:50|931|927|930|926|931|927|930|926|362
1624910100000|2021-06-28 19:55:00|931|927|930|926|931|927|930|926|924
1624910110000|2021-06-28 19:55:10|931|927|931|927|931|927|930|926|100
1624910120000|2021-06-28 19:55:20|930|926|931|927|931|927|930|926|559
1624910130000|2021-06-28 19:55:30|930|926|931|927|931|927|930|926|711
1624910140000|2021-06-28 19:55:40|930|926|931|927|931|927|930|926|0
1624910150000|2021-06-28 19:55:50|930|926|930|926|931|927|930|926|244
1624910160000|2021-06-28 19:56:00|931|927|930|926|931|927|930|926|500
1624910170000|2021-06-28 19:56:10|931|927|931|927|931|927|930|926|199
1624910180000|2021-06-28 19:56:20|930|926|931|927|931|927|930|926|224
1624910190000|2021-06-28 19:56:30|930|926|931|927|931|927|930|926|490
1624910200000|2021-06-28 19:56:40|930|926|930|926|931|927|930|926|553
1624910210000|2021-06-28 19:56:50|931|927|931|927|931|927|930|926|420
1624910220000|2021-06-28 19:57:00|930|926|931|927|931|927|930|926|682
1624910230000|2021-06-28 19:57:10|930|926|930|926|931|927|930|926|0
1624910240000|2021-06-28 19:57:20|931|927|931|927|931|927|930|926|560
1624910250000|2021-06-28 19:57:30|930|926|930|926|931|927|930|926|0
1624910260000|2021-06-28 19:57:40|931|927|930|926|931|927|930|926|0
1624910270000|2021-06-28 19:57:50|931|927|931|927|931|927|930|926|0
1624910280000|2021-06-28 19:58:00|930|926|930|926|931|927|930|926|0
1624910290000|2021-06-28 19:58:10|931|927|931|927|931|927|930|926|0
1624910300000|2021-06-28 19:58:20|930|926|930|926|931|927|930|926|0
1624910310000|2021-06-28 19:58:30|931|927|930|926|931|927|930|926|0
1624910320000|2021-06-28 19:58:40|931|927|931|927|931|927|930|926|1500
1624910330000|2021-06-28 19:58:50|930|926|929|925|931|927|929|925|300
1624910340000|2021-06-28 19:59:00|930|926|932|928|932|928|929|925|300
1624910350000|2021-06-28 19:59:10|931|927|932|928|933|929|931|927|600
1624910360000|2021-06-28 19:59:20|933|929|933|929|933|929|932|928|2218
1624910370000|2021-06-28 19:59:30|932|928|933|929|933|929|932|928|160
1624910380000|2021-06-28 19:59:40|932|928|933|929|934|930|932|928|1300
1624910390000|2021-06-28 19:59:50|934|928|933|929|934|930|933|928|200
1624973400000|2021-06-29 13:30:00|937|929|933|931|937|932|932|927|39948
1624973410000|2021-06-29 13:30:10|934|932|931|928|934|933|929|928|16263
1624973420000|2021-06-29 13:30:20|930|929|928|927|930|929|928|927|2825
1624973430000|2021-06-29 13:30:30|927|926|925|923|927|926|924|923|8259
1624973440000|2021-06-29 13:30:40|924|922|924|923|925|924|924|922|1548
1624973450000|2021-06-29 13:30:50|923|922|924|922|924|922|923|921|3188
1624973460000|2021-06-29 13:31:00|923||923||923||923||500
1624973470000|2021-06-29 13:31:10|922|921|922|921|922|921|922|921|3956
1624973480000|2021-06-29 13:31:20|923|922|925|924|926|924|923|922|5645
1624973490000|2021-06-29 13:31:30|924|923|926|925|926|925|924|923|1780
1624973500000|2021-06-29 13:31:40|||||||||637
1624973510000|2021-06-29 13:31:50|925|924|924|923|925|924|923|922|1100
1624973520000|2021-06-29 13:32:00|923|922|922|921|923|922|921|920|3078
1624973530000|2021-06-29 13:32:10|921|920|921|920|921|920|921|920|995
1624973540000|2021-06-29 13:32:20|922|921|922|921|922|921|922|921|8123
1624973550000|2021-06-29 13:32:30|923||923||923||923||200
1624973560000|2021-06-29 13:32:40|922|922|922|921|922|922|922|921|650
1624973580000|2021-06-29 13:33:00|924|922|924|923|924|923|924|922|731
1624973590000|2021-06-29 13:33:10|925|924|925|924|926|925|925|924|445
1624973600000|2021-06-29 13:33:20|926|925|925|924|927|926|925|924|3900
1624973610000|2021-06-29 13:33:30|926|925|926|925|926|925|926|925|6000
1624973620000|2021-06-29 13:33:40|927|926|927|926|927|926|927|926|9368
1624973630000|2021-06-29 13:33:50|928|927|927|926|928|927|927|926|2100
1624973640000|2021-06-29 13:34:00|||||||||1728
1624973650000|2021-06-29 13:34:10|928|927|928|927|928|927|928|927|350
1624973660000|2021-06-29 13:34:20|||||||||900
1624973670000|2021-06-29 13:34:30|||||||||7500
1624973680000|2021-06-29 13:34:40|930|928|930|928|930|929|928|927|9147
1624973690000|2021-06-29 13:34:50|929|929|931|930|931|930|929|928|100
1624973700000|2021-06-29 13:35:00|930|929|931|930|931|930|930|929|1900
1624973710000|2021-06-29 13:35:10|930|929|930|929|931|930|930|929|1800
1624973720000|2021-06-29 13:35:20|931|930|932|931|932|931|931|930|8200
1624973730000|2021-06-29 13:35:30|933|932|933|932|934|933|933|932|500
1624973740000|2021-06-29 13:35:40|932|931|931|930|932|931|931|930|1400
1624973750000|2021-06-29 13:35:50|||||||||100
1624973760000|2021-06-29 13:36:00|932|931|932|931|933|932|932|931|7850
1624973770000|2021-06-29 13:36:10|933|932|933|932|933|932|933|932|1300
1624973780000|2021-06-29 13:36:20|934|933|935|934|935|934|934|933|2610
1624973790000|2021-06-29 13:36:30|934|933|935|934|935|934|934|933|100
1624973800000|2021-06-29 13:36:40|936|935|936|935|936|935|936|935|4690
1624973810000|2021-06-29 13:36:50|||||||||800
1624973820000|2021-06-29 13:37:00|937|936|937|936|938|937|936|935|5996
1624973830000|2021-06-29 13:37:10|938|937|938|937|938|937|938|937|400
1624973840000|2021-06-29 13:37:20|||||||||1000
1624973850000|2021-06-29 13:37:30|939|938|939|938|940|939|939|938|1600
1624973860000|2021-06-29 13:37:40|938|937|938|937|938|937|938|937|4100
1624973870000|2021-06-29 13:37:50|939|938|939|938|939|938|938|937|5600
1624973880000|2021-06-29 13:38:00|940|939|940|939|940|939|940|939|1302
1624973890000|2021-06-29 13:38:10|941|940|941|940|941|940|941|940|14331
1624973900000|2021-06-29 13:38:20|940|939|940|939|940|939|940|939|8900
1624973910000|2021-06-29 13:38:30|939|938|940|939|940|939|939|938|8952
1624973920000|2021-06-29 13:38:40|939|938|939|938|939|938|938|937|925
1624973930000|2021-06-29 13:38:50|940|939|940|939|940|939|940|939|1800
1624973940000|2021-06-29 13:39:00|||||||||266
1624973950000|2021-06-29 13:39:10|941|940|940|939|941|940|940|939|10034
1624973960000|2021-06-29 13:39:20|941|940|942|941|942|941|941|940|4450
1624973970000|2021-06-29 13:39:30|941|940|942|941|942|941|941|940|300
1624973980000|2021-06-29 13:39:40|||||||||800
1624973990000|2021-06-29 13:39:50|||||||||600
1624974000000|2021-06-29 13:40:00|943|942|940|939|943|942|940|939|9117
1624974010000|2021-06-29 13:40:10|939|938|940|939|940|939|939|938|2871
1624974020000|2021-06-29 13:40:20|939|938|940|938|940|939|938|937|13707
1624974030000|2021-06-29 13:40:30|939|939|939|938|939|939|939|938|1230
1624974040000|2021-06-29 13:40:40|938|937|940|939|940|939|938|937|3400
1624974050000|2021-06-29 13:40:50|941|940|941|940|941|940|941|940|1500
1624974060000|2021-06-29 13:41:00|940|939|942|941|942|941|940|939|2616
1624974070000|2021-06-29 13:41:10|||||||||1200
1624974080000|2021-06-29 13:41:20|941|940|941|940|941|940|941|940|2600
1624974090000|2021-06-29 13:41:30|||||||||4200
1624974100000|2021-06-29 13:41:40|942|941|943|942|943|942|942|941|2600
1624974110000|2021-06-29 13:41:50|942|941|943|942|943|942|942|941|9461
1624974120000|2021-06-29 13:42:00|944|943|942|941|944|943|942|941|21662
1624974130000|2021-06-29 13:42:10|||||||||1700
1624974140000|2021-06-29 13:42:20|941|940|941|940|941|940|941|940|600
1624974150000|2021-06-29 13:42:30|940|939|942|941|942|941|939|938|1500
1624974160000|2021-06-29 13:42:40|941|940|941|940|941|940|941|940|0
1624974170000|2021-06-29 13:42:50|942|941|941|940|942|941|941|940|3342
1624974180000|2021-06-29 13:43:00|||||||||1400
1624974200000|2021-06-29 13:43:20|||||||||500
1624974210000|2021-06-29 13:43:30|942|941|944|943|944|943|942|941|2740
1624974220000|2021-06-29 13:43:40|943|942|943|942|943|942|943|942|600
1624974230000|2021-06-29 13:43:50|942|941|941|940|942|941|941|940|1200
1624974240000|2021-06-29 13:44:00|942|941|942|941|942|941|942|941|0
1624974250000|2021-06-29 13:44:10|941|940|942|941|942|941|941|940|800
1624974260000|2021-06-29 13:44:20|943|942|943|942|943|942|943|942|1400
1624974270000|2021-06-29 13:44:30|944|943|944|943|944|943|944|943|2200
1624974280000|2021-06-29 13:44:40|||||||||630
1624974290000|2021-06-29 13:44:50|943|942|943|942|943|942|943|942|1176
1624974300000|2021-06-29 13:45:00|944|943|942|941|944|943|942|941|2700
1624974310000|2021-06-29 13:45:10|941|940|943|942|943|942|941|940|2610
1624974320000|2021-06-29 13:45:20|942|941|941|940|942|941|941|940|500
1624974330000|2021-06-29 13:45:30|942|941|940|939|942|941|940|939|600
1624974340000|2021-06-29 13:45:40|||||||||206
1624974350000|2021-06-29 13:45:50|939|938|940|939|940|939|939|938|4151
1624974360000|2021-06-29 13:46:00|941|940|940|939|941|940|940|939|735
1624974370000|2021-06-29 13:46:10|939|938|939|938|939|938|939|938|1282
1624974380000|2021-06-29 13:46:20|938|937|939|938|939|938|938|937|2135
1624974390000|2021-06-29 13:46:30|938|937|937|936|938|937|936|935|9512
1624974400000|2021-06-29 13:46:40|936|935|936|935|936|935|936|935|100
1624974410000|2021-06-29 13:46:50|937|936|938|937|938|937|937|936|10100
1624974430000|2021-06-29 13:47:10|||||||||3490
1624974440000|2021-06-29 13:47:20|||||||||100
1624974450000|2021-06-29 13:47:30|||||||||500
1624974460000|2021-06-29 13:47:40|939|938|939|938|940|939|939|938|600
1624974470000|2021-06-29 13:47:50|||||||||300
1624974480000|2021-06-29 13:48:00|938|937|940|939|940|939|938|937|2300
1624974490000|2021-06-29 13:48:10|941|940|942|941|943|942|941|940|4800
1624974500000|2021-06-29 13:48:20|943|942|944|943|944|943|943|942|1178
1624974510000|2021-06-29 13:48:30|945|944|945|944|945|944|945|944|3848
1624974520000|2021-06-29 13:48:40|||||||||200
1624974530000|2021-06-29 13:48:50|||||||||100
1624974540000|2021-06-29 13:49:00|946|945|946|945|946|945|946|945|4366
1624974550000|2021-06-29 13:49:10|945|944|946|945|946|945|945|944|1966
1624974570000|2021-06-29 13:49:30|945|944|945|944|945|944|945|944|3300
1624974580000|2021-06-29 13:49:40|946|945|946|945|946|945|946|945|1200
1624974590000|2021-06-29 13:49:50|||||||||100
1624974600000|2021-06-29 13:50:00|||||||||3312
1624974610000|2021-06-29 13:50:10|947|946|947|946|947|946|947|946|600
1624974620000|2021-06-29 13:50:20|||||||||1600
1624974630000|2021-06-29 13:50:30|||||||||259
1624974640000|2021-06-29 13:50:40|946|945|946|945|946|945|945|944|4601
1624974650000|2021-06-29 13:50:50|945|944|946|945|946|945|945|944|9900
1624974660000|2021-06-29 13:51:00|947|946|948|947|948|947|947|946|11400
1624974670000|2021-06-29 13:51:10|949|948|950|949|950|949|949|948|3925
1624974680000|2021-06-29 13:51:20|||||||||400
1624974690000|2021-06-29 13:51:30|||||||||300
1624974700000|2021-06-29 13:51:40|||||||||600
1624974710000|2021-06-29 13:51:50|949|948|949|948|949|948|949|948|2500
1624974720000|2021-06-29 13:52:00|950|949|950|949|950|949|950|949|2063
1624974730000|2021-06-29 13:52:10|||||||||1480
1624974740000|2021-06-29 13:52:20|||||||||200
1624974750000|2021-06-29 13:52:30|||||||||1683
1624974760000|2021-06-29 13:52:40|||||||||293
1624974780000|2021-06-29 13:53:00|||||||||1370
1624974790000|2021-06-29 13:53:10|951|950|952|951|952|951|951|950|9201
1624974800000|2021-06-29 13:53:20|951|950|951|950|951|950|951|950|4510
1624974810000|2021-06-29 13:53:30|||||||||5300
1624974820000|2021-06-29 13:53:40|||||||||100
1624974840000|2021-06-29 13:54:00|950|949|950|949|950|949|950|949|2587
1624974850000|2021-06-29 13:54:10|949|948|949|948|949|948|949|948|1700
1624974860000|2021-06-29 13:54:20|||||||||1100
1624974870000|2021-06-29 13:54:30|950|949|950|949|950|949|950|949|700
1624974880000|2021-06-29 13:54:40|951|950|951|950|951|950|951|950|1750
1624974900000|2021-06-29 13:55:00|952|951|952|951|952|951|952|951|1108
1624974910000|2021-06-29 13:55:10|||||||||1200
1624974920000|2021-06-29 13:55:20|951|950|950|949|951|950|950|949|2000
1624974940000|2021-06-29 13:55:40|951|950|951|950|951|950|951|950|1646
1624974950000|2021-06-29 13:55:50|||||||||4069
1624974960000|2021-06-29 13:56:00|952|951|951|950|952|951|951|950|5740
1624974970000|2021-06-29 13:56:10|952|951|952|951|952|951|952|951|11505
1624974980000|2021-06-29 13:56:20|||||||||11555
1624974990000|2021-06-29 13:56:30|953|952|952|951|953|952|952|951|2786
1624975000000|2021-06-29 13:56:40|||||||||210
1624975010000|2021-06-29 13:56:50|||||||||1625
1624975020000|2021-06-29 13:57:00|||||||||600
1624975040000|2021-06-29 13:57:20|||||||||400
1624975050000|2021-06-29 13:57:30|953|952|952|951|953|952|952|951|1264
1624975060000|2021-06-29 13:57:40|951|950|952|951|952|951|951|950|2500
1624975070000|2021-06-29 13:57:50|951|950|951|950|952|951|951|950|358
1624975080000|2021-06-29 13:58:00|||||||||100
1624975090000|2021-06-29 13:58:10|950|949|949|948|950|949|949|948|2300
1624975100000|2021-06-29 13:58:20|950|949|951|950|951|950|950|949|1308
1624975110000|2021-06-29 13:58:30|||||||||500
1624975120000|2021-06-29 13:58:40|||||||||1600
1624975130000|2021-06-29 13:58:50|||||||||308
1624975140000|2021-06-29 13:59:00|||||||||1041
1624975150000|2021-06-29 13:59:10|||||||||7786
1624975160000|2021-06-29 13:59:20|950|949|950|949|950|949|950|949|6114
1624975170000|2021-06-29 13:59:30|||||||||1100
1624975180000|2021-06-29 13:59:40|949|948|949|948|949|948|949|948|629
1624975190000|2021-06-29 13:59:50|948|947|949|948|949|948|948|947|1699
1624975200000|2021-06-29 14:00:00|||||||||500
1624975210000|2021-06-29 14:00:10|948|947|947|946|948|947|947|946|400
1624975220000|2021-06-29 14:00:20|948|947|950|949|950|949|948|947|4100
1624975230000|2021-06-29 14:00:30|||||||||860
1624975240000|2021-06-29 14:00:40|949|948|948|947|949|948|948|947|500
1624975250000|2021-06-29 14:00:50||948||947||948||947|0
1624975260000|2021-06-29 14:01:00|947|946|947|946|947|946|947|946|500
1624975270000|2021-06-29 14:01:10|948|947|948|947|948|947|948|947|1800
1624975280000|2021-06-29 14:01:20|||||||||660
1624975290000|2021-06-29 14:01:30|||||||||500
1624975310000|2021-06-29 14:01:50|||||||||6227
1624975320000|2021-06-29 14:02:00|||||||||200
1624975330000|2021-06-29 14:02:10|949|948|949|948|949|948|949|948|2520
1624975340000|2021-06-29 14:02:20|||||||||1642
1624975350000|2021-06-29 14:02:30|||||||||1096
1624975360000|2021-06-29 14:02:40|||||||||1500
1624975370000|2021-06-29 14:02:50|948|947|948|947|948|947|948|947|800
1624975380000|2021-06-29 14:03:00|949|948|949|948|949|948|949|948|400
1624975390000|2021-06-29 14:03:10|||||||||500
1624975400000|2021-06-29 14:03:20|948|947|947|946|948|947|947|946|6264
1624975410000|2021-06-29 14:03:30|946|945|945|944|946|945|945|944|780
1624975420000|2021-06-29 14:03:40|944|943|944|943|944|943|944|943|3730
1624975430000|2021-06-29 14:03:50|||||||||662
1624975460000|2021-06-29 14:04:20|||||||||100
1624975470000|2021-06-29 14:04:30|945|944|944|943|945|944|944|943|1600
1624975480000|2021-06-29 14:04:40|||||||||5000
1624975490000|2021-06-29 14:04:50|946|944|946|945|946|945|946|944|500
1624975500000|2021-06-29 14:05:00|||||||||350
1624975510000|2021-06-29 14:05:10|||||||||161
1624975520000|2021-06-29 14:05:20|945|944|945|944|945|944|945|944|2203
1624975530000|2021-06-29 14:05:30|||||||||658
1624975540000|2021-06-29 14:05:40|944|943|944|943|944|943|944|943|500
1624975560000|2021-06-29 14:06:00|||||||||200
1624975580000|2021-06-29 14:06:20|943|942|943|942|943|942|943|942|6710
1624975590000|2021-06-29 14:06:30|942|941|942|941|942|941|941|940|4807
1624975610000|2021-06-29 14:06:50|943|942|943|942|943|942|943|942|400
1624975620000|2021-06-29 14:07:00|944|943|944|943|944|943|944|943|100
1624975630000|2021-06-29 14:07:10|943|942|943|942|943|942|943|942|1000
1624975650000|2021-06-29 14:07:30|944|943|944|943|944|943|944|943|400
1624975670000|2021-06-29 14:07:50|943|942|943|942|943|942|943|942|1305
1624975680000|2021-06-29 14:08:00|942|941|942|941|942|941|942|941|104
1624975690000|2021-06-29 14:08:10|||||||||300
1624975700000|2021-06-29 14:08:20|941|940|942|941|942|941|941|940|3041
1624975710000|2021-06-29 14:08:30|||||||||400
1624975720000|2021-06-29 14:08:40|||||||||500
1624975730000|2021-06-29 14:08:50|941|940|941|940|941|940|941|940|1143
1624975740000|2021-06-29 14:09:00|942|941|942|941|942|941|942|941|200
1624975760000|2021-06-29 14:09:20|943|942|943|942|943|942|943|942|335
1624975770000|2021-06-29 14:09:30|944|943|944|943|944|943|944|943|800
1624975790000|2021-06-29 14:09:50|||||||||5795
1624975800000|2021-06-29 14:10:00|||||||||700
1624975810000|2021-06-29 14:10:10|943|942|943|942|943|942|943|942|2101
1624975820000|2021-06-29 14:10:20|944|943|944|943|944|943|944|943|200
1624975830000|2021-06-29 14:10:30|||||||||210
1624975840000|2021-06-29 14:10:40|||||||||5266
1624975850000|2021-06-29 14:10:50|945|944|944|943|945|944|944|943|2446
1624975870000|2021-06-29 14:11:10|945|944|947|946|947|946|945|944|4199
1624975890000|2021-06-29 14:11:30|946|945|946|945|946|945|946|945|1398
1624975900000|2021-06-29 14:11:40|||||||||100
1624975910000|2021-06-29 14:11:50|||||||||300
1624975920000|2021-06-29 14:12:00|945|944|946|945|946|945|945|944|8353
1624975940000|2021-06-29 14:12:20|||||||||200
1624975950000|2021-06-29 14:12:30|||||||||300
1624975960000|2021-06-29 14:12:40|945|944|945|944|945|944|945|944|3450
1624975970000|2021-06-29 14:12:50|944|943|943|942|944|943|943|942|200
1624975980000|2021-06-29 14:13:00|942|941|942|941|942|941|942|941|900
1624975990000|2021-06-29 14:13:10|941|940|941|940|941|940|941|940|500
1624976000000|2021-06-29 14:13:20|942|941|942|941|942|941|942|941|1246
1624976020000|2021-06-29 14:13:40|943|942|943|942|943|942|943|942|874
1624976030000|2021-06-29 14:13:50|944|943|943|943|944|943|943|943|400
1624976040000|2021-06-29 14:14:00||942||942||942||942|0
1624976050000|2021-06-29 14:14:10|||||||||100
1624976060000|2021-06-29 14:14:20|942|941|942|941|942|941|942|941|100
1624976070000|2021-06-29 14:14:30|943|942|943|942|943|942|943|942|500
1624976080000|2021-06-29 14:14:40|942|941|942|941|942|941|942|941|0
1624976090000|2021-06-29 14:14:50|||||||||408
1624976110000|2021-06-29 14:15:10|941|940|941|940|941|940|941|940|564
1624976120000|2021-06-29 14:15:20|942|941|942|941|942|941|942|941|3300
1624976130000|2021-06-29 14:15:30|||||||||100
1624976140000|2021-06-29 14:15:40|941|940|940|939|941|940|940|939|1782
1624976150000|2021-06-29 14:15:50|941|940|941|940|942|941|941|940|600
1624976160000|2021-06-29 14:16:00|940|939|941|940|941|940|940|939|0
1624976170000|2021-06-29 14:16:10|||||||||400
1624976190000|2021-06-29 14:16:30|||||||||5200
1624976200000|2021-06-29 14:16:40|942|941|942|941|942|941|941|941|2000
1624976210000|2021-06-29 14:16:50|||||||||130
1624976220000|2021-06-29 14:17:00|||||||||100
1624976230000|2021-06-29 14:17:10|||||||||220
1624976240000|2021-06-29 14:17:20|941|940|941|940|941|940|941|940|1106
1624976250000|2021-06-29 14:17:30|||||||||200
1624976260000|2021-06-29 14:17:40|942|941|943|942|943|942|942|941|13099
1624976270000|2021-06-29 14:17:50|||||||||350
1624976280000|2021-06-29 14:18:00|944|943|943|942|944|943|943|942|2300
1624976300000|2021-06-29 14:18:20|944|943|944|943|944|943|944|943|0
1624976310000|2021-06-29 14:18:30|945|944|944|943|945|944|944|943|1151
1624976320000|2021-06-29 14:18:40|945|944|945|944|945|944|945|944|0
1624976330000|2021-06-29 14:18:50|944|943|944|943|944|943|944|943|500
1624976340000|2021-06-29 14:19:00|945|944|944|943|945|944|944|943|1380
1624976350000|2021-06-29 14:19:10|945|944|945|944|945|944|945|944|600
1624976360000|2021-06-29 14:19:20|944|943|944|943|944|943|944|943|930
1624976370000|2021-06-29 14:19:30|||||||||100
1624976380000|2021-06-29 14:19:40|945|944|944|943|945|944|944|943|550
1624976390000|2021-06-29 14:19:50|945|944|945|944|945|944|945|944|4400
1624976400000|2021-06-29 14:20:00|944|943|944|943|944|943|944|943|1598
1624976430000|2021-06-29 14:20:30|943|942|942|941|943|942|942|941|700
1624976440000|2021-06-29 14:20:40|943|942|944|943|944|943|943|942|1700
1624976450000|2021-06-29 14:20:50|943|942|943|942|943|942|943|942|100
1624976460000|2021-06-29 14:21:00|942|941|942|941|942|941|942|941|200
1624976470000|2021-06-29 14:21:10|||||||||5000
1624976480000|2021-06-29 14:21:20|||||||||265
1624976490000|2021-06-29 14:21:30|943|942|943|942|943|942|943|942|0
1624976500000|2021-06-29 14:21:40|944|943|944|943|944|943|944|943|700
1624976510000|2021-06-29 14:21:50|945|944|944|943|945|944|944|943|100
1624976520000|2021-06-29 14:22:00|943|942|943|942|943|942|942|941|2152
1624976530000|2021-06-29 14:22:10|942|941|942|941|942|941|942|941|100
1624976560000|2021-06-29 14:22:40|||||||||300
1624976570000|2021-06-29 14:22:50|||||||||100
1624976580000|2021-06-29 14:23:00|||||||||236
1624976590000|2021-06-29 14:23:10|||||||||2800
1624976600000|2021-06-29 14:23:20|941|940|941|940|941|940|941|940|8508
1624976610000|2021-06-29 14:23:30|||||||||200
1624976630000|2021-06-29 14:23:50|||||||||300
1624976640000|2021-06-29 14:24:00|942|941|943|942|943|942|942|941|4260
1624976660000|2021-06-29 14:24:20|||||||||500
1624976670000|2021-06-29 14:24:30|||||||||3000
1624976680000|2021-06-29 14:24:40||943||943||943||943|100
1624976690000|2021-06-29 14:24:50|944||944||944||944||100
1624976700000|2021-06-29 14:25:00|945|944|945|944|945|944|945|944|2200
1624976710000|2021-06-29 14:25:10|946|945|946|945|946|945|946|945|5900
1624976720000|2021-06-29 14:25:20|||||||||127
1624976730000|2021-06-29 14:25:30|945|944|944|943|945|944|944|943|4134
1624976740000|2021-06-29 14:25:40|945|944|945|944|945|944|945|944|0
1624976750000|2021-06-29 14:25:50|944|943|944|943|944|943|944|943|200
1624976770000|2021-06-29 14:26:10|945|944|945|944|945|944|945|944|0
1624976790000|2021-06-29 14:26:30|944|943|944|943|944|943|944|943|100
1624976800000|2021-06-29 14:26:40|943|942|943|942|943|942|943|942|100
1624976820000|2021-06-29 14:27:00|942|941|942|941|943|942|942|941|100
1624976840000|2021-06-29 14:27:20|||||||||500
1624976850000|2021-06-29 14:27:30|||||||||300
1624976860000|2021-06-29 14:27:40|||||||||800
1624976870000|2021-06-29 14:27:50|941|940|941|940|941|940|941|940|1050
1624976880000|2021-06-29 14:28:00|||||||||350
1624976890000|2021-06-29 14:28:10|||||||||5200
1624976900000|2021-06-29 14:28:20|942|941|942|941|942|941|942|941|6000
1624976930000|2021-06-29 14:28:50|||||||||2000
1624976940000|2021-06-29 14:29:00|||||||||100
1624976960000|2021-06-29 14:29:20|||||||||1118
1624976990000|2021-06-29 14:29:50|941|940|942|941|942|941|941|940|2337
1624977000000|2021-06-29 14:30:00|||||||||100
1624977010000|2021-06-29 14:30:10|941|940|941|940|941|940|941|940|600
1624977030000|2021-06-29 14:30:30|||||||||100
1624977040000|2021-06-29 14:30:40|||||||||624
1624977050000|2021-06-29 14:30:50|940|939|940|939|940|939|940|939|1700
1624977060000|2021-06-29 14:31:00|941|940|941|940|941|940|941|940|2654
1624977080000|2021-06-29 14:31:20|||||||||100
1624977090000|2021-06-29 14:31:30|||||||||4021
1624977100000|2021-06-29 14:31:40|||||||||200
1624977110000|2021-06-29 14:31:50|940|939|940|939|940|939|940|939|1200
1624977120000|2021-06-29 14:32:00|||||||||100
1624977140000|2021-06-29 14:32:20|939|938|939|938|939|938|939|938|8050
1624977150000|2021-06-29 14:32:30|||||||||1020
1624977160000|2021-06-29 14:32:40|||||||||100
1624977170000|2021-06-29 14:32:50|||||||||295
1624977180000|2021-06-29 14:33:00|||||||||100
1624977190000|2021-06-29 14:33:10|||||||||944
1624977200000|2021-06-29 14:33:20|940|939|940|939|940|939|940|939|1625
1624977210000|2021-06-29 14:33:30|941|940|941|940|941|940|941|940|1117
1624977220000|2021-06-29 14:33:40|||||||||3200
1624977230000|2021-06-29 14:33:50|942|941|941|940|942|941|941|940|575
1624977250000|2021-06-29 14:34:10|||||||||100
1624977260000|2021-06-29 14:34:20|940|939|940|939|940|939|940|939|6500
1624977270000|2021-06-29 14:34:30|941|940|941|940|941|940|941|940|1100
1624977280000|2021-06-29 14:34:40|942|941|942|941|942|941|942|941|2565
1624977300000|2021-06-29 14:35:00|||||||||100
1624977320000|2021-06-29 14:35:20|||||||||200
1624977330000|2021-06-29 14:35:30|||||||||300
1624977340000|2021-06-29 14:35:40|941|940|940|939|941|940|940|939|1408
1624977350000|2021-06-29 14:35:50|939|938|939|938|939|938|939|938|1100
1624977360000|2021-06-29 14:36:00|||||||||100
1624977370000|2021-06-29 14:36:10|||||||||100
1624977380000|2021-06-29 14:36:20|||||||||1000
1624977390000|2021-06-29 14:36:30||939||939||939||939|532
1624977400000|2021-06-29 14:36:40|940||940||940||940||100
1624977420000|2021-06-29 14:37:00|||||||||300
1624977430000|2021-06-29 14:37:10|||||||||200
1624977450000|2021-06-29 14:37:30|939|938|939|938|939|938|939|938|654
1624977460000|2021-06-29 14:37:40|||||||||100
1624977480000|2021-06-29 14:38:00|||||||||507
1624977510000|2021-06-29 14:38:30|938|937|939|938|939|938|938|937|16543
1624977520000|2021-06-29 14:38:40|||||||||200
1624977530000|2021-06-29 14:38:50|||||||||100
1624977540000|2021-06-29 14:39:00|||||||||350
1624977550000|2021-06-29 14:39:10|||||||||200
1624977570000|2021-06-29 14:39:30|||||||||165
1624977580000|2021-06-29 14:39:40|||||||||5000
1624977590000|2021-06-29 14:39:50|||||||||201
1624977600000|2021-06-29 14:40:00|938|937|938|937|938|937|938|937|2705
1624977610000|2021-06-29 14:40:10|937|936|937|936|937|936|937|936|2409
1624977630000|2021-06-29 14:40:30|938|937|938|937|938|937|938|937|1072
1624977640000|2021-06-29 14:40:40|||||||||560
1624977660000|2021-06-29 14:41:00|||||||||200
1624977670000|2021-06-29 14:41:10|937|936|936|935|937|936|936|935|2564
1624977690000|2021-06-29 14:41:30|||||||||500
1624977700000|2021-06-29 14:41:40|937|936|937|936|937|936|937|936|4406
1624977720000|2021-06-29 14:42:00|938|937|938|937|938|937|938|937|770
1624977730000|2021-06-29 14:42:10|||||||||330
1624977740000|2021-06-29 14:42:20|937|936|937|936|937|936|937|936|1400
1624977760000|2021-06-29 14:42:40|||||||||139
1624977770000|2021-06-29 14:42:50|||||||||100
1624977780000|2021-06-29 14:43:00|936|935|936|935|936|935|936|935|792
1624977800000|2021-06-29 14:43:20|||||||||100
1624977820000|2021-06-29 14:43:40|935|934|935|934|935|934|935|934|800
1624977830000|2021-06-29 14:43:50|||||||||1300
1624977840000|2021-06-29 14:44:00|934|933|934|933|934|933|933|932|5835
1624977850000|2021-06-29 14:44:10|||||||||100
1624977860000|2021-06-29 14:44:20|||||||||449
1624977870000|2021-06-29 14:44:30|935|934|935|934|935|934|935|934|935
1624977880000|2021-06-29 14:44:40|934|933|934|933|934|933|934|933|4566
1624977890000|2021-06-29 14:44:50|||||||||200
1624977900000|2021-06-29 14:45:00|||||||||2000
1624977910000|2021-06-29 14:45:10|935|934|935|934|935|934|935|934|2826
1624977920000|2021-06-29 14:45:20|934|933|933|932|934|933|933|932|2640
1624977930000|2021-06-29 14:45:30|||||||||100
1624977950000|2021-06-29 14:45:50|||||||||400
1624977960000|2021-06-29 14:46:00|934|933|934|933|934|933|934|933|1000
1624977970000|2021-06-29 14:46:10|||||||||200
1624977980000|2021-06-29 14:46:20|||||||||250
1624977990000|2021-06-29 14:46:30|933|932|933|932|933|932|933|932|1400
1624978000000|2021-06-29 14:46:40|||||||||100
1624978010000|2021-06-29 14:46:50|||||||||1285
1624978020000|2021-06-29 14:47:00|||||||||100
1624978030000|2021-06-29 14:47:10|||||||||3100
1624978040000|2021-06-29 14:47:20|||||||||200
1624978080000|2021-06-29 14:48:00|||||||||200
1624978090000|2021-06-29 14:48:10|932|931|932|930|932|931|932|930|4285
1624978100000|2021-06-29 14:48:20|931|931|932|931|932|931|931|931|9500
1624978110000|2021-06-29 14:48:30|||||||||193
1624978120000|2021-06-29 14:48:40|||||||||400
1624978130000|2021-06-29 14:48:50|||||||||200
1624978140000|2021-06-29 14:49:00|||||||||900
1624978150000|2021-06-29 14:49:10|||||||||100
1624978160000|2021-06-29 14:49:20|933|932|933|932|933|932|933|932|500
1624978190000|2021-06-29 14:49:50|934|933|934|933|934|933|934|933|1775
1624978200000|2021-06-29 14:50:00|||||||||100
1624978210000|2021-06-29 14:50:10|935|934|935|934|935|934|935|934|300
1624978230000|2021-06-29 14:50:30|||||||||2625
1624978240000|2021-06-29 14:50:40|||||||||100
1624978250000|2021-06-29 14:50:50|||||||||100
1624978260000|2021-06-29 14:51:00|934|933|933|932|934|933|933|932|1900
1624978270000|2021-06-29 14:51:10|||||||||300
1624978280000|2021-06-29 14:51:20|934|933|933|932|934|933|933|932|9900
1624978290000|2021-06-29 14:51:30|||||||||400
1624978300000|2021-06-29 14:51:40|||||||||413
1624978310000|2021-06-29 14:51:50|||||||||600
1624978320000|2021-06-29 14:52:00|934|933|935|934|935|934|934|933|9335
1624978380000|2021-06-29 14:53:00|||||||||1100
1624978390000|2021-06-29 14:53:10|936|935|936|935|936|935|936|935|100
1624978400000|2021-06-29 14:53:20|935|934|935|934|935|934|935|934|1800
1624978420000|2021-06-29 14:53:40|934|933|934|933|934|933|934|933|1200
1624978430000|2021-06-29 14:53:50|||||||||225
1624978440000|2021-06-29 14:54:00|||||||||635
1624978450000|2021-06-29 14:54:10|935|934|935|934|935|934|935|934|100
1624978460000|2021-06-29 14:54:20|||||||||1400
1624978500000|2021-06-29 14:55:00|||||||||100
1624978520000|2021-06-29 14:55:20|||||||||100
1624978530000|2021-06-29 14:55:30|||||||||100
1624978550000|2021-06-29 14:55:50|||||||||1980
1624978580000|2021-06-29 14:56:20|934|933|934|933|934|933|934|933|1486
1624978590000|2021-06-29 14:56:30|||||||||1100
1624978600000|2021-06-29 14:56:40|||||||||100
1624978610000|2021-06-29 14:56:50|933|932|933|932|933|932|933|932|500
1624978620000|2021-06-29 14:57:00|||||||||230
1624978640000|2021-06-29 14:57:20|932|931|932|931|932|931|932|931|1277
1624978650000|2021-06-29 14:57:30|931|930|931|930|931|930|931|930|2700
1624978660000|2021-06-29 14:57:40|932|931|932|931|932|931|932|931|600
1624978670000|2021-06-29 14:57:50|||||||||1000
1624978680000|2021-06-29 14:58:00|931|930|931|930|931|930|931|930|1900
1624978700000|2021-06-29 14:58:20|||||||||200
1624978710000|2021-06-29 14:58:30|||||||||300
1624978720000|2021-06-29 14:58:40|932|931|932|931|932|931|932|931|300
1624978730000|2021-06-29 14:58:50|||||||||699
1624978740000|2021-06-29 14:59:00|931|930|931|930|931|930|931|930|200
1624978760000|2021-06-29 14:59:20|||||||||100
1624978780000|2021-06-29 14:59:40|930|929|930|929|930|929|930|929|900
1624978790000|2021-06-29 14:59:50|||||||||100
1624978800000|2021-06-29 15:00:00|931|930|931|930|931|930|931|930|876
1624978810000|2021-06-29 15:00:10|932|931|932|931|932|931|932|931|300
1624978820000|2021-06-29 15:00:20|931|930|931|930|931|930|931|930|370
1624978830000|2021-06-29 15:00:30|||||||||300
1624978840000|2021-06-29 15:00:40|930|929|930|929|930|929|930|929|1000
1624978850000|2021-06-29 15:00:50|||||||||300
1624978870000|2021-06-29 15:01:10|||||||||1350
1624978880000|2021-06-29 15:01:20|931|930|931|930|931|930|931|930|2800
1624978890000|2021-06-29 15:01:30|||||||||100
1624978900000|2021-06-29 15:01:40|932|931|932|931|932|931|932|931|930
1624978910000|2021-06-29 15:01:50|||||||||300
1624978920000|2021-06-29 15:02:00|||||||||500
1624978930000|2021-06-29 15:02:10|931|930|931|930|931|930|931|930|958
1624978940000|2021-06-29 15:02:20|||||||||2200
1624978960000|2021-06-29 15:02:40|||||||||100
1624978970000|2021-06-29 15:02:50|||||||||500
1624978980000|2021-06-29 15:03:00|930|929|930|929|930|929|930|929|1200
1624978990000|2021-06-29 15:03:10|||||||||200
1624979040000|2021-06-29 15:04:00|||||||||990
1624979050000|2021-06-29 15:04:10|929|928|929|928|929|928|929|928|15683
1624979060000|2021-06-29 15:04:20|928|927|928|927|928|927|928|927|2048
1624979080000|2021-06-29 15:04:40|927|926|927|926|927|926|927|926|4607
1624979090000|2021-06-29 15:04:50|||||||||100
1624979100000|2021-06-29 15:05:00|928|927|928|927|928|927|928|927|1074
1624979110000|2021-06-29 15:05:10|||||||||1400
1624979120000|2021-06-29 15:05:20|927|926|927|926|927|926|927|926|900
1624979130000|2021-06-29 15:05:30|||||||||1000
1624979140000|2021-06-29 15:05:40|||||||||400
1624979150000|2021-06-29 15:05:50|||||||||327
1624979160000|2021-06-29 15:06:00|926|925|926|925|926|925|926|925|1448
1624979170000|2021-06-29 15:06:10|927|926|927|926|927|926|927|926|3450
1624979180000|2021-06-29 15:06:20|||||||||100
1624979190000|2021-06-29 15:06:30|928|927|928|927|928|927|928|927|402
1624979210000|2021-06-29 15:06:50|927|926|927|926|927|926|927|926|100
1624979220000|2021-06-29 15:07:00|||||||||549
1624979230000|2021-06-29 15:07:10|||||||||2650
1624979240000|2021-06-29 15:07:20|||||||||1100
1624979250000|2021-06-29 15:07:30|||||||||1200
1624979260000|2021-06-29 15:07:40|928|927|929|928|929|928|928|927|9365
1624979270000|2021-06-29 15:07:50|||||||||816
1624979280000|2021-06-29 15:08:00|928|927|928|927|928|927|928|927|1000
1624979290000|2021-06-29 15:08:10|927|926|927|926|927|926|927|926|800
1624979310000|2021-06-29 15:08:30|||||||||900
1624979330000|2021-06-29 15:08:50|||||||||100
1624979340000|2021-06-29 15:09:00|||||||||1227
1624979350000|2021-06-29 15:09:10|926|925|926|925|926|925|926|925|800
1624979360000|2021-06-29 15:09:20|925|924|925|924|925|924|925|924|6899
1624979370000|2021-06-29 15:09:30|||||||||528
1624979380000|2021-06-29 15:09:40|924|923|924|923|924|923|924|923|1017
1624979390000|2021-06-29 15:09:50|||||||||100
1624979400000|2021-06-29 15:10:00|||||||||220
1624979410000|2021-06-29 15:10:10|925|924|925|924|925|924|925|924|1102
1624979420000|2021-06-29 15:10:20|924|923|924|923|924|923|924|923|600
1624979430000|2021-06-29 15:10:30|925|924|925|924|925|924|925|924|200
1624979440000|2021-06-29 15:10:40|||||||||2100
1624979450000|2021-06-29 15:10:50|924|923|924|923|924|923|924|923|1525
1624979460000|2021-06-29 15:11:00|923|922|923|922|923|922|923|922|2986
1624979470000|2021-06-29 15:11:10|924|923|924|923|924|923|924|923|1837
1624979480000|2021-06-29 15:11:20|923|922|923|922|923|922|923|922|1108
1624979490000|2021-06-29 15:11:30|||||||||500
1624979510000|2021-06-29 15:11:50|924|923|924|923|924|923|924|923|1400
1624979520000|2021-06-29 15:12:00|||||||||200
1624979530000|2021-06-29 15:12:10|925|924|925|924|925|924|925|924|700
1624979550000|2021-06-29 15:12:30|924|923|924|923|924|923|924|923|100
1624979570000|2021-06-29 15:12:50|923|922|923|922|923|922|923|922|100
1624979580000|2021-06-29 15:13:00|924|923|924|923|924|923|924|923|651
1624979590000|2021-06-29 15:13:10|923|922|923|922|923|922|923|922|0
1624979600000|2021-06-29 15:13:20|924|923|924|923|924|923|924|923|1900
1624979610000|2021-06-29 15:13:30|||||||||223
1624979620000|2021-06-29 15:13:40|||||||||100
1624979630000|2021-06-29 15:13:50|||||||||100
1624979650000|2021-06-29 15:14:10|925|924|925|924|925|924|925|924|300
1624979660000|2021-06-29 15:14:20|924|923|924|923|924|923|924|923|300
1624979670000|2021-06-29 15:14:30|923|922|923|922|923|922|923|922|1300
1624979680000|2021-06-29 15:14:40|||||||||100
1624979700000|2021-06-29 15:15:00|||||||||400
1624979710000|2021-06-29 15:15:10|924|923|924|923|924|923|924|923|400
1624979730000|2021-06-29 15:15:30|925|924|926|925|926|925|925|924|6300
1624979740000|2021-06-29 15:15:40|||||||||600
1624979760000|2021-06-29 15:16:00|925|924|925|924|925|924|925|924|2100
1624979770000|2021-06-29 15:16:10|||||||||2100
1624979790000|2021-06-29 15:16:30|||||||||220
1624979800000|2021-06-29 15:16:40|||||||||200
1624979830000|2021-06-29 15:17:10|||||||||400
1624979840000|2021-06-29 15:17:20|||||||||200
1624979850000|2021-06-29 15:17:30|||||||||100
1624979870000|2021-06-29 15:17:50|926|925|926|925|926|925|926|925|500
1624979880000|2021-06-29 15:18:00|||||||||700
1624979900000|2021-06-29 15:18:20|927|926|927|926|927|926|927|926|493
1624979910000|2021-06-29 15:18:30|||||||||300
1624979920000|2021-06-29 15:18:40|||||||||200
1624979930000|2021-06-29 15:18:50|||||||||1450
1624979940000|2021-06-29 15:19:00|926|925|926|925|926|925|926|925|1880
1624979950000|2021-06-29 15:19:10|||||||||100
1624979960000|2021-06-29 15:19:20|||||||||700
1624979970000|2021-06-29 15:19:30|927|926|927|926|927|926|926|926|1200
1624979980000|2021-06-29 15:19:40|||||||||215
1624979990000|2021-06-29 15:19:50|928|927|928|927|928|927|928|927|385
1624980000000|2021-06-29 15:20:00|||||||||600
1624980010000|2021-06-29 15:20:10|||||||||108
1624980020000|2021-06-29 15:20:20|929|928|929|928|929|928|929|928|100
1624980030000|2021-06-29 15:20:30|||||||||100
1624980040000|2021-06-29 15:20:40|||||||||110
1624980060000|2021-06-29 15:21:00|928|927|928|927|928|927|928|927|500
1624980080000|2021-06-29 15:21:20|||||||||100
1624980100000|2021-06-29 15:21:40|||||||||100
1624980110000|2021-06-29 15:21:50|||||||||10000
1624980120000|2021-06-29 15:22:00|||||||||200
1624980130000|2021-06-29 15:22:10|||||||||100
1624980140000|2021-06-29 15:22:20|||||||||100
1624980150000|2021-06-29 15:22:30|||||||||100
1624980160000|2021-06-29 15:22:40|||||||||100
1624980170000|2021-06-29 15:22:50|||||||||100
1624980180000|2021-06-29 15:23:00|927|926|927|926|927|926|927|926|2031
1624980200000|2021-06-29 15:23:20|928|927|928|927|928|927|928|927|1000
1624980210000|2021-06-29 15:23:30|||||||||863
1624980220000|2021-06-29 15:23:40|||||||||200
1624980230000|2021-06-29 15:23:50|||||||||100
1624980240000|2021-06-29 15:24:00|||||||||750
1624980260000|2021-06-29 15:24:20|||||||||622
1624980290000|2021-06-29 15:24:50|||||||||100
1624980300000|2021-06-29 15:25:00|929|928|929|928|929|928|929|928|1800
1624980310000|2021-06-29 15:25:10|928|927|928|927|928|927|928|927|1250
1624980330000|2021-06-29 15:25:30|||||||||500
1624980340000|2021-06-29 15:25:40|||||||||100
1624980370000|2021-06-29 15:26:10|||||||||207
1624980390000|2021-06-29 15:26:30|927|926|927|926|927|926|927|926|1578
1624980400000|2021-06-29 15:26:40|926|925|926|925|926|925|926|925|100
1624980410000|2021-06-29 15:26:50|||||||||3750
1624980420000|2021-06-29 15:27:00|||||||||100
1624980450000|2021-06-29 15:27:30|927|926|927|926|927|926|927|926|900
1624980460000|2021-06-29 15:27:40|||||||||10700
1624980470000|2021-06-29 15:27:50|||||||||100
1624980490000|2021-06-29 15:28:10|928|927|928|927|928|927|928|927|800
1624980500000|2021-06-29 15:28:20|||||||||400
1624980510000|2021-06-29 15:28:30|||||||||100
1624980520000|2021-06-29 15:28:40|||||||||100
1624980540000|2021-06-29 15:29:00|927|926|927|926|927|926|927|926|2700
1624980550000|2021-06-29 15:29:10|||||||||100
1624980570000|2021-06-29 15:29:30|||||||||1368
1624980610000|2021-06-29 15:30:10|928|927|928|927|928|927|928|927|400
1624980630000|2021-06-29 15:30:30|927|926|927|926|927|926|927|926|2100
1624980640000|2021-06-29 15:30:40|||||||||500
1624980670000|2021-06-29 15:31:10|||||||||100
1624980680000|2021-06-29 15:31:20|926|925|926|925|926|925|926|925|3640
1624980690000|2021-06-29 15:31:30|925|924|925|924|925|924|925|924|700
1624980700000|2021-06-29 15:31:40|||||||||100
1624980710000|2021-06-29 15:31:50|926|925|926|925|926|925|926|925|10000
1624980730000|2021-06-29 15:32:10|927|926|927|926|927|926|927|926|438
1624980770000|2021-06-29 15:32:50|||||||||300
1624980780000|2021-06-29 15:33:00|||||||||100
1624980790000|2021-06-29 15:33:10|926|925|926|925|926|925|926|925|679
1624980810000|2021-06-29 15:33:30|925|924|925|924|925|924|925|924|0
1624980830000|2021-06-29 15:33:50|||||||||100
1624980850000|2021-06-29 15:34:10|||||||||100
1624980860000|2021-06-29 15:34:20|924|923|924|923|924|923|924|923|1102
1624980870000|2021-06-29 15:34:30|925|924|925|924|925|924|925|924|100
1624980900000|2021-06-29 15:35:00|||||||||200
1624980910000|2021-06-29 15:35:10|||||||||2500
1624980920000|2021-06-29 15:35:20|||||||||300
1624980930000|2021-06-29 15:35:30|926|925|926|925|926|925|926|925|600
1624980950000|2021-06-29 15:35:50|925|924|925|924|925|924|925|924|1300
1624980960000|2021-06-29 15:36:00|||||||||100
1624981010000|2021-06-29 15:36:50|||||||||1100
1624981020000|2021-06-29 15:37:00|926|925|926|925|926|925|926|925|500
1624981030000|2021-06-29 15:37:10|||||||||2000
1624981060000|2021-06-29 15:37:40|||||||||325
1624981070000|2021-06-29 15:37:50|||||||||1350
1624981080000|2021-06-29 15:38:00|925|924|925|924|925|924|925|924|652
1624981090000|2021-06-29 15:38:10|||||||||1500
1624981120000|2021-06-29 15:38:40|924|923|924|923|924|923|924|923|1475
1624981130000|2021-06-29 15:38:50|||||||||600
1624981150000|2021-06-29 15:39:10|||||||||100
1624981160000|2021-06-29 15:39:20|923|922|923|922|923|922|922|922|13242
1624981190000|2021-06-29 15:39:50|||||||||850
1624981200000|2021-06-29 15:40:00|922|921|922|921|922|921|922|921|20000
1624981210000|2021-06-29 15:40:10|923|922|923|922|923|922|923|922|300
1624981240000|2021-06-29 15:40:40|||||||||600
1624981250000|2021-06-29 15:40:50|||||||||100
1624981260000|2021-06-29 15:41:00|922|921|922|921|922|921|922|921|800
1624981280000|2021-06-29 15:41:20|||||||||200
1624981300000|2021-06-29 15:41:40|||||||||100
1624981320000|2021-06-29 15:42:00|921|920|922|921|922|921|921|920|12663
1624981330000|2021-06-29 15:42:10|923|922|923|922|923|922|923|922|1700
1624981340000|2021-06-29 15:42:20|||||||||800
1624981350000|2021-06-29 15:42:30|924|923|924|923|924|923|924|923|9500
1624981360000|2021-06-29 15:42:40|||||||||1724
1624981370000|2021-06-29 15:42:50|||||||||700
1624981380000|2021-06-29 15:43:00|||||||||600
1624981390000|2021-06-29 15:43:10|||||||||300
1624981420000|2021-06-29 15:43:40|||||||||217
1624981430000|2021-06-29 15:43:50|||||||||100
1624981440000|2021-06-29 15:44:00|923|922|923|922|923|922|923|922|3810
1624981450000|2021-06-29 15:44:10|||||||||818
1624981460000|2021-06-29 15:44:20|924|923|924|923|924|923|924|923|643
1624981470000|2021-06-29 15:44:30|||||||||300
1624981480000|2021-06-29 15:44:40|||||||||1100
1624981500000|2021-06-29 15:45:00|||||||||1030
1624981510000|2021-06-29 15:45:10|923|922|923|922|923|922|923|922|1606
1624981520000|2021-06-29 15:45:20|||||||||1100
1624981540000|2021-06-29 15:45:40|922|921|922|921|922|921|922|921|21800
1624981550000|2021-06-29 15:45:50|923|922|923|922|923|922|923|922|900
1624981560000|2021-06-29 15:46:00|||||||||200
1624981570000|2021-06-29 15:46:10|||||||||249
1624981610000|2021-06-29 15:46:50|||||||||100
1624981620000|2021-06-29 15:47:00|||||||||100
1624981640000|2021-06-29 15:47:20|||||||||300
1624981650000|2021-06-29 15:47:30|||||||||250
1624981670000|2021-06-29 15:47:50|||||||||300
1624981700000|2021-06-29 15:48:20|||||||||200
1624981710000|2021-06-29 15:48:30|||||||||300
1624981720000|2021-06-29 15:48:40|||||||||200
1624981730000|2021-06-29 15:48:50|||||||||100
1624981740000|2021-06-29 15:49:00|||||||||100
1624981750000|2021-06-29 15:49:10|||||||||700
1624981760000|2021-06-29 15:49:20|||||||||509
1624981770000|2021-06-29 15:49:30|||||||||100
1624981780000|2021-06-29 15:49:40|||||||||2900
1624981790000|2021-06-29 15:49:50|||||||||700
1624981800000|2021-06-29 15:50:00|||||||||531
1624981810000|2021-06-29 15:50:10|||||||||200
1624981820000|2021-06-29 15:50:20|922|921|922|921|922|921|922|921|3350
1624981830000|2021-06-29 15:50:30|||||||||100
1624981840000|2021-06-29 15:50:40|||||||||10359
1624981850000|2021-06-29 15:50:50|||||||||100
1624981860000|2021-06-29 15:51:00|||||||||200
1624981870000|2021-06-29 15:51:10|921|920|921|920|921|920|921|920|1122
1624981880000|2021-06-29 15:51:20|920|919|920|919|920|919|920|919|27974
1624981890000|2021-06-29 15:51:30|||||||||280
1624981900000|2021-06-29 15:51:40|||||||||3400
1624981910000|2021-06-29 15:51:50|||||||||6100
1624981940000|2021-06-29 15:52:20|||||||||200
1624981950000|2021-06-29 15:52:30|||||||||600
1624981960000|2021-06-29 15:52:40|||||||||200
1624981970000|2021-06-29 15:52:50|||||||||100
1624981980000|2021-06-29 15:53:00|||||||||100
1624981990000|2021-06-29 15:53:10|921|920|921|920|921|920|921|920|2600
1624982000000|2021-06-29 15:53:20|||||||||8926
1624982010000|2021-06-29 15:53:30|922|921|922|921|922|921|922|921|700
1624982020000|2021-06-29 15:53:40|923|922|923|922|923|922|923|922|1050
1624982030000|2021-06-29 15:53:50|||||||||100
1624982040000|2021-06-29 15:54:00|||||||||2549
1624982050000|2021-06-29 15:54:10|||||||||208
1624982060000|2021-06-29 15:54:20|922|921|922|921|922|921|922|921|885
1624982090000|2021-06-29 15:54:50|||||||||2159
1624982100000|2021-06-29 15:55:00|||||||||100
1624982110000|2021-06-29 15:55:10|||||||||100
1624982120000|2021-06-29 15:55:20|||||||||200
1624982130000|2021-06-29 15:55:30|923|922|923|922|923|922|923|922|500
1624982140000|2021-06-29 15:55:40|922|921|922|921|922|921|922|921|460
1624982150000|2021-06-29 15:55:50|||||||||100
1624982160000|2021-06-29 15:56:00|||||||||100
1624982170000|2021-06-29 15:56:10|||||||||200
1624982180000|2021-06-29 15:56:20|||||||||200
1624982190000|2021-06-29 15:56:30|||||||||400
1624982200000|2021-06-29 15:56:40|923|922|923|922|923|922|923|922|2500
1624982210000|2021-06-29 15:56:50|||||||||100
1624982220000|2021-06-29 15:57:00|||||||||100
1624982230000|2021-06-29 15:57:10|||||||||300
1624982240000|2021-06-29 15:57:20|924|923|924|923|924|923|924|923|803
1624982250000|2021-06-29 15:57:30|||||||||600
1624982290000|2021-06-29 15:58:10|||||||||1100
1624982300000|2021-06-29 15:58:20|||||||||607
1624982320000|2021-06-29 15:58:40|||||||||100
1624982330000|2021-06-29 15:58:50|||||||||216
1624982360000|2021-06-29 15:59:20|||||||||100
1624982370000|2021-06-29 15:59:30|||||||||100
1624982380000|2021-06-29 15:59:40|||||||||100
1624982390000|2021-06-29 15:59:50|||||||||1200
1624982410000|2021-06-29 16:00:10|||||||||400
1624982430000|2021-06-29 16:00:30|923|922|923|922|923|922|923|922|700
1624982440000|2021-06-29 16:00:40|||||||||1000
1624982450000|2021-06-29 16:00:50|||||||||100
1624982470000|2021-06-29 16:01:10|922|921|922|921|922|921|922|921|1740
1624982490000|2021-06-29 16:01:30|921|920|921|920|921|920|921|920|300
1624982510000|2021-06-29 16:01:50|||||||||100
1624982520000|2021-06-29 16:02:00|920|919|920|919|920|919|920|919|500
1624982530000|2021-06-29 16:02:10|||||||||400
1624982550000|2021-06-29 16:02:30|||||||||100
1624982560000|2021-06-29 16:02:40|||||||||349
1624982580000|2021-06-29 16:03:00|||||||||100
1624982610000|2021-06-29 16:03:30|||||||||200
1624982620000|2021-06-29 16:03:40|||||||||1100
1624982650000|2021-06-29 16:04:10|921|920|921|920|921|920|921|920|1400
1624982660000|2021-06-29 16:04:20|||||||||200
1624982670000|2021-06-29 16:04:30|||||||||2000
1624982690000|2021-06-29 16:04:50|922|921|922|921|922|921|922|921|4900
1624982700000|2021-06-29 16:05:00|923|922|923|922|923|922|923|922|1100
1624982720000|2021-06-29 16:05:20|922|921|922|921|922|921|922|921|551
1624982730000|2021-06-29 16:05:30|||||||||100
1624982760000|2021-06-29 16:06:00|921|920|921|920|921|920|921|920|100
1624982780000|2021-06-29 16:06:20|||||||||1100
1624982790000|2021-06-29 16:06:30|920|919|920|919|920|919|920|919|700
1624982810000|2021-06-29 16:06:50|||||||||400
1624982850000|2021-06-29 16:07:30|||||||||1800
1624982860000|2021-06-29 16:07:40|921|920|921|920|921|920|920|920|3234
1624982870000|2021-06-29 16:07:50|920|919|920|919|920|919|920|919|200
1624982890000|2021-06-29 16:08:10|||||||||960
1624982920000|2021-06-29 16:08:40|||||||||300
1624982930000|2021-06-29 16:08:50|||||||||103
1624982940000|2021-06-29 16:09:00||920||920||920||920|780
1624982950000|2021-06-29 16:09:10|921||921||921||921||0
1624982960000|2021-06-29 16:09:20|||||||||800
1624982970000|2021-06-29 16:09:30|||||||||109
1624983010000|2021-06-29 16:10:10|||||||||200
1624983020000|2021-06-29 16:10:20|922|921|922|921|922|921|922|921|3000
1624983030000|2021-06-29 16:10:30|921|920|921|920|921|920|921|920|1195
1624983040000|2021-06-29 16:10:40|||||||||1900
1624983060000|2021-06-29 16:11:00|||||||||100
1624983080000|2021-06-29 16:11:20|||||||||380
1624983090000|2021-06-29 16:11:30|922|921|922|921|922|921|922|921|800
1624983100000|2021-06-29 16:11:40|||||||||200
1624983130000|2021-06-29 16:12:10||922||921||922||921|1808
1624983140000|2021-06-29 16:12:20|||||||||635
1624983150000|2021-06-29 16:12:30|921|920|921|920|921|920|921|920|5140
1624983160000|2021-06-29 16:12:40|||||||||1624
1624983180000|2021-06-29 16:13:00|||||||||175
1624983200000|2021-06-29 16:13:20|||||||||100
1624983210000|2021-06-29 16:13:30|920|919|920|919|920|919|920|919|1500
1624983220000|2021-06-29 16:13:40|||||||||100
1624983230000|2021-06-29 16:13:50|||||||||100
1624983240000|2021-06-29 16:14:00|||||||||111
1624983270000|2021-06-29 16:14:30|||||||||608
1624983280000|2021-06-29 16:14:40|||||||||100
1624983320000|2021-06-29 16:15:20|||||||||850
1624983350000|2021-06-29 16:15:50|||||||||100
1624983360000|2021-06-29 16:16:00|||||||||100
1624983400000|2021-06-29 16:16:40|||||||||3307
1624983420000|2021-06-29 16:17:00||920||919||920||919|10018
1624983430000|2021-06-29 16:17:10|||||||||1421
1624983440000|2021-06-29 16:17:20|921|920|921|920|921|920|921|920|5491
1624983470000|2021-06-29 16:17:50|||||||||1300
1624983480000|2021-06-29 16:18:00|||||||||200
1624983490000|2021-06-29 16:18:10|922|921|923|922|923|922|922|921|7768
1624983500000|2021-06-29 16:18:20|||||||||2615
1624983510000|2021-06-29 16:18:30|922|921|922|921|922|921|922|921|1900
1624983520000|2021-06-29 16:18:40|||||||||100
1624983530000|2021-06-29 16:18:50|921|920|921|920|921|920|921|920|5959
1624983540000|2021-06-29 16:19:00|||||||||500
1624983550000|2021-06-29 16:19:10|||||||||1350
1624983560000|2021-06-29 16:19:20|||||||||400
1624983570000|2021-06-29 16:19:30|||||||||100
1624983580000|2021-06-29 16:19:40|920|919|920|919|920|919|920|919|9800
1624983590000|2021-06-29 16:19:50|||||||||708
1624983600000|2021-06-29 16:20:00|||||||||100
1624983610000|2021-06-29 16:20:10|||||||||2351
1624983640000|2021-06-29 16:20:40|||||||||200
1624983650000|2021-06-29 16:20:50|||||||||100
1624983690000|2021-06-29 16:21:30|||||||||500
1624983700000|2021-06-29 16:21:40|||||||||500
1624983710000|2021-06-29 16:21:50|||||||||100
1624983720000|2021-06-29 16:22:00|||||||||500
1624983730000|2021-06-29 16:22:10|||||||||100
1624983750000|2021-06-29 16:22:30|921|920|920|919|921|920|920|919|5313
1624983760000|2021-06-29 16:22:40|||||||||700
1624983780000|2021-06-29 16:23:00|||||||||500
1624983790000|2021-06-29 16:23:10|||||||||100
1624983810000|2021-06-29 16:23:30|||||||||100
1624983820000|2021-06-29 16:23:40|921|920|921|920|921|920|921|920|3236
1624983840000|2021-06-29 16:24:00|||||||||6700
1624983850000|2021-06-29 16:24:10|922|921|922|921|922|921|922|921|5000
1624983910000|2021-06-29 16:25:10|921|920|921|920|921|920|921|920|1600
1624983920000|2021-06-29 16:25:20|||||||||479
1624983930000|2021-06-29 16:25:30|||||||||200
1624983960000|2021-06-29 16:26:00|||||||||1300
1624984010000|2021-06-29 16:26:50|||||||||100
1624984020000|2021-06-29 16:27:00|920|919|920|919|920|919|920|919|4310
1624984070000|2021-06-29 16:27:50|||||||||171
1624984080000|2021-06-29 16:28:00|919|918|919|918|919|918|919|918|700
1624984090000|2021-06-29 16:28:10|||||||||245
1624984100000|2021-06-29 16:28:20|||||||||256
1624984110000|2021-06-29 16:28:30|||||||||450
1624984130000|2021-06-29 16:28:50|||||||||910
1624984140000|2021-06-29 16:29:00|||||||||300
1624984150000|2021-06-29 16:29:10|||||||||1600
1624984160000|2021-06-29 16:29:20|||||||||300
1624984170000|2021-06-29 16:29:30|||||||||100
1624984180000|2021-06-29 16:29:40|||||||||200
1624984190000|2021-06-29 16:29:50|||||||||100
1624984220000|2021-06-29 16:30:20|918|917|918|917|918|917|918|917|4450
1624984240000|2021-06-29 16:30:40|||||||||5000
1624984270000|2021-06-29 16:31:10|||||||||300
1624984290000|2021-06-29 16:31:30|||||||||304
1624984300000|2021-06-29 16:31:40|919|918|919|918|919|918|919|918|1900
1624984310000|2021-06-29 16:31:50|||||||||200
1624984330000|2021-06-29 16:32:10|||||||||200
1624984390000|2021-06-29 16:33:10|||||||||100
1624984400000|2021-06-29 16:33:20|||||||||500
1624984410000|2021-06-29 16:33:30|||||||||109
1624984420000|2021-06-29 16:33:40|||||||||415
1624984430000|2021-06-29 16:33:50|||||||||1052
1624984440000|2021-06-29 16:34:00|918|917|918|917|918|917|918|917|3205
1624984450000|2021-06-29 16:34:10|||||||||100
1624984460000|2021-06-29 16:34:20|||||||||100
1624984490000|2021-06-29 16:34:50|||||||||309
1624984510000|2021-06-29 16:35:10|917|916|917|916|917|916|917|916|7119
1624984520000|2021-06-29 16:35:20|918|917|918|917|918|917|918|917|2008
1624984530000|2021-06-29 16:35:30|917|916|913|912|917|916|913|912|43893
1624984540000|2021-06-29 16:35:40|||||||||1900
1624984550000|2021-06-29 16:35:50|||||||||200
1624984560000|2021-06-29 16:36:00|914|913|914|913|914|913|914|913|3800
1624984570000|2021-06-29 16:36:10|||||||||500
1624984580000|2021-06-29 16:36:20|915|914|915|914|915|914|915|914|2433
1624984600000|2021-06-29 16:36:40|||||||||2100
1624984610000|2021-06-29 16:36:50|916|915|916|915|916|915|916|915|200
1624984620000|2021-06-29 16:37:00|||||||||200
1624984630000|2021-06-29 16:37:10|||||||||400
1624984640000|2021-06-29 16:37:20|||||||||5200
1624984650000|2021-06-29 16:37:30|||||||||1179
1624984670000|2021-06-29 16:37:50|917|916|917|916|917|916|917|916|2650
1624984680000|2021-06-29 16:38:00|||||||||100
1624984690000|2021-06-29 16:38:10|||||||||100
1624984700000|2021-06-29 16:38:20|||||||||100
1624984710000|2021-06-29 16:38:30|||||||||500
1624984720000|2021-06-29 16:38:40|||||||||100
1624984730000|2021-06-29 16:38:50|||||||||300
1624984740000|2021-06-29 16:39:00|||||||||1000
1624984750000|2021-06-29 16:39:10|||||||||200
1624984760000|2021-06-29 16:39:20|||||||||100
1624984770000|2021-06-29 16:39:30|||||||||100
1624984790000|2021-06-29 16:39:50|||||||||200
1624984810000|2021-06-29 16:40:10|||||||||200
1624984830000|2021-06-29 16:40:30|||||||||300
1624984840000|2021-06-29 16:40:40|||||||||100
1624984850000|2021-06-29 16:40:50|||||||||100
1624984860000|2021-06-29 16:41:00|||||||||350
1624984870000|2021-06-29 16:41:10|||||||||100
1624984880000|2021-06-29 16:41:20|||||||||742
1624984890000|2021-06-29 16:41:30|||||||||300
1624984900000|2021-06-29 16:41:40|||||||||500
1624984910000|2021-06-29 16:41:50|||||||||100
1624984920000|2021-06-29 16:42:00|||||||||700
1624984930000|2021-06-29 16:42:10|||||||||170
1624984940000|2021-06-29 16:42:20|||||||||300
1624984950000|2021-06-29 16:42:30|||||||||600
1624984960000|2021-06-29 16:42:40|||||||||352
1624984970000|2021-06-29 16:42:50|||||||||580
1624984980000|2021-06-29 16:43:00|||||||||100
1624985000000|2021-06-29 16:43:20|||||||||1000
1624985010000|2021-06-29 16:43:30|||||||||318
1624985020000|2021-06-29 16:43:40|916|915|916|915|916|915|916|915|4286
1624985040000|2021-06-29 16:44:00|||||||||900
1624985070000|2021-06-29 16:44:30|||||||||1000
1624985100000|2021-06-29 16:45:00|||||||||300
1624985130000|2021-06-29 16:45:30|||||||||100
1624985140000|2021-06-29 16:45:40|917|916|917|916|917|916|917|916|500
1624985150000|2021-06-29 16:45:50|||||||||500
1624985160000|2021-06-29 16:46:00|||||||||100
1624985170000|2021-06-29 16:46:10|||||||||3000
1624985180000|2021-06-29 16:46:20|||||||||700
1624985190000|2021-06-29 16:46:30|916|915|916|915|916|915|916|915|1000
1624985220000|2021-06-29 16:47:00|||||||||100
1624985230000|2021-06-29 16:47:10|||||||||110
1624985250000|2021-06-29 16:47:30|||||||||500
1624985260000|2021-06-29 16:47:40|||||||||100
1624985300000|2021-06-29 16:48:20|||||||||100
1624985310000|2021-06-29 16:48:30|||||||||319
1624985320000|2021-06-29 16:48:40|||||||||100
1624985350000|2021-06-29 16:49:10|||||||||200
1624985360000|2021-06-29 16:49:20|917|916|917|916|917|916|917|916|844
1624985370000|2021-06-29 16:49:30|||||||||300
1624985380000|2021-06-29 16:49:40|||||||||1292
1624985390000|2021-06-29 16:49:50|||||||||200
1624985400000|2021-06-29 16:50:00|||||||||200
1624985410000|2021-06-29 16:50:10|||||||||731
1624985430000|2021-06-29 16:50:30|||||||||100
1624985450000|2021-06-29 16:50:50|||||||||942
1624985460000|2021-06-29 16:51:00|916|915|915|914|916|915|915|914|8546
1624985470000|2021-06-29 16:51:10|914|913|914|913|915|914|914|913|17583
1624985480000|2021-06-29 16:51:20|||||||||716
1624985490000|2021-06-29 16:51:30|915|914|914|913|915|914|914|913|510
1624985500000|2021-06-29 16:51:40|||||||||100
1624985530000|2021-06-29 16:52:10|||||||||200
1624985540000|2021-06-29 16:52:20|915|914|914|913|915|914|914|913|3200
1624985550000|2021-06-29 16:52:30|915|914|915|914|915|914|915|914|9100
1624985560000|2021-06-29 16:52:40|||||||||100
1624985570000|2021-06-29 16:52:50|916|915|916|915|916|915|916|915|1500
1624985590000|2021-06-29 16:53:10|||||||||6200
1624985600000|2021-06-29 16:53:20|||||||||1100
1624985620000|2021-06-29 16:53:40|||||||||100
1624985640000|2021-06-29 16:54:00|||||||||500
1624985650000|2021-06-29 16:54:10|||||||||509
1624985660000|2021-06-29 16:54:20|||||||||200
1624985670000|2021-06-29 16:54:30|917|916|917|916|917|916|917|916|5174
1624985680000|2021-06-29 16:54:40|||||||||2000
1624985690000|2021-06-29 16:54:50|||||||||100
1624985700000|2021-06-29 16:55:00|916|915|914|913|916|915|914|913|7333
1624985710000|2021-06-29 16:55:10|||||||||495
1624985720000|2021-06-29 16:55:20|||||||||400
1624985730000|2021-06-29 16:55:30|||||||||200
1624985750000|2021-06-29 16:55:50|||||||||100
1624985760000|2021-06-29 16:56:00|||||||||100
1624985770000|2021-06-29 16:56:10|913|912|913|912|913|912|913|912|1689
1624985780000|2021-06-29 16:56:20|912|911|912|911|912|911|912|911|400
1624985790000|2021-06-29 16:56:30|||||||||100
1624985820000|2021-06-29 16:57:00|||||||||16759
1624985830000|2021-06-29 16:57:10|||||||||1000
1624985840000|2021-06-29 16:57:20|||||||||1100
1624985850000|2021-06-29 16:57:30|||||||||350
1624985860000|2021-06-29 16:57:40|913|912|913|912|913|912|913|912|2600
1624985880000|2021-06-29 16:58:00|||||||||1500
1624985890000|2021-06-29 16:58:10|||||||||100
1624985940000|2021-06-29 16:59:00|||||||||9100
1624985950000|2021-06-29 16:59:10|||||||||200
1624985960000|2021-06-29 16:59:20|914|913|914|913|914|913|914|913|6102
1624985970000|2021-06-29 16:59:30|||||||||9300
1624985980000|2021-06-29 16:59:40|||||||||100
1624986000000|2021-06-29 17:00:00|||||||||600
1624986010000|2021-06-29 17:00:10|||||||||200
1624986030000|2021-06-29 17:00:30|||||||||100
1624986040000|2021-06-29 17:00:40|915|914|915|914|915|914|915|914|2200
1624986050000|2021-06-29 17:00:50|||||||||700
1624986060000|2021-06-29 17:01:00|||||||||200
1624986070000|2021-06-29 17:01:10|||||||||300
1624986080000|2021-06-29 17:01:20|||||||||1100
1624986090000|2021-06-29 17:01:30|||||||||400
1624986100000|2021-06-29 17:01:40|||||||||200
1624986110000|2021-06-29 17:01:50|||||||||1193
1624986120000|2021-06-29 17:02:00|916|915|916|915|916|915|916|915|5590
1624986130000|2021-06-29 17:02:10|||||||||1500
1624986150000|2021-06-29 17:02:30|915|914|915|914|915|914|915|914|3003
1624986160000|2021-06-29 17:02:40|||||||||400
1624986180000|2021-06-29 17:03:00|||||||||1100
1624986190000|2021-06-29 17:03:10|||||||||300
1624986200000|2021-06-29 17:03:20|||||||||100
1624986210000|2021-06-29 17:03:30|||||||||600
1624986220000|2021-06-29 17:03:40|914|913|914|913|914|913|914|913|1796
1624986230000|2021-06-29 17:03:50|913|912|913|912|913|912|913|912|1100
1624986240000|2021-06-29 17:04:00|||||||||100
1624986260000|2021-06-29 17:04:20|||||||||2000
1624986270000|2021-06-29 17:04:30|||||||||100
1624986280000|2021-06-29 17:04:40|||||||||1569
1624986310000|2021-06-29 17:05:10|||||||||1000
1624986320000|2021-06-29 17:05:20|914|913|914|913|914|913|914|913|825
1624986340000|2021-06-29 17:05:40|||||||||500
1624986360000|2021-06-29 17:06:00|||||||||2000
1624986400000|2021-06-29 17:06:40|||||||||400
1624986410000|2021-06-29 17:06:50|||||||||700
1624986420000|2021-06-29 17:07:00|||||||||300
1624986430000|2021-06-29 17:07:10|||||||||200
1624986440000|2021-06-29 17:07:20|||||||||800
1624986460000|2021-06-29 17:07:40|||||||||100
1624986470000|2021-06-29 17:07:50|||||||||200
1624986490000|2021-06-29 17:08:10|||||||||200
1624986500000|2021-06-29 17:08:20|||||||||200
1624986520000|2021-06-29 17:08:40|||||||||900
1624986580000|2021-06-29 17:09:40|||||||||400
1624986630000|2021-06-29 17:10:30|||||||||100
1624986650000|2021-06-29 17:10:50|||||||||100
1624986660000|2021-06-29 17:11:00|||||||||100
1624986680000|2021-06-29 17:11:20|||||||||300
1624986700000|2021-06-29 17:11:40|913|912|913|912|913|912|913|912|3805
1624986710000|2021-06-29 17:11:50|||||||||500
1624986720000|2021-06-29 17:12:00|||||||||100
1624986740000|2021-06-29 17:12:20|912|911|912|911|912|911|912|911|1572
1624986750000|2021-06-29 17:12:30|||||||||200
1624986770000|2021-06-29 17:12:50|911|910|911|910|911|910|911|910|4480
1624986780000|2021-06-29 17:13:00|||||||||10000
1624986790000|2021-06-29 17:13:10|||||||||200
1624986800000|2021-06-29 17:13:20|||||||||241
1624986810000|2021-06-29 17:13:30|||||||||100
1624986820000|2021-06-29 17:13:40|||||||||100
1624986840000|2021-06-29 17:14:00|||||||||100
1624986850000|2021-06-29 17:14:10|||||||||500
1624986880000|2021-06-29 17:14:40|||||||||150
1624986910000|2021-06-29 17:15:10|||||||||200
1624986930000|2021-06-29 17:15:30|||||||||800
1624986960000|2021-06-29 17:16:00|||||||||500
1624986970000|2021-06-29 17:16:10|||||||||590
1624987020000|2021-06-29 17:17:00|||||||||299
1624987030000|2021-06-29 17:17:10|||||||||500
1624987070000|2021-06-29 17:17:50|||||||||200
1624987080000|2021-06-29 17:18:00|||||||||100
1624987110000|2021-06-29 17:18:30|||||||||3600
1624987120000|2021-06-29 17:18:40|||||||||2100
1624987130000|2021-06-29 17:18:50|||||||||100
1624987140000|2021-06-29 17:19:00|||||||||700
1624987160000|2021-06-29 17:19:20|910|909|909|908|910|909|909|908|17830
1624987170000|2021-06-29 17:19:30|||||||||2300
1624987180000|2021-06-29 17:19:40|908|907|908|907|908|907|908|907|5532
1624987200000|2021-06-29 17:20:00|909|908|909|908|909|908|909|908|4333
1624987230000|2021-06-29 17:20:30|910|909|910|909|910|909|910|909|700
1624987240000|2021-06-29 17:20:40|||||||||540
1624987260000|2021-06-29 17:21:00|||||||||100
1624987270000|2021-06-29 17:21:10|||||||||600
1624987280000|2021-06-29 17:21:20|911|910|911|910|911|910|911|910|8300
1624987290000|2021-06-29 17:21:30|||||||||1100
1624987300000|2021-06-29 17:21:40|||||||||205
1624987310000|2021-06-29 17:21:50|||||||||300
1624987350000|2021-06-29 17:22:30|||||||||400
1624987360000|2021-06-29 17:22:40||911||911||911||911|4906
1624987370000|2021-06-29 17:22:50|912||912||912||912||500
1624987390000|2021-06-29 17:23:10|||||||||100
1624987400000|2021-06-29 17:23:20|913|912|913|912|913|912|913|912|1600
1624987410000|2021-06-29 17:23:30|||||||||750
1624987420000|2021-06-29 17:23:40|||||||||511
1624987450000|2021-06-29 17:24:10|||||||||778
1624987460000|2021-06-29 17:24:20|||||||||800
1624987470000|2021-06-29 17:24:30|||||||||200
1624987480000|2021-06-29 17:24:40|912|911|912|911|912|911|912|911|3100
1624987490000|2021-06-29 17:24:50|913|912|913|912|913|912|913|912|1800
1624987520000|2021-06-29 17:25:20|||||||||400
1624987530000|2021-06-29 17:25:30|||||||||1800
1624987540000|2021-06-29 17:25:40|||||||||800
1624987550000|2021-06-29 17:25:50|912|911|912|911|912|911|912|911|4405
1624987560000|2021-06-29 17:26:00|||||||||200
1624987590000|2021-06-29 17:26:30|||||||||3000
1624987600000|2021-06-29 17:26:40|||||||||2000
1624987610000|2021-06-29 17:26:50|||||||||300
1624987620000|2021-06-29 17:27:00|||||||||1400
1624987640000|2021-06-29 17:27:20|||||||||100
1624987660000|2021-06-29 17:27:40|||||||||200
1624987730000|2021-06-29 17:28:50|||||||||250
1624987770000|2021-06-29 17:29:30|||||||||100
1624987790000|2021-06-29 17:29:50|||||||||336
1624987800000|2021-06-29 17:30:00|||||||||400
1624987820000|2021-06-29 17:30:20|||||||||100
1624987830000|2021-06-29 17:30:30|||||||||100
1624987850000|2021-06-29 17:30:50|||||||||100
1624987880000|2021-06-29 17:31:20|||||||||108
1624987900000|2021-06-29 17:31:40|913|912|913|912|913|912|913|912|950
1624987910000|2021-06-29 17:31:50|914|913|914|913|914|913|914|913|1599
1624987920000|2021-06-29 17:32:00|||||||||100
1624987940000|2021-06-29 17:32:20|||||||||100
1624987950000|2021-06-29 17:32:30|||||||||521
1624987960000|2021-06-29 17:32:40|||||||||207
1624987970000|2021-06-29 17:32:50|||||||||200
1624987980000|2021-06-29 17:33:00|||||||||100
1624987990000|2021-06-29 17:33:10|||||||||1168
1624988000000|2021-06-29 17:33:20|||||||||1335
1624988010000|2021-06-29 17:33:30|||||||||100
1624988020000|2021-06-29 17:33:40|915|914|915|914|915|914|915|914|1485
1624988030000|2021-06-29 17:33:50|||||||||1000
1624988040000|2021-06-29 17:34:00|914|913|914|913|914|913|914|913|1900
1624988050000|2021-06-29 17:34:10|||||||||300
1624988060000|2021-06-29 17:34:20|||||||||100
1624988090000|2021-06-29 17:34:50|||||||||100
1624988100000|2021-06-29 17:35:00|||||||||600
1624988130000|2021-06-29 17:35:30|||||||||150
1624988140000|2021-06-29 17:35:40|||||||||800
1624988150000|2021-06-29 17:35:50|||||||||360
1624988200000|2021-06-29 17:36:40|||||||||100
1624988260000|2021-06-29 17:37:40|913|912|914|913|914|913|913|912|5725
1624988270000|2021-06-29 17:37:50|||||||||500
1624988280000|2021-06-29 17:38:00|913|912|913|912|913|912|913|912|304
1624988290000|2021-06-29 17:38:10|||||||||100
1624988300000|2021-06-29 17:38:20|||||||||100
1624988310000|2021-06-29 17:38:30|912|911|912|911|912|911|912|911|0
1624988340000|2021-06-29 17:39:00|911||911||911||911||1600
1624988350000|2021-06-29 17:39:10||910||910||910||910|0
1624988360000|2021-06-29 17:39:20|||||||||100
1624988380000|2021-06-29 17:39:40|||||||||440
1624988400000|2021-06-29 17:40:00|910|909|910|909|910|909|910|909|1300
1624988410000|2021-06-29 17:40:10|909|908|909|908|909|908|909|908|1795
1624988420000|2021-06-29 17:40:20|||||||||200
1624988430000|2021-06-29 17:40:30|||||||||300
1624988450000|2021-06-29 17:40:50|||||||||321
1624988480000|2021-06-29 17:41:20|910|909|910|909|910|909|910|909|1139
1624988520000|2021-06-29 17:42:00|||||||||100
1624988530000|2021-06-29 17:42:10|||||||||100
1624988540000|2021-06-29 17:42:20|||||||||100
1624988590000|2021-06-29 17:43:10|||||||||100
1624988600000|2021-06-29 17:43:20|||||||||103
1624988620000|2021-06-29 17:43:40|||||||||250
1624988630000|2021-06-29 17:43:50|||||||||1198
1624988640000|2021-06-29 17:44:00|||||||||100
1624988650000|2021-06-29 17:44:10|||||||||100
1624988740000|2021-06-29 17:45:40|||||||||100
1624988790000|2021-06-29 17:46:30|||||||||100
1624988800000|2021-06-29 17:46:40|911|910|911|910|911|910|911|910|1065
1624988810000|2021-06-29 17:46:50|||||||||100
1624988820000|2021-06-29 17:47:00|||||||||300
1624988840000|2021-06-29 17:47:20|912|911|912|911|912|911|912|911|450
1624988880000|2021-06-29 17:48:00|911|910|911|910|911|910|911|910|700
1624988890000|2021-06-29 17:48:10|||||||||2000
1624988910000|2021-06-29 17:48:30|||||||||109
1624988920000|2021-06-29 17:48:40|||||||||200
1624988980000|2021-06-29 17:49:40|||||||||600
1624989000000|2021-06-29 17:50:00|||||||||2100
1624989010000|2021-06-29 17:50:10|||||||||600
1624989060000|2021-06-29 17:51:00|910|909|910|909|911|909|910|909|7854
1624989070000|2021-06-29 17:51:10|||||||||500
1624989110000|2021-06-29 17:51:50|||||||||300
1624989120000|2021-06-29 17:52:00|909|908|909|908|909|908|909|908|5895
1624989180000|2021-06-29 17:53:00|||||||||6672
1624989190000|2021-06-29 17:53:10|||||||||100
1624989200000|2021-06-29 17:53:20|910|909|910|909|910|909|910|909|1900
1624989230000|2021-06-29 17:53:50|||||||||100
1624989240000|2021-06-29 17:54:00|||||||||225
1624989260000|2021-06-29 17:54:20|909|908|907|906|909|908|907|906|15773
1624989270000|2021-06-29 17:54:30|906|905|905|904|907|906|905|904|99334
1624989280000|2021-06-29 17:54:40|904|903|905|904|905|904|904|903|12400
1624989290000|2021-06-29 17:54:50|||||||||600
1624989300000|2021-06-29 17:55:00|904|903|904|903|904|903|904|903|2700
1624989310000|2021-06-29 17:55:10|903|902|901|900|903|902|901|900|35484
1624989320000|2021-06-29 17:55:20|902|901|901|900|902|901|901|900|9600
1624989330000|2021-06-29 17:55:30|902|901|903|902|903|902|902|901|1500
1624989350000|2021-06-29 17:55:50|904|903|901|900|904|903|901|900|13690
1624989360000|2021-06-29 17:56:00|902|901|899|898|902|901|899|898|62288
1624989370000|2021-06-29 17:56:10|900|899|901|900|901|900|900|899|4243
1624989380000|2021-06-29 17:56:20|902|901|902|901|902|901|902|901|1800
1624989390000|2021-06-29 17:56:30|||||||||500
1624989400000|2021-06-29 17:56:40|||||||||3200
1624989410000|2021-06-29 17:56:50|903|902|903|902|903|902|903|902|4345
1624989420000|2021-06-29 17:57:00|||||||||500
1624989430000|2021-06-29 17:57:10|902|901|902|901|902|901|902|901|2528
1624989470000|2021-06-29 17:57:50|||||||||100
1624989480000|2021-06-29 17:58:00|||||||||4200
1624989500000|2021-06-29 17:58:20|||||||||4272
1624989510000|2021-06-29 17:58:30|||||||||500
1624989520000|2021-06-29 17:58:40|||||||||100
1624989530000|2021-06-29 17:58:50|903|902|903|902|903|902|903|902|5980
1624989540000|2021-06-29 17:59:00|||||||||300
1624989560000|2021-06-29 17:59:20|||||||||100
1624989570000|2021-06-29 17:59:30|||||||||100
1624989580000|2021-06-29 17:59:40|||||||||4100
1624989600000|2021-06-29 18:00:00|||||||||100
1624989610000|2021-06-29 18:00:10|||||||||200
1624989620000|2021-06-29 18:00:20|||||||||304
1624989630000|2021-06-29 18:00:30|||||||||700
1624989640000|2021-06-29 18:00:40|||||||||313
1624989650000|2021-06-29 18:00:50|||||||||100
1624989660000|2021-06-29 18:01:00|||||||||200
1624989680000|2021-06-29 18:01:20|||||||||350
1624989690000|2021-06-29 18:01:30|||||||||210
1624989700000|2021-06-29 18:01:40|||||||||605
1624989710000|2021-06-29 18:01:50|||||||||200
1624989730000|2021-06-29 18:02:10|902|901|902|901|902|901|902|901|5750
1624989740000|2021-06-29 18:02:20|||||||||300
1624989760000|2021-06-29 18:02:40|903|902|903|902|903|902|903|902|2600
1624989770000|2021-06-29 18:02:50|904|903|905|904|905|904|904|903|2165
1624989780000|2021-06-29 18:03:00|||||||||600
1624989830000|2021-06-29 18:03:50|||||||||276
1624989840000|2021-06-29 18:04:00|||||||||100
1624989850000|2021-06-29 18:04:10|||||||||100
1624989860000|2021-06-29 18:04:20|||||||||400
1624989870000|2021-06-29 18:04:30|904|903|903|902|904|904|903|902|5195
1624989880000|2021-06-29 18:04:40|||||||||320
1624989900000|2021-06-29 18:05:00|904|903|904|903|904|903|904|903|3321
1624989930000|2021-06-29 18:05:30|||||||||236
1624989950000|2021-06-29 18:05:50|||||||||1200
1624989960000|2021-06-29 18:06:00|905|904|905|904|905|904|905|904|2800
1624989970000|2021-06-29 18:06:10|||||||||232
1624989980000|2021-06-29 18:06:20|||||||||2000
1624989990000|2021-06-29 18:06:30|||||||||500
1624990000000|2021-06-29 18:06:40|||||||||700
1624990010000|2021-06-29 18:06:50|||||||||200
1624990040000|2021-06-29 18:07:20|||||||||150
1624990050000|2021-06-29 18:07:30|||||||||100
1624990060000|2021-06-29 18:07:40|||||||||1000
1624990080000|2021-06-29 18:08:00|||||||||200
1624990090000|2021-06-29 18:08:10|||||||||1250
1624990110000|2021-06-29 18:08:30|||||||||100
1624990120000|2021-06-29 18:08:40|||||||||600
1624990130000|2021-06-29 18:08:50|906|905|907|906|907|906|906|905|12485
1624990140000|2021-06-29 18:09:00|||||||||650
1624990150000|2021-06-29 18:09:10|||||||||100
1624990160000|2021-06-29 18:09:20|||||||||1700
1624990170000|2021-06-29 18:09:30|||||||||2000
1624990190000|2021-06-29 18:09:50|||||||||100
1624990200000|2021-06-29 18:10:00|||||||||100
1624990210000|2021-06-29 18:10:10|||||||||200
1624990220000|2021-06-29 18:10:20|||||||||100
1624990230000|2021-06-29 18:10:30|908|907|908|907|908|907|908|907|400
1624990240000|2021-06-29 18:10:40|||||||||450
1624990250000|2021-06-29 18:10:50|||||||||600
1624990260000|2021-06-29 18:11:00|||||||||4200
1624990270000|2021-06-29 18:11:10|909|908|909|908|909|908|909|908|353
1624990300000|2021-06-29 18:11:40|908|907|908|907|908|907|908|907|4119
1624990310000|2021-06-29 18:11:50|||||||||400
1624990350000|2021-06-29 18:12:30|||||||||110
1624990380000|2021-06-29 18:13:00|||||||||1050
1624990400000|2021-06-29 18:13:20|||||||||200
1624990410000|2021-06-29 18:13:30|||||||||100
1624990430000|2021-06-29 18:13:50|||||||||500
1624990440000|2021-06-29 18:14:00|||||||||320
1624990450000|2021-06-29 18:14:10|909|908|909|908|909|908|909|908|700
1624990460000|2021-06-29 18:14:20|910|909|910|909|910|909|910|909|4100
1624990470000|2021-06-29 18:14:30|||||||||200
1624990480000|2021-06-29 18:14:40|||||||||600
1624990490000|2021-06-29 18:14:50|||||||||100
1624990500000|2021-06-29 18:15:00|||||||||100
1624990510000|2021-06-29 18:15:10|||||||||100
1624990520000|2021-06-29 18:15:20|||||||||600
1624990530000|2021-06-29 18:15:30|||||||||100
1624990540000|2021-06-29 18:15:40|||||||||600
1624990550000|2021-06-29 18:15:50|||||||||2200
1624990560000|2021-06-29 18:16:00|909|908|909|908|909|908|909|908|2949
1624990570000|2021-06-29 18:16:10|908|907|908|907|908|907|908|907|2676
1624990590000|2021-06-29 18:16:30|||||||||200
1624990640000|2021-06-29 18:17:20|||||||||1600
1624990650000|2021-06-29 18:17:30|||||||||400
1624990680000|2021-06-29 18:18:00|907|906|907|906|907|906|907|906|7810
1624990700000|2021-06-29 18:18:20|||||||||500
1624990720000|2021-06-29 18:18:40|||||||||200
1624990730000|2021-06-29 18:18:50|||||||||800
1624990740000|2021-06-29 18:19:00|906|905|906|905|906|905|906|905|1100
1624990750000|2021-06-29 18:19:10|||||||||200
1624990780000|2021-06-29 18:19:40|||||||||100
1624990790000|2021-06-29 18:19:50|||||||||100
1624990800000|2021-06-29 18:20:00|||||||||100
1624990810000|2021-06-29 18:20:10|||||||||250
1624990820000|2021-06-29 18:20:20|||||||||1102
1624990830000|2021-06-29 18:20:30|||||||||100
1624990840000|2021-06-29 18:20:40|905|904|905|904|905|904|905|904|3228
1624990860000|2021-06-29 18:21:00|904|903|905|904|905|904|904|903|4950
1624990880000|2021-06-29 18:21:20|906|905|906|905|906|905|906|905|200
1624990890000|2021-06-29 18:21:30|||||||||100
1624990900000|2021-06-29 18:21:40|||||||||200
1624990910000|2021-06-29 18:21:50|||||||||100
1624990930000|2021-06-29 18:22:10|||||||||673
1624990950000|2021-06-29 18:22:30|||||||||200
1624990960000|2021-06-29 18:22:40|||||||||100
1624990970000|2021-06-29 18:22:50|||||||||100
1624990980000|2021-06-29 18:23:00|907|906|907|906|907|906|907|906|1266
1624990990000|2021-06-29 18:23:10|||||||||100
1624991000000|2021-06-29 18:23:20|908|907|908|907|908|907|908|907|11325
1624991020000|2021-06-29 18:23:40|||||||||800
1624991040000|2021-06-29 18:24:00|||||||||220
1624991050000|2021-06-29 18:24:10|909|908|909|908|909|908|909|908|5191
1624991080000|2021-06-29 18:24:40|||||||||1000
1624991110000|2021-06-29 18:25:10|||||||||300
1624991120000|2021-06-29 18:25:20|||||||||200
1624991140000|2021-06-29 18:25:40|||||||||200
1624991150000|2021-06-29 18:25:50|||||||||100
1624991160000|2021-06-29 18:26:00|||||||||200
1624991180000|2021-06-29 18:26:20|||||||||200
1624991200000|2021-06-29 18:26:40|||||||||400
1624991210000|2021-06-29 18:26:50|||||||||100
1624991220000|2021-06-29 18:27:00|||||||||700
1624991230000|2021-06-29 18:27:10|||||||||100
1624991250000|2021-06-29 18:27:30|||||||||1200
1624991260000|2021-06-29 18:27:40|||||||||100
1624991270000|2021-06-29 18:27:50|||||||||600
1624991280000|2021-06-29 18:28:00|||||||||1000
1624991290000|2021-06-29 18:28:10|||||||||300
1624991300000|2021-06-29 18:28:20|||||||||475
1624991310000|2021-06-29 18:28:30|||||||||600
1624991330000|2021-06-29 18:28:50|||||||||200
1624991340000|2021-06-29 18:29:00|||||||||300
1624991360000|2021-06-29 18:29:20|||||||||1600
1624991370000|2021-06-29 18:29:30|908|907|908|907|908|907|908|907|2563
1624991380000|2021-06-29 18:29:40|||||||||100
1624991390000|2021-06-29 18:29:50|||||||||100
1624991400000|2021-06-29 18:30:00|||||||||550
1624991420000|2021-06-29 18:30:20|909|908|909|908|909|908|909|908|1300
1624991430000|2021-06-29 18:30:30|||||||||1000
1624991450000|2021-06-29 18:30:50|||||||||1000
1624991460000|2021-06-29 18:31:00|910|909|910|909|910|909|910|909|4600
1624991470000|2021-06-29 18:31:10|||||||||300
1624991490000|2021-06-29 18:31:30|||||||||1000
1624991510000|2021-06-29 18:31:50|||||||||1432
1624991530000|2021-06-29 18:32:10|||||||||100
1624991540000|2021-06-29 18:32:20|||||||||800
1624991550000|2021-06-29 18:32:30|909|908|909|908|909|909|909|908|710
1624991560000|2021-06-29 18:32:40|908|907|908|907|908|907|908|907|1620
1624991580000|2021-06-29 18:33:00|||||||||4000
1624991590000|2021-06-29 18:33:10|||||||||285
1624991600000|2021-06-29 18:33:20|907|906|907|906|907|906|907|906|1300
1624991610000|2021-06-29 18:33:30|||||||||100
1624991630000|2021-06-29 18:33:50|908|907|908|907|908|907|908|907|1139
1624991650000|2021-06-29 18:34:10|909|908|909|908|909|908|909|908|500
1624991690000|2021-06-29 18:34:50|||||||||410
1624991700000|2021-06-29 18:35:00|||||||||200
1624991710000|2021-06-29 18:35:10|908|907|908|907|908|907|908|907|1900
1624991720000|2021-06-29 18:35:20|907|906|907|906|907|906|907|906|0
1624991730000|2021-06-29 18:35:30|||||||||1000
1624991750000|2021-06-29 18:35:50|||||||||1100
1624991770000|2021-06-29 18:36:10|||||||||1606
1624991780000|2021-06-29 18:36:20|||||||||728
1624991800000|2021-06-29 18:36:40|||||||||500
1624991810000|2021-06-29 18:36:50|906|905|906|905|906|905|906|905|900
1624991820000|2021-06-29 18:37:00|||||||||100
1624991830000|2021-06-29 18:37:10|905|904|905|904|905|904|905|904|1201
1624991840000|2021-06-29 18:37:20|||||||||100
1624991850000|2021-06-29 18:37:30|906|905|906|905|906|905|906|905|2405
1624991880000|2021-06-29 18:38:00|907|906|907|906|907|906|907|906|5573
1624991890000|2021-06-29 18:38:10|||||||||500
1624991900000|2021-06-29 18:38:20|||||||||480
1624991920000|2021-06-29 18:38:40|||||||||100
1624991950000|2021-06-29 18:39:10|||||||||1040
1624991960000|2021-06-29 18:39:20|||||||||2950
1624991990000|2021-06-29 18:39:50|||||||||675
1624992000000|2021-06-29 18:40:00|||||||||688
1624992020000|2021-06-29 18:40:20|||||||||1442
1624992030000|2021-06-29 18:40:30|||||||||300
1624992040000|2021-06-29 18:40:40|||||||||200
1624992050000|2021-06-29 18:40:50|||||||||200
1624992060000|2021-06-29 18:41:00|906|905|906|905|906|905|906|905|3803
1624992070000|2021-06-29 18:41:10|905|904|905|904|905|904|905|904|1800
1624992080000|2021-06-29 18:41:20|||||||||190
1624992120000|2021-06-29 18:42:00|||||||||200
1624992130000|2021-06-29 18:42:10|||||||||100
1624992150000|2021-06-29 18:42:30|||||||||263
1624992190000|2021-06-29 18:43:10|||||||||100
1624992200000|2021-06-29 18:43:20|||||||||100
1624992210000|2021-06-29 18:43:30|904|903|904|903|904|903|904|903|12348
1624992220000|2021-06-29 18:43:40|||||||||100
1624992240000|2021-06-29 18:44:00|||||||||600
1624992260000|2021-06-29 18:44:20|||||||||406
1624992270000|2021-06-29 18:44:30|||||||||300
1624992280000|2021-06-29 18:44:40|||||||||1000
1624992290000|2021-06-29 18:44:50|||||||||400
1624992300000|2021-06-29 18:45:00|||||||||700
1624992310000|2021-06-29 18:45:10|||||||||100
1624992320000|2021-06-29 18:45:20|903|902|903|902|903|902|903|902|2400
1624992330000|2021-06-29 18:45:30|902|901|902|901|902|901|902|901|4065
1624992340000|2021-06-29 18:45:40|||||||||200
1624992360000|2021-06-29 18:46:00|||||||||413
1624992370000|2021-06-29 18:46:10|||||||||4700
1624992380000|2021-06-29 18:46:20|||||||||900
1624992390000|2021-06-29 18:46:30|||||||||514
1624992400000|2021-06-29 18:46:40|||||||||451
1624992410000|2021-06-29 18:46:50|||||||||700
1624992420000|2021-06-29 18:47:00|||||||||350
1624992440000|2021-06-29 18:47:20|||||||||100
1624992450000|2021-06-29 18:47:30|||||||||426
1624992460000|2021-06-29 18:47:40|||||||||1200
1624992470000|2021-06-29 18:47:50|901|900|901|900|901|900|901|900|1800
1624992480000|2021-06-29 18:48:00|||||||||300
1624992490000|2021-06-29 18:48:10|902|901|902|901|902|901|901|901|8566
1624992500000|2021-06-29 18:48:20|||||||||2100
1624992530000|2021-06-29 18:48:50|||||||||500
1624992540000|2021-06-29 18:49:00|||||||||300
1624992550000|2021-06-29 18:49:10|||||||||3100
1624992560000|2021-06-29 18:49:20|||||||||200
1624992570000|2021-06-29 18:49:30|||||||||3700
1624992590000|2021-06-29 18:49:50|||||||||453
1624992600000|2021-06-29 18:50:00|||||||||4588
1624992610000|2021-06-29 18:50:10|||||||||1000
1624992640000|2021-06-29 18:50:40|903|902|902|901|903|902|902|901|6874
1624992670000|2021-06-29 18:51:10|||||||||100
1624992680000|2021-06-29 18:51:20|||||||||3130
1624992690000|2021-06-29 18:51:30|||||||||100
1624992700000|2021-06-29 18:51:40|||||||||300
1624992710000|2021-06-29 18:51:50|||||||||1000
1624992720000|2021-06-29 18:52:00|||||||||100
1624992730000|2021-06-29 18:52:10|||||||||300
1624992740000|2021-06-29 18:52:20|||||||||338
1624992760000|2021-06-29 18:52:40|||||||||1000
1624992770000|2021-06-29 18:52:50|901|900|901|900|901|900|901|900|6092
1624992780000|2021-06-29 18:53:00|||||||||100
1624992790000|2021-06-29 18:53:10|||||||||600
1624992800000|2021-06-29 18:53:20|||||||||240
1624992810000|2021-06-29 18:53:30|902|901|903|902|903|902|902|901|12617
1624992820000|2021-06-29 18:53:40|||||||||751
1624992830000|2021-06-29 18:53:50|||||||||600
1624992840000|2021-06-29 18:54:00|||||||||100
1624992850000|2021-06-29 18:54:10|||||||||975
1624992860000|2021-06-29 18:54:20|||||||||600
1624992870000|2021-06-29 18:54:30|||||||||1300
1624992880000|2021-06-29 18:54:40|904|903|904|903|904|903|904|903|2112
1624992890000|2021-06-29 18:54:50|||||||||100
1624992900000|2021-06-29 18:55:00|||||||||700
1624992910000|2021-06-29 18:55:10|||||||||200
1624992920000|2021-06-29 18:55:20|||||||||1000
1624992950000|2021-06-29 18:55:50|||||||||650
1624992960000|2021-06-29 18:56:00|||||||||1100
1624992970000|2021-06-29 18:56:10|||||||||400
1624992980000|2021-06-29 18:56:20|||||||||100
1624993000000|2021-06-29 18:56:40|||||||||100
1624993010000|2021-06-29 18:56:50|||||||||2280
1624993020000|2021-06-29 18:57:00|||||||||4100
1624993030000|2021-06-29 18:57:10|||||||||511
1624993050000|2021-06-29 18:57:30|||||||||200
1624993060000|2021-06-29 18:57:40|905|904|906|905|906|905|905|904|25977
1624993070000|2021-06-29 18:57:50|905|904|905|904|905|904|905|904|4525
1624993080000|2021-06-29 18:58:00|||||||||300
1624993090000|2021-06-29 18:58:10|904|903|904|903|904|903|904|903|2372
1624993100000|2021-06-29 18:58:20|||||||||600
1624993110000|2021-06-29 18:58:30|||||||||200
1624993120000|2021-06-29 18:58:40|||||||||200
1624993130000|2021-06-29 18:58:50|||||||||800
1624993140000|2021-06-29 18:59:00|||||||||100
1624993150000|2021-06-29 18:59:10|||||||||300
1624993160000|2021-06-29 18:59:20|||||||||600
1624993170000|2021-06-29 18:59:30|||||||||917
1624993190000|2021-06-29 18:59:50|||||||||400
1624993210000|2021-06-29 19:00:10|||||||||1200
1624993230000|2021-06-29 19:00:30|||||||||3600
1624993240000|2021-06-29 19:00:40|||||||||100
1624993250000|2021-06-29 19:00:50|||||||||200
1624993260000|2021-06-29 19:01:00|||||||||200
1624993270000|2021-06-29 19:01:10|905|904|905|904|905|904|905|904|2426
1624993280000|2021-06-29 19:01:20|||||||||311
1624993290000|2021-06-29 19:01:30|||||||||100
1624993300000|2021-06-29 19:01:40|||||||||300
1624993320000|2021-06-29 19:02:00|||||||||1000
1624993330000|2021-06-29 19:02:10|906|905|906|905|906|905|906|905|1573
1624993350000|2021-06-29 19:02:30|||||||||950
1624993360000|2021-06-29 19:02:40|||||||||1199
1624993370000|2021-06-29 19:02:50|||||||||200
1624993380000|2021-06-29 19:03:00|||||||||6300
1624993400000|2021-06-29 19:03:20|||||||||100
1624993420000|2021-06-29 19:03:40|||||||||400
1624993430000|2021-06-29 19:03:50|||||||||100
1624993440000|2021-06-29 19:04:00|905|904|905|904|905|904|905|904|2600
1624993450000|2021-06-29 19:04:10|904|903|904|903|904|903|904|903|1580
1624993460000|2021-06-29 19:04:20|||||||||100
1624993470000|2021-06-29 19:04:30|903|902|903|902|903|902|903|902|200
1624993480000|2021-06-29 19:04:40|||||||||100
1624993490000|2021-06-29 19:04:50|||||||||500
1624993510000|2021-06-29 19:05:10|||||||||200
1624993530000|2021-06-29 19:05:30|||||||||100
1624993540000|2021-06-29 19:05:40|||||||||600
1624993550000|2021-06-29 19:05:50|||||||||2000
1624993560000|2021-06-29 19:06:00|||||||||100
1624993570000|2021-06-29 19:06:10|||||||||200
1624993580000|2021-06-29 19:06:20|904|903|904|903|904|903|904|903|588
1624993590000|2021-06-29 19:06:30|||||||||300
1624993600000|2021-06-29 19:06:40|||||||||100
1624993610000|2021-06-29 19:06:50|||||||||100
1624993620000|2021-06-29 19:07:00|||||||||656
1624993640000|2021-06-29 19:07:20|||||||||900
1624993660000|2021-06-29 19:07:40|||||||||100
1624993680000|2021-06-29 19:08:00|||||||||201
1624993730000|2021-06-29 19:08:50|||||||||500
1624993750000|2021-06-29 19:09:10|903|902|903|902|903|902|903|902|100
1624993770000|2021-06-29 19:09:30|||||||||600
1624993790000|2021-06-29 19:09:50|||||||||200
1624993800000|2021-06-29 19:10:00|902|901|902|901|902|901|902|901|970
1624993820000|2021-06-29 19:10:20|||||||||500
1624993840000|2021-06-29 19:10:40|||||||||100
1624993850000|2021-06-29 19:10:50|||||||||422
1624993860000|2021-06-29 19:11:00|||||||||1200
1624993870000|2021-06-29 19:11:10|||||||||550
1624993880000|2021-06-29 19:11:20|||||||||100
1624993890000|2021-06-29 19:11:30|||||||||1300
1624993900000|2021-06-29 19:11:40|||||||||400
1624993910000|2021-06-29 19:11:50|||||||||300
1624993920000|2021-06-29 19:12:00|903|902|903|902|903|902|902|902|1850
1624993930000|2021-06-29 19:12:10|||||||||1955
1624993940000|2021-06-29 19:12:20|||||||||100
1624993960000|2021-06-29 19:12:40|||||||||200
1624993970000|2021-06-29 19:12:50|||||||||100
1624994000000|2021-06-29 19:13:20|||||||||400
1624994010000|2021-06-29 19:13:30|||||||||4000
1624994020000|2021-06-29 19:13:40|||||||||2100
1624994030000|2021-06-29 19:13:50|||||||||300
1624994040000|2021-06-29 19:14:00|||||||||1050
1624994050000|2021-06-29 19:14:10|||||||||2100
1624994060000|2021-06-29 19:14:20|||||||||100
1624994070000|2021-06-29 19:14:30|||||||||900
1624994080000|2021-06-29 19:14:40|||||||||300
1624994090000|2021-06-29 19:14:50|||||||||3200
1624994100000|2021-06-29 19:15:00|||||||||500
1624994110000|2021-06-29 19:15:10|||||||||100
1624994120000|2021-06-29 19:15:20|904|903|904|903|904|903|904|903|5887
1624994130000|2021-06-29 19:15:30|||||||||200
1624994140000|2021-06-29 19:15:40|||||||||500
1624994190000|2021-06-29 19:16:30|||||||||100
1624994210000|2021-06-29 19:16:50|||||||||280
1624994220000|2021-06-29 19:17:00|||||||||300
1624994260000|2021-06-29 19:17:40|||||||||100
1624994270000|2021-06-29 19:17:50|||||||||200
1624994310000|2021-06-29 19:18:30|903|902|903|902|903|902|903|902|1582
1624994320000|2021-06-29 19:18:40|||||||||498
1624994330000|2021-06-29 19:18:50|||||||||100
1624994350000|2021-06-29 19:19:10|||||||||275
1624994360000|2021-06-29 19:19:20|||||||||100
1624994370000|2021-06-29 19:19:30|||||||||100
1624994380000|2021-06-29 19:19:40|||||||||500
1624994390000|2021-06-29 19:19:50|||||||||580
1624994400000|2021-06-29 19:20:00|||||||||400
1624994410000|2021-06-29 19:20:10|902|901|902|901|902|901|902|901|4984
1624994420000|2021-06-29 19:20:20|||||||||1200
1624994430000|2021-06-29 19:20:30|||||||||100
1624994440000|2021-06-29 19:20:40|||||||||380
1624994450000|2021-06-29 19:20:50|||||||||100
1624994460000|2021-06-29 19:21:00|||||||||300
1624994470000|2021-06-29 19:21:10|||||||||925
1624994480000|2021-06-29 19:21:20|||||||||100
1624994490000|2021-06-29 19:21:30|||||||||200
1624994500000|2021-06-29 19:21:40|||||||||300
1624994510000|2021-06-29 19:21:50|||||||||100
1624994540000|2021-06-29 19:22:20|903|902|903|902|903|902|903|902|5297
1624994550000|2021-06-29 19:22:30|||||||||500
1624994560000|2021-06-29 19:22:40|||||||||1450
1624994570000|2021-06-29 19:22:50|||||||||211
1624994580000|2021-06-29 19:23:00|||||||||100
1624994590000|2021-06-29 19:23:10|904|903|904|903|904|903|904|903|7033
1624994600000|2021-06-29 19:23:20|||||||||322
1624994610000|2021-06-29 19:23:30|||||||||500
1624994620000|2021-06-29 19:23:40|||||||||11287
1624994630000|2021-06-29 19:23:50|905|904|905|904|905|904|905|904|5838
1624994640000|2021-06-29 19:24:00|||||||||100
1624994650000|2021-06-29 19:24:10|||||||||250
1624994660000|2021-06-29 19:24:20|||||||||221
1624994690000|2021-06-29 19:24:50|||||||||100
1624994700000|2021-06-29 19:25:00|||||||||200
1624994710000|2021-06-29 19:25:10|||||||||1300
1624994720000|2021-06-29 19:25:20|||||||||600
1624994730000|2021-06-29 19:25:30|||||||||166
1624994740000|2021-06-29 19:25:40|||||||||1100
1624994750000|2021-06-29 19:25:50|904|903|904|903|904|903|904|903|514
1624994770000|2021-06-29 19:26:10|||||||||100
1624994780000|2021-06-29 19:26:20|903||904||904||903||3700
1624994790000|2021-06-29 19:26:30|||||||||1100
1624994810000|2021-06-29 19:26:50|||||||||100
1624994830000|2021-06-29 19:27:10|||||||||200
1624994850000|2021-06-29 19:27:30|903||904||904||903||13202
1624994860000|2021-06-29 19:27:40|905|904|905|904|905|904|905|904|7956
1624994870000|2021-06-29 19:27:50|||||||||5300
1624994880000|2021-06-29 19:28:00|||||||||5200
1624994890000|2021-06-29 19:28:10|904|903|904|903|904|903|904|903|1310
1624994900000|2021-06-29 19:28:20|||||||||100
1624994910000|2021-06-29 19:28:30|||||||||400
1624994920000|2021-06-29 19:28:40|||||||||1100
1624994930000|2021-06-29 19:28:50|905|904|905|904|905|904|905|904|1000
1624994940000|2021-06-29 19:29:00|||||||||1541
1624994950000|2021-06-29 19:29:10|||||||||100
1624994970000|2021-06-29 19:29:30|906|905|906|905|906|905|906|905|6000
1624994980000|2021-06-29 19:29:40|||||||||300
1624995010000|2021-06-29 19:30:10|||||||||320
1624995020000|2021-06-29 19:30:20|||||||||700
1624995030000|2021-06-29 19:30:30|||||||||100
1624995040000|2021-06-29 19:30:40|||||||||400
1624995060000|2021-06-29 19:31:00|||||||||1000
1624995080000|2021-06-29 19:31:20|||||||||300
1624995100000|2021-06-29 19:31:40|||||||||100
1624995110000|2021-06-29 19:31:50|||||||||361
1624995120000|2021-06-29 19:32:00|||||||||2544
1624995130000|2021-06-29 19:32:10|907|906|907|906|907|906|907|906|2397
1624995150000|2021-06-29 19:32:30|||||||||495
1624995160000|2021-06-29 19:32:40|||||||||400
1624995170000|2021-06-29 19:32:50|||||||||400
1624995180000|2021-06-29 19:33:00|908|907|908|907|908|907|908|907|7400
1624995190000|2021-06-29 19:33:10|||||||||1000
1624995200000|2021-06-29 19:33:20|||||||||300
1624995210000|2021-06-29 19:33:30|909|908|909|908|909|908|909|908|2220
1624995220000|2021-06-29 19:33:40|910|909|910|909|910|909|909|909|46802
1624995230000|2021-06-29 19:33:50|||||||||500
1624995240000|2021-06-29 19:34:00|||||||||100
1624995250000|2021-06-29 19:34:10|||||||||200
1624995260000|2021-06-29 19:34:20|||||||||200
1624995270000|2021-06-29 19:34:30|||||||||2600
1624995280000|2021-06-29 19:34:40|||||||||900
1624995290000|2021-06-29 19:34:50|||||||||760
1624995300000|2021-06-29 19:35:00|||||||||200
1624995310000|2021-06-29 19:35:10|||||||||2100
1624995320000|2021-06-29 19:35:20|909|908|908|907|909|908|908|907|25254
1624995330000|2021-06-29 19:35:30|907|906|906|905|907|906|906|905|14550
1624995340000|2021-06-29 19:35:40|||||||||600
1624995350000|2021-06-29 19:35:50|||||||||1000
1624995360000|2021-06-29 19:36:00|||||||||300
1624995370000|2021-06-29 19:36:10|||||||||8842
1624995380000|2021-06-29 19:36:20|||||||||100
1624995390000|2021-06-29 19:36:30|||||||||1500
1624995400000|2021-06-29 19:36:40|||||||||800
1624995430000|2021-06-29 19:37:10|||||||||100
1624995440000|2021-06-29 19:37:20|||||||||400
1624995450000|2021-06-29 19:37:30|||||||||249
1624995460000|2021-06-29 19:37:40|907|906|907|906|907|906|907|906|4130
1624995480000|2021-06-29 19:38:00|||||||||100
1624995510000|2021-06-29 19:38:30|906|905|906|905|906|905|905|905|7260
1624995520000|2021-06-29 19:38:40|||||||||400
1624995530000|2021-06-29 19:38:50|||||||||100
1624995540000|2021-06-29 19:39:00|||||||||29657
1624995550000|2021-06-29 19:39:10|||||||||200
1624995560000|2021-06-29 19:39:20|||||||||100
1624995580000|2021-06-29 19:39:40|||||||||200
1624995590000|2021-06-29 19:39:50|||||||||100
1624995600000|2021-06-29 19:40:00|905||906||906||905||17044
1624995610000|2021-06-29 19:40:10|||||||||900
1624995620000|2021-06-29 19:40:20|||||||||300
1624995630000|2021-06-29 19:40:30|||||||||400
1624995640000|2021-06-29 19:40:40|||||||||200
1624995650000|2021-06-29 19:40:50|||||||||400
1624995660000|2021-06-29 19:41:00|907|906|907|906|907|906|907|906|5566
1624995670000|2021-06-29 19:41:10|||||||||700
1624995680000|2021-06-29 19:41:20|906|905|906|905|906|905|906|905|2228
1624995690000|2021-06-29 19:41:30|||||||||100
1624995720000|2021-06-29 19:42:00|||||||||418
1624995730000|2021-06-29 19:42:10|||||||||100
1624995750000|2021-06-29 19:42:30|||||||||250
1624995760000|2021-06-29 19:42:40|||||||||2309
1624995770000|2021-06-29 19:42:50|||||||||100
1624995780000|2021-06-29 19:43:00|||||||||100
1624995800000|2021-06-29 19:43:20|||||||||100
1624995810000|2021-06-29 19:43:30|||||||||376
1624995820000|2021-06-29 19:43:40|||||||||300
1624995830000|2021-06-29 19:43:50|||||||||100
1624995840000|2021-06-29 19:44:00|907|906|907|906|907|906|907|906|16787
1624995850000|2021-06-29 19:44:10|||||||||1000
1624995860000|2021-06-29 19:44:20|||||||||200
1624995880000|2021-06-29 19:44:40|||||||||100
1624995890000|2021-06-29 19:44:50|||||||||100
1624995900000|2021-06-29 19:45:00|||||||||200
1624995920000|2021-06-29 19:45:20|||||||||600
1624995930000|2021-06-29 19:45:30|||||||||100
1624995940000|2021-06-29 19:45:40|||||||||100
1624995960000|2021-06-29 19:46:00|||||||||100
1624995970000|2021-06-29 19:46:10|||||||||209
1624995980000|2021-06-29 19:46:20|||||||||300
1624996000000|2021-06-29 19:46:40|||||||||200
1624996010000|2021-06-29 19:46:50|||||||||100
1624996020000|2021-06-29 19:47:00|||||||||350
1624996040000|2021-06-29 19:47:20|||||||||1672
1624996050000|2021-06-29 19:47:30|||||||||100
1624996060000|2021-06-29 19:47:40|||||||||200
1624996080000|2021-06-29 19:48:00|906|905|907|906|907|906|906|905|20706
1624996090000|2021-06-29 19:48:10|||||||||300
1624996100000|2021-06-29 19:48:20|||||||||745
1624996110000|2021-06-29 19:48:30|||||||||1000
1624996120000|2021-06-29 19:48:40|||||||||1200
1624996140000|2021-06-29 19:49:00|||||||||300
1624996150000|2021-06-29 19:49:10|||||||||354
1624996160000|2021-06-29 19:49:20|||||||||310
1624996170000|2021-06-29 19:49:30|||||||||100
1624996180000|2021-06-29 19:49:40|||||||||2700
1624996190000|2021-06-29 19:49:50|||||||||100
1624996200000|2021-06-29 19:50:00|||||||||3100
1624996210000|2021-06-29 19:50:10|906|905|907|906|907|906|906|905|6576
1624996220000|2021-06-29 19:50:20|||||||||110
1624996230000|2021-06-29 19:50:30|||||||||1110
1624996240000|2021-06-29 19:50:40|||||||||300
1624996250000|2021-06-29 19:50:50|||||||||400
1624996260000|2021-06-29 19:51:00|||||||||554
1624996270000|2021-06-29 19:51:10|||||||||600
1624996280000|2021-06-29 19:51:20|||||||||200
1624996290000|2021-06-29 19:51:30|||||||||950
1624996300000|2021-06-29 19:51:40|||||||||100
1624996310000|2021-06-29 19:51:50|||||||||200
1624996320000|2021-06-29 19:52:00|||||||||700
1624996340000|2021-06-29 19:52:20|908|907|908|907|908|907|908|907|9469
1624996350000|2021-06-29 19:52:30|||||||||100
1624996360000|2021-06-29 19:52:40|||||||||1087
1624996370000|2021-06-29 19:52:50|||||||||1400
1624996380000|2021-06-29 19:53:00|||||||||800
1624996400000|2021-06-29 19:53:20|||||||||1379
1624996410000|2021-06-29 19:53:30|||||||||1166
1624996420000|2021-06-29 19:53:40|909|908|909|908|909|908|909|908|7500
1624996430000|2021-06-29 19:53:50|||||||||913
1624996440000|2021-06-29 19:54:00|||||||||100
1624996460000|2021-06-29 19:54:20|||||||||490
1624996470000|2021-06-29 19:54:30|||||||||2460
1624996480000|2021-06-29 19:54:40|908|907|908|907|908|907|908|907|15669
1624996490000|2021-06-29 19:54:50|||||||||1762
1624996500000|2021-06-29 19:55:00|||||||||200
1624996510000|2021-06-29 19:55:10|907|906|907|906|907|906|907|906|19133
1624996520000|2021-06-29 19:55:20|||||||||900
1624996530000|2021-06-29 19:55:30|||||||||1400
1624996540000|2021-06-29 19:55:40|||||||||1200
1624996560000|2021-06-29 19:56:00|||||||||1331
1624996570000|2021-06-29 19:56:10|||||||||200
1624996580000|2021-06-29 19:56:20|||||||||613
1624996590000|2021-06-29 19:56:30|908|907|910|909|910|909|908|907|37621
1624996600000|2021-06-29 19:56:40|||||||||1420
1624996620000|2021-06-29 19:57:00|||||||||1400
1624996630000|2021-06-29 19:57:10|||||||||200
1624996640000|2021-06-29 19:57:20|||||||||934
1624996650000|2021-06-29 19:57:30|||||||||6320
1624996660000|2021-06-29 19:57:40|||||||||2106
1624996670000|2021-06-29 19:57:50|||||||||300
1624996680000|2021-06-29 19:58:00|||||||||7884
1624996690000|2021-06-29 19:58:10|||||||||2500
1624996700000|2021-06-29 19:58:20|||||||||700
1624996710000|2021-06-29 19:58:30|911|910|911|910|911|910|910|909|31432
1624996720000|2021-06-29 19:58:40|910|909|910|909|910|909|910|909|10582
1624996730000|2021-06-29 19:58:50|||||||||1417
1624996740000|2021-06-29 19:59:00|||||||||419
1624996750000|2021-06-29 19:59:10|909|908|910|909|910|909|909|908|17277
1624996760000|2021-06-29 19:59:20|||||||||400
1624996770000|2021-06-29 19:59:30|||||||||2633
1624996780000|2021-06-29 19:59:40|||||||||2503
1624996790000|2021-06-29 19:59:50|911|910|911|910|911|910|911|910|22559
1625059800000|2021-06-30 13:30:00|910|904|908|906|910|906|905|903|15699
1625059810000|2021-06-30 13:30:10|907|905|905|902|907|905|903|902|3926
1625059820000|2021-06-30 13:30:20|906|903|906|904|906|904|906|903|1705
1625059830000|2021-06-30 13:30:30|905|902|905|903|905|904|905|902|6265
1625059840000|2021-06-30 13:30:40|904|902|904|901|904|902|903|901|400
1625059850000|2021-06-30 13:30:50|903|903|904|901|904|903|903|901|30300
1625059860000|2021-06-30 13:31:00|903|902|902|901|903|902|901|900|11290
1625059870000|2021-06-30 13:31:10|903|902|903|901|903|902|903|901|2652
1625059880000|2021-06-30 13:31:20|902|902|905|903|905|903|902|901|1818
1625059890000|2021-06-30 13:31:30|||||||||1388
1625059900000|2021-06-30 13:31:40|906|904|907|905|907|905|906|904|25649
1625059920000|2021-06-30 13:32:00|906|906|904|903|906|906|904|903|2580
1625059930000|2021-06-30 13:32:10|||||||||310
1625059940000|2021-06-30 13:32:20|903|902|900|899|903|902|900|899|9908
1625059950000|2021-06-30 13:32:30|||||||||532
1625059960000|2021-06-30 13:32:40|901|900|900|899|902|901|900|899|8860
1625059970000|2021-06-30 13:32:50|901|900|901|900|901|900|901|900|400
1625059990000|2021-06-30 13:33:10|||||||||1100
1625060000000|2021-06-30 13:33:20|900|899|902|901|903|902|900|899|5206
1625060010000|2021-06-30 13:33:30|903|902|903|902|904|903|903|902|3536
1625060020000|2021-06-30 13:33:40|||||||||212
1625060030000|2021-06-30 13:33:50|||||||||5970
1625060040000|2021-06-30 13:34:00|902|901|903|902|903|902|901|901|2800
1625060050000|2021-06-30 13:34:10|902|901|900|899|902|901|900|899|7442
1625060060000|2021-06-30 13:34:20|901|900|901|900|901|900|901|900|477
1625060070000|2021-06-30 13:34:30|900|899|901|900|901|900|900|899|1500
1625060080000|2021-06-30 13:34:40|902|901|902|901|903|902|902|901|600
1625060090000|2021-06-30 13:34:50|901|900|901|900|901|900|901|900|5768
1625060100000|2021-06-30 13:35:00|900|899|898|897|900|899|898|897|4962
1625060110000|2021-06-30 13:35:10|897|896|897|896|897|896|896|895|14369
1625060120000|2021-06-30 13:35:20|896|895|896|895|896|895|895|894|8579
1625060130000|2021-06-30 13:35:30|897|896|897|896|897|896|897|896|1603
1625060140000|2021-06-30 13:35:40|896|895|896|895|896|895|896|895|5200
1625060150000|2021-06-30 13:35:50|897|896|896|895|897|896|896|895|700
1625060160000|2021-06-30 13:36:00|895|894|895|894|895|894|895|894|2025
1625060170000|2021-06-30 13:36:10|894|893|896|895|896|895|894|893|1573
1625060180000|2021-06-30 13:36:20|897|896|896|895|898|897|896|895|19400
1625060190000|2021-06-30 13:36:30|897|896|896|895|897|896|896|895|1900
1625060200000|2021-06-30 13:36:40|897|896|898|897|898|897|897|896|2800
1625060210000|2021-06-30 13:36:50|899|898|898|897|899|898|898|897|3900
1625060220000|2021-06-30 13:37:00|897|896|898|897|898|897|897|896|6620
1625060230000|2021-06-30 13:37:10|899|898|898|897|899|898|897|896|1550
1625060240000|2021-06-30 13:37:20|897|896|897|896|897|896|897|896|3100
1625060250000|2021-06-30 13:37:30|898|897|898|897|898|898|897|896|2050
1625060260000|2021-06-30 13:37:40|897|896|897|896|897|896|897|896|4000
1625060280000|2021-06-30 13:38:00|896|895|896|895|896|895|896|895|3969
1625060290000|2021-06-30 13:38:10|895|894|895|894|895|894|895|894|3500
1625060300000|2021-06-30 13:38:20|896|895|895|894|897|896|895|894|14740
1625060310000|2021-06-30 13:38:30|896|895|896|895|896|895|896|895|500
1625060320000|2021-06-30 13:38:40|895|894|895|894|895|894|895|894|420
1625060330000|2021-06-30 13:38:50|896|895|896|895|896|895|896|895|100
1625060340000|2021-06-30 13:39:00|897|896|900|899|900|899|897|896|1000
1625060350000|2021-06-30 13:39:10|899|898|899|898|899|898|899|898|800
1625060360000|2021-06-30 13:39:20|||||||||4100
1625060370000|2021-06-30 13:39:30|900|899|901|900|902|901|900|899|2361
1625060380000|2021-06-30 13:39:40|902|901|902|901|902|901|902|901|310
1625060390000|2021-06-30 13:39:50|||||||||2332
1625060400000|2021-06-30 13:40:00|900|899|902|901|902|901|900|899|7830
1625060410000|2021-06-30 13:40:10|||||||||1250
1625060420000|2021-06-30 13:40:20|903|902|903|902|903|902|903|902|1378
1625060430000|2021-06-30 13:40:30|902|901|902|901|902|901|902|901|600
1625060440000|2021-06-30 13:40:40|901|900|901|900|901|900|901|900|1600
1625060450000|2021-06-30 13:40:50|900|899|898|897|900|899|898|897|4392
1625060460000|2021-06-30 13:41:00|899|898|898|897|899|898|898|897|10355
1625060470000|2021-06-30 13:41:10|897|896|899|898|899|898|897|896|834
1625060480000|2021-06-30 13:41:20|900|899|900|899|900|899|900|899|300
1625060490000|2021-06-30 13:41:30|899|898|900|899|900|899|899|898|1200
1625060500000|2021-06-30 13:41:40|899|898|900|899|900|899|899|898|100
1625060520000|2021-06-30 13:42:00|899|898|898|897|899|898|898|897|1024
1625060530000|2021-06-30 13:42:10|897|896|898|897|898|897|897|896|100
1625060540000|2021-06-30 13:42:20|899|898|899|898|899|898|899|898|0
1625060550000|2021-06-30 13:42:30|898|897|898|897|898|897|897|896|3513
1625060560000|2021-06-30 13:42:40|899|898|899|898|899|898|898|897|890
1625060590000|2021-06-30 13:43:10|900|899|901|900|901|900|900|899|800
1625060600000|2021-06-30 13:43:20|900|899|902|901|902|901|900|899|500
1625060610000|2021-06-30 13:43:30|901|900|901|900|901|900|901|900|4200
1625060620000|2021-06-30 13:43:40|||||||||210
1625060630000|2021-06-30 13:43:50|||||||||1000
1625060640000|2021-06-30 13:44:00|||||||||367
1625060650000|2021-06-30 13:44:10|902|901|901|900|902|901|901|900|200
1625060670000|2021-06-30 13:44:30|||||||||212
1625060680000|2021-06-30 13:44:40|903|901|903|902|903|902|903|901|3900
1625060690000|2021-06-30 13:44:50|902|901|902|901|902|901|902|901|700
1625060700000|2021-06-30 13:45:00|||||||||600
1625060710000|2021-06-30 13:45:10|901||902||902||901||1652
1625060730000|2021-06-30 13:45:30|||||||||300
1625060740000|2021-06-30 13:45:40|903|902|903|902|903|902|903|902|500
1625060750000|2021-06-30 13:45:50|902|901|902|901|902|902|902|901|3850
1625060760000|2021-06-30 13:46:00|903|902|903|902|903|902|903|902|1350
1625060770000|2021-06-30 13:46:10|||||||||300
1625060780000|2021-06-30 13:46:20|904|903|904|903|904|903|904|903|300
1625060790000|2021-06-30 13:46:30|||||||||2300
1625060800000|2021-06-30 13:46:40|903|902|903|902|903|902|903|902|3354
1625060810000|2021-06-30 13:46:50|902|901|901|900|902|901|900|899|3800
1625060820000|2021-06-30 13:47:00|900|901|902|901|902|901|900|900|1100
1625060830000|2021-06-30 13:47:10|901|900|900|899|901|900|900|899|1500
1625060840000|2021-06-30 13:47:20|901|900|901|900|901|900|901|900|596
1625060850000|2021-06-30 13:47:30|900|899|900|899|900|899|900|899|900
1625060860000|2021-06-30 13:47:40|||||||||112
1625060870000|2021-06-30 13:47:50|899|898|899|898|899|898|899|898|350
1625060880000|2021-06-30 13:48:00|898|897|898|897|898|897|898|897|519
1625060890000|2021-06-30 13:48:10|899|898|901|900|901|900|899|898|509
1625060900000|2021-06-30 13:48:20|902|901|902|901|902|901|902|901|800
1625060920000|2021-06-30 13:48:40|901|900|899|898|901|900|899|898|4025
1625060930000|2021-06-30 13:48:50|900|899|899|898|900|899|899|898|1300
1625060940000|2021-06-30 13:49:00|898|897|898|897|898|897|898|897|2350
1625060950000|2021-06-30 13:49:10|899|898|899|898|899|898|899|898|200
1625060960000|2021-06-30 13:49:20|900|899|900|899|901|900|900|899|510
1625060970000|2021-06-30 13:49:30|899|898|899|898|899|898|899|898|100
1625060980000|2021-06-30 13:49:40|||||||||600
1625060990000|2021-06-30 13:49:50|||||||||1491
1625061000000|2021-06-30 13:50:00|898|896|897|896|898|896|897|896|1700
1625061010000|2021-06-30 13:50:10|896|895|896|895|896|895|896|895|1200
1625061020000|2021-06-30 13:50:20|895|894|895|894|895|894|895|894|7484
1625061030000|2021-06-30 13:50:30|||||||||500
1625061040000|2021-06-30 13:50:40|894|893|893|892|894|893|893|892|18814
1625061050000|2021-06-30 13:50:50|||||||||100
1625061060000|2021-06-30 13:51:00|892|891|894|893|894|893|892|891|5402
1625061070000|2021-06-30 13:51:10|895|894|895|894|896|895|895|894|1683
1625061080000|2021-06-30 13:51:20|894|893|894|893|894|893|894|893|200
1625061090000|2021-06-30 13:51:30|||||||||218
1625061110000|2021-06-30 13:51:50|893|892|893|892|893|892|893|892|3200
1625061120000|2021-06-30 13:52:00|894|893|895|894|896|895|894|893|9900
1625061130000|2021-06-30 13:52:10|896|895|894|893|896|895|894|893|2000
1625061140000|2021-06-30 13:52:20|895|894|896|895|896|895|895|894|864
1625061150000|2021-06-30 13:52:30|895|894|896|895|896|895|895|894|3900
1625061160000|2021-06-30 13:52:40|895|894|895|894|895|894|895|894|1300
1625061170000|2021-06-30 13:52:50|896|895|895|894|896|895|895|894|200
1625061180000|2021-06-30 13:53:00|||||||||107
1625061200000|2021-06-30 13:53:20|||||||||200
1625061210000|2021-06-30 13:53:30|896|895|897|896|897|896|896|895|10072
1625061220000|2021-06-30 13:53:40|898|897|898|897|898|897|898|897|300
1625061230000|2021-06-30 13:53:50|897|896|899|898|899|898|896|895|6600
1625061240000|2021-06-30 13:54:00|||||||||2250
1625061250000|2021-06-30 13:54:10|||||||||100
1625061260000|2021-06-30 13:54:20|||||||||1647
1625061270000|2021-06-30 13:54:30|900|899|899|898|900|899|899|898|3998
1625061290000|2021-06-30 13:54:50|900|899|900|899|900|899|900|899|200
1625061300000|2021-06-30 13:55:00|899|898|900|899|900|899|899|898|408
1625061310000|2021-06-30 13:55:10|901|900|901|900|901|900|901|900|1983
1625061320000|2021-06-30 13:55:20|||||||||100
1625061330000|2021-06-30 13:55:30|||||||||386
1625061340000|2021-06-30 13:55:40|902|901|902|901|902|901|902|901|1100
1625061350000|2021-06-30 13:55:50|901|900|901|900|901|900|901|900|4152
1625061360000|2021-06-30 13:56:00|902|901|902|901|902|901|902|901|600
1625061370000|2021-06-30 13:56:10|||||||||300
1625061380000|2021-06-30 13:56:20|901|900|901|900|901|900|901|900|6470
1625061390000|2021-06-30 13:56:30|900|899|900|899|900|899|899|898|2882
1625061400000|2021-06-30 13:56:40|||||||||550
1625061410000|2021-06-30 13:56:50|901|900|902|901|902|901|901|900|3047
1625061420000|2021-06-30 13:57:00|901|900|901|900|901|900|901|900|750
1625061430000|2021-06-30 13:57:10|||||||||210
1625061440000|2021-06-30 13:57:20|||||||||100
1625061450000|2021-06-30 13:57:30|902|901|902|901|902|901|902|901|3160
1625061460000|2021-06-30 13:57:40|||||||||1800
1625061470000|2021-06-30 13:57:50|||||||||300
1625061480000|2021-06-30 13:58:00|901|900|901|900|901|900|901|900|2000
1625061490000|2021-06-30 13:58:10|900|899|899|898|900|899|899|898|4500
1625061500000|2021-06-30 13:58:20|||||||||100
1625061510000|2021-06-30 13:58:30|900|899|900|899|900|899|900|899|200
1625061520000|2021-06-30 13:58:40|899|898|899|898|899|898|899|898|300
1625061530000|2021-06-30 13:58:50|898|897|898|897|898|897|898|897|3444
1625061540000|2021-06-30 13:59:00|899|898|899|898|899|898|899|898|1560
1625061550000|2021-06-30 13:59:10|||||||||605
1625061560000|2021-06-30 13:59:20|||||||||1050
1625061570000|2021-06-30 13:59:30|900|899|900|900|900|900|900|899|919
1625061580000|2021-06-30 13:59:40|901|899|901|900|901|900|900|899|0
1625061590000|2021-06-30 13:59:50|||||||||500
1625061610000|2021-06-30 14:00:10|||||||||530
1625061620000|2021-06-30 14:00:20|||||||||3767
1625061630000|2021-06-30 14:00:30|||||||||100
1625061640000|2021-06-30 14:00:40|||||||||300
1625061650000|2021-06-30 14:00:50|902|901|902|901|902|901|902|901|800
1625061660000|2021-06-30 14:01:00|901|900|901|900|901|900|901|900|1800
1625061670000|2021-06-30 14:01:10|||||||||3200
1625061680000|2021-06-30 14:01:20|902|901|902|901|902|901|902|901|1386
1625061690000|2021-06-30 14:01:30|903|902|901|900|903|902|901|900|300
1625061700000|2021-06-30 14:01:40|902|901|902|901|902|901|902|901|741
1625061710000|2021-06-30 14:01:50|903|902|902|901|903|902|902|901|980
1625061720000|2021-06-30 14:02:00|901|900|901|900|901|900|901|900|500
1625061750000|2021-06-30 14:02:30|902|901|902|901|902|901|902|901|1100
1625061760000|2021-06-30 14:02:40|903|902|903|902|903|902|903|902|1489
1625061780000|2021-06-30 14:03:00|||||||||4081
1625061790000|2021-06-30 14:03:10|904|903|905|904|905|904|904|903|5700
1625061820000|2021-06-30 14:03:40|906|905|907|906|907|906|906|905|2200
1625061830000|2021-06-30 14:03:50|906|905|906|905|906|905|906|905|2203
1625061840000|2021-06-30 14:04:00|||||||||1200
1625061850000|2021-06-30 14:04:10|905|904|907|906|907|906|905|904|2700
1625061860000|2021-06-30 14:04:20|||||||||1800
1625061870000|2021-06-30 14:04:30|||||||||1000
1625061880000|2021-06-30 14:04:40|||||||||100
1625061890000|2021-06-30 14:04:50|906|905|906|905|906|905|906|905|300
1625061900000|2021-06-30 14:05:00|907|906|907|906|907|906|907|906|200
1625061910000|2021-06-30 14:05:10|||||||||650
1625061920000|2021-06-30 14:05:20|906|905|906|905|906|905|906|905|4000
1625061930000|2021-06-30 14:05:30|907|906|907|906|907|906|907|906|1200
1625061960000|2021-06-30 14:06:00|906|905|906|905|906|905|906|905|2200
1625061970000|2021-06-30 14:06:10|907|906|907|906|907|906|907|906|490
1625061980000|2021-06-30 14:06:20|906|905|906|905|906|905|906|905|500
1625061990000|2021-06-30 14:06:30|||||||||1000
1625062020000|2021-06-30 14:07:00|907|906|907|906|907|906|907|906|3797
1625062030000|2021-06-30 14:07:10|906|905|906|905|906|905|906|905|4217
1625062040000|2021-06-30 14:07:20|905|904|905|904|905|904|905|904|1604
1625062050000|2021-06-30 14:07:30|||||||||100
1625062060000|2021-06-30 14:07:40|||||||||300
1625062070000|2021-06-30 14:07:50|906|905|906|905|906|905|906|905|100
1625062080000|2021-06-30 14:08:00|905|904|905|904|905|904|905|904|4993
1625062090000|2021-06-30 14:08:10|||||||||300
1625062100000|2021-06-30 14:08:20|906|905|906|905|906|905|906|905|200
1625062110000|2021-06-30 14:08:30|||||||||1000
1625062130000|2021-06-30 14:08:50|||||||||100
1625062140000|2021-06-30 14:09:00|||||||||300
1625062150000|2021-06-30 14:09:10|907|906|907|906|907|906|907|906|2100
1625062160000|2021-06-30 14:09:20|||||||||400
1625062170000|2021-06-30 14:09:30|||||||||3400
1625062180000|2021-06-30 14:09:40|908|907|908|907|908|907|908|907|3639
1625062190000|2021-06-30 14:09:50|909|908|908|907|909|908|908|907|1700
1625062200000|2021-06-30 14:10:00|||||||||100
1625062210000|2021-06-30 14:10:10|||||||||600
1625062220000|2021-06-30 14:10:20|||||||||3100
1625062230000|2021-06-30 14:10:30|||||||||2100
1625062240000|2021-06-30 14:10:40|||||||||4600
1625062250000|2021-06-30 14:10:50|||||||||1000
1625062260000|2021-06-30 14:11:00|907|906|906|905|907|906|906|905|2868
1625062270000|2021-06-30 14:11:10|||||||||3383
1625062280000|2021-06-30 14:11:20|905|904|906|905|906|905|905|904|1100
1625062290000|2021-06-30 14:11:30|907|906|907|906|907|906|907|906|800
1625062300000|2021-06-30 14:11:40|906|905|906|905|906|905|906|905|1100
1625062310000|2021-06-30 14:11:50|907|906|907|906|907|906|907|906|1900
1625062320000|2021-06-30 14:12:00|908|907|908|907|908|907|908|907|1800
1625062330000|2021-06-30 14:12:10|909|908|908|907|909|908|908|907|17299
1625062340000|2021-06-30 14:12:20|909|908|909|908|909|908|909|908|3160
1625062350000|2021-06-30 14:12:30|||||||||18374
1625062360000|2021-06-30 14:12:40|908|907|908|907|908|907|908|907|1000
1625062370000|2021-06-30 14:12:50|||||||||259
1625062380000|2021-06-30 14:13:00|909|908|910|909|910|909|909|908|3995
1625062390000|2021-06-30 14:13:10|||||||||3900
1625062400000|2021-06-30 14:13:20|909|908|909|908|909|908|909|908|6550
1625062410000|2021-06-30 14:13:30|908|907|908|907|908|907|908|907|1500
1625062420000|2021-06-30 14:13:40|||||||||1000
1625062440000|2021-06-30 14:14:00|||||||||400
1625062460000|2021-06-30 14:14:20|909|908|909|908|909|908|909|908|3290
1625062490000|2021-06-30 14:14:50|908|907|908|907|908|907|908|907|522
1625062500000|2021-06-30 14:15:00|907|906|907|906|907|906|907|906|2543
1625062520000|2021-06-30 14:15:20|908|907|908|907|908|907|908|907|200
1625062540000|2021-06-30 14:15:40|907|906|907|906|907|906|907|906|400
1625062550000|2021-06-30 14:15:50|||||||||100
1625062560000|2021-06-30 14:16:00|906|905|906|905|906|905|906|905|1600
1625062570000|2021-06-30 14:16:10|907|906|907|906|907|906|907|906|0
1625062590000|2021-06-30 14:16:30|||||||||900
1625062600000|2021-06-30 14:16:40|||||||||1342
1625062620000|2021-06-30 14:17:00|906|905|906|905|906|905|906|905|700
1625062630000|2021-06-30 14:17:10|907|906|907|906|907|906|907|906|423
1625062640000|2021-06-30 14:17:20|||||||||1000
1625062650000|2021-06-30 14:17:30|||||||||100
1625062660000|2021-06-30 14:17:40|906|905|906|905|906|905|906|905|600
1625062670000|2021-06-30 14:17:50|905|904|905|904|905|904|905|904|3600
1625062680000|2021-06-30 14:18:00|||||||||930
1625062690000|2021-06-30 14:18:10|||||||||5100
1625062700000|2021-06-30 14:18:20|||||||||100
1625062710000|2021-06-30 14:18:30|||||||||110
1625062720000|2021-06-30 14:18:40|||||||||100
1625062730000|2021-06-30 14:18:50|||||||||600
1625062740000|2021-06-30 14:19:00|||||||||100
1625062750000|2021-06-30 14:19:10|||||||||200
1625062790000|2021-06-30 14:19:50|904|903|904|903|904|903|904|903|1600
1625062800000|2021-06-30 14:20:00|903|902|903|902|903|902|902|901|4700
1625062810000|2021-06-30 14:20:10|902|901|902|901|902|901|902|901|100
1625062820000|2021-06-30 14:20:20|||||||||200
1625062830000|2021-06-30 14:20:30|903|902|903|902|903|902|903|902|100
1625062840000|2021-06-30 14:20:40|||||||||500
1625062850000|2021-06-30 14:20:50|||||||||300
1625062860000|2021-06-30 14:21:00|904|903|905|904|905|904|904|903|839
1625062870000|2021-06-30 14:21:10|||||||||719
1625062880000|2021-06-30 14:21:20|||||||||300
1625062890000|2021-06-30 14:21:30|||||||||100
1625062900000|2021-06-30 14:21:40|||||||||200
1625062910000|2021-06-30 14:21:50|||||||||766
1625062930000|2021-06-30 14:22:10|||||||||200
1625062960000|2021-06-30 14:22:40|||||||||117
1625062970000|2021-06-30 14:22:50|906|905|907|906|907|906|906|905|1847
1625062980000|2021-06-30 14:23:00|906|905|906|905|906|905|906|905|300
1625062990000|2021-06-30 14:23:10|905|904|905|904|905|904|905|904|1001
1625063000000|2021-06-30 14:23:20|||||||||350
1625063010000|2021-06-30 14:23:30|904|903|904|903|904|903|904|903|200
1625063020000|2021-06-30 14:23:40|905|904|905|904|905|904|905|904|2100
1625063030000|2021-06-30 14:23:50|||||||||200
1625063040000|2021-06-30 14:24:00|||||||||100
1625063050000|2021-06-30 14:24:10|906|905|906|905|906|905|906|905|400
1625063070000|2021-06-30 14:24:30|||||||||500
1625063090000|2021-06-30 14:24:50||906||906||906||906|1709
1625063100000|2021-06-30 14:25:00|907||907||907||907||135
1625063110000|2021-06-30 14:25:10|||||||||110
1625063120000|2021-06-30 14:25:20|||||||||190
1625063140000|2021-06-30 14:25:40|||||||||600
1625063150000|2021-06-30 14:25:50|906|905|906|905|906|905|906|905|1501
1625063160000|2021-06-30 14:26:00|907|906|907|906|907|906|907|906|1700
1625063190000|2021-06-30 14:26:30|906|905|906|905|906|905|906|905|999
1625063200000|2021-06-30 14:26:40|907|906|907|906|907|906|907|906|200
1625063210000|2021-06-30 14:26:50|906|905|906|905|906|905|906|905|0
1625063220000|2021-06-30 14:27:00|907|906|907|906|907|906|907|906|494
1625063240000|2021-06-30 14:27:20|908|907|908|907|908|907|908|907|504
1625063250000|2021-06-30 14:27:30|907|906|907|906|907|906|907|906|837
1625063260000|2021-06-30 14:27:40|908|907|908|907|908|907|908|907|0
1625063280000|2021-06-30 14:28:00|||||||||130
1625063290000|2021-06-30 14:28:10|907|906|908|907|908|907|907|906|500
1625063300000|2021-06-30 14:28:20|||||||||200
1625063320000|2021-06-30 14:28:40|907|906|907|906|907|906|907|906|300
1625063340000|2021-06-30 14:29:00|||||||||200
1625063350000|2021-06-30 14:29:10|||||||||400
1625063360000|2021-06-30 14:29:20|908|907|908|907|908|907|908|907|1000
1625063380000|2021-06-30 14:29:40|907|906|907|906|907|906|907|906|2200
1625063390000|2021-06-30 14:29:50|906|905|906|905|906|905|906|905|779
1625063400000|2021-06-30 14:30:00|||||||||150
1625063420000|2021-06-30 14:30:20|907|906|907|906|907|906|907|906|900
1625063440000|2021-06-30 14:30:40|906|905|906|905|906|905|906|905|100
1625063460000|2021-06-30 14:31:00|||||||||200
1625063520000|2021-06-30 14:32:00|||||||||600
1625063530000|2021-06-30 14:32:10|905|904|905|904|905|904|905|904|3000
1625063540000|2021-06-30 14:32:20|||||||||400
1625063550000|2021-06-30 14:32:30|||||||||500
1625063570000|2021-06-30 14:32:50|||||||||134
1625063580000|2021-06-30 14:33:00|906|905|906|905|906|905|906|905|1739
1625063600000|2021-06-30 14:33:20|||||||||134
1625063610000|2021-06-30 14:33:30|||||||||119
1625063640000|2021-06-30 14:34:00|905|904|906|905|906|905|905|904|4724
1625063650000|2021-06-30 14:34:10|||||||||2915
1625063660000|2021-06-30 14:34:20|||||||||200
1625063670000|2021-06-30 14:34:30|907|906|907|906|907|906|907|906|2104
1625063690000|2021-06-30 14:34:50|||||||||100
1625063720000|2021-06-30 14:35:20|||||||||100
1625063780000|2021-06-30 14:36:20|||||||||232
1625063790000|2021-06-30 14:36:30|||||||||600
1625063800000|2021-06-30 14:36:40|||||||||250
1625063820000|2021-06-30 14:37:00|||||||||320
1625063830000|2021-06-30 14:37:10|906|905|906|905|906|905|906|905|1487
1625063840000|2021-06-30 14:37:20|||||||||100
1625063850000|2021-06-30 14:37:30|905|904|904|903|905|904|904|903|200
1625063860000|2021-06-30 14:37:40|||||||||800
1625063870000|2021-06-30 14:37:50|||||||||1100
1625063880000|2021-06-30 14:38:00|||||||||200
1625063890000|2021-06-30 14:38:10|||||||||100
1625063900000|2021-06-30 14:38:20|||||||||500
1625063910000|2021-06-30 14:38:30|903|902|903|902|903|902|903|902|900
1625063920000|2021-06-30 14:38:40|||||||||400
1625063930000|2021-06-30 14:38:50||903||903||903||903|931
1625063950000|2021-06-30 14:39:10|904|902|903|902|904|902|903|902|0
1625063960000|2021-06-30 14:39:20|||||||||100
1625063970000|2021-06-30 14:39:30|904|903|904|903|904|903|904|903|1922
1625063980000|2021-06-30 14:39:40|905|904|905|904|905|904|905|904|800
1625063990000|2021-06-30 14:39:50|||||||||300
1625064000000|2021-06-30 14:40:00|||||||||100
1625064030000|2021-06-30 14:40:30|||||||||1900
1625064040000|2021-06-30 14:40:40|904|903|904|903|904|903|904|903|1700
1625064050000|2021-06-30 14:40:50|903|902|903|902|903|902|903|902|2400
1625064070000|2021-06-30 14:41:10|||||||||200
1625064080000|2021-06-30 14:41:20|||||||||500
1625064090000|2021-06-30 14:41:30|902|901|902|901|902|901|902|901|0
1625064100000|2021-06-30 14:41:40|||||||||200
1625064110000|2021-06-30 14:41:50|||||||||376
1625064140000|2021-06-30 14:42:20|||||||||100
1625064150000|2021-06-30 14:42:30|||||||||282
1625064170000|2021-06-30 14:42:50|||||||||200
1625064180000|2021-06-30 14:43:00|||||||||100
1625064190000|2021-06-30 14:43:10|903|902|903|902|903|902|903|902|1108
1625064230000|2021-06-30 14:43:50|902|901|902|901|902|901|902|901|0
1625064260000|2021-06-30 14:44:20|903|902|904|903|904|903|903|902|800
1625064270000|2021-06-30 14:44:30|903|902|903|902|903|902|903|902|700
1625064280000|2021-06-30 14:44:40|902|901|902|901|902|901|902|901|1187
1625064300000|2021-06-30 14:45:00|903|902|902|901|903|902|902|901|1999
1625064320000|2021-06-30 14:45:20||902||902||902||902|6700
1625064330000|2021-06-30 14:45:30|903||903||903||903||100
1625064360000|2021-06-30 14:46:00|902|901|902|901|902|901|902|901|400
1625064370000|2021-06-30 14:46:10|903|902|903|902|903|902|903|902|5600
1625064380000|2021-06-30 14:46:20|902|901|902|901|902|901|902|901|500
1625064400000|2021-06-30 14:46:40|||||||||100
1625064410000|2021-06-30 14:46:50|||||||||3600
1625064420000|2021-06-30 14:47:00|||||||||1000
1625064440000|2021-06-30 14:47:20|||||||||100
1625064470000|2021-06-30 14:47:50|901|900|901|900|901|900|901|900|3111
1625064480000|2021-06-30 14:48:00|902|901|902|901|902|901|902|901|527
1625064490000|2021-06-30 14:48:10|||||||||1000
1625064540000|2021-06-30 14:49:00|901|900|901|900|901|900|901|900|10563
1625064550000|2021-06-30 14:49:10|||||||||400
1625064560000|2021-06-30 14:49:20|902|901|902|901|902|901|902|901|1000
1625064580000|2021-06-30 14:49:40|901|900|902|901|902|901|901|900|822
1625064590000|2021-06-30 14:49:50|||||||||100
1625064600000|2021-06-30 14:50:00|||||||||200
1625064610000|2021-06-30 14:50:10|||||||||300
1625064640000|2021-06-30 14:50:40|||||||||100
1625064670000|2021-06-30 14:51:10|903|902|903|902|903|902|903|902|600
1625064680000|2021-06-30 14:51:20|||||||||1200
1625064740000|2021-06-30 14:52:20|||||||||332
1625064760000|2021-06-30 14:52:40|904|903|904|903|904|903|904|903|500
1625064770000|2021-06-30 14:52:50|903|902|903|902|903|902|903|902|100
1625064780000|2021-06-30 14:53:00|||||||||200
1625064790000|2021-06-30 14:53:10|||||||||200
1625064810000|2021-06-30 14:53:30|||||||||600
1625064830000|2021-06-30 14:53:50|904|903|904|903|904|903|904|903|700
1625064840000|2021-06-30 14:54:00|||||||||300
1625064860000|2021-06-30 14:54:20|903|902|903|902|903|902|903|902|2289
1625064880000|2021-06-30 14:54:40|904|903|904|903|904|903|904|903|100
1625064900000|2021-06-30 14:55:00|||||||||2300
1625064920000|2021-06-30 14:55:20|||||||||200
1625064930000|2021-06-30 14:55:30|903|902|903|902|903|902|903|902|877
1625064940000|2021-06-30 14:55:40|||||||||400
1625064970000|2021-06-30 14:56:10|||||||||100
1625064990000|2021-06-30 14:56:30|902|901|902|901|902|901|902|901|1535
1625065010000|2021-06-30 14:56:50|||||||||300
1625065020000|2021-06-30 14:57:00|901|900|901|900|901|900|901|900|466
1625065030000|2021-06-30 14:57:10|900|899|900|899|900|899|900|899|10292
1625065060000|2021-06-30 14:57:40|||||||||5390
1625065070000|2021-06-30 14:57:50|||||||||2840
1625065080000|2021-06-30 14:58:00|||||||||300
1625065090000|2021-06-30 14:58:10|901|900|901|900|901|900|901|900|1459
1625065100000|2021-06-30 14:58:20|||||||||1000
1625065110000|2021-06-30 14:58:30|||||||||600
1625065120000|2021-06-30 14:58:40|||||||||350
1625065140000|2021-06-30 14:59:00|900|899|900|899|900|899|900|899|3457
1625065150000|2021-06-30 14:59:10|||||||||1200
1625065160000|2021-06-30 14:59:20|||||||||200
1625065200000|2021-06-30 15:00:00|||||||||100
1625065210000|2021-06-30 15:00:10|899|898|899|898|899|898|899|898|2478
1625065220000|2021-06-30 15:00:20|900|899|899|898|900|899|899|898|759
1625065240000|2021-06-30 15:00:40|900|899|900|899|900|899|900|899|906
1625065250000|2021-06-30 15:00:50|899|898|899|898|899|898|899|898|0
1625065260000|2021-06-30 15:01:00|||||||||322
1625065270000|2021-06-30 15:01:10|||||||||600
1625065280000|2021-06-30 15:01:20|900|899|900|899|900|899|900|899|844
1625065290000|2021-06-30 15:01:30|||||||||716
1625065300000|2021-06-30 15:01:40|||||||||100
1625065310000|2021-06-30 15:01:50|899|898|899|898|899|898|899|898|5100
1625065320000|2021-06-30 15:02:00|||||||||2497
1625065340000|2021-06-30 15:02:20|||||||||200
1625065360000|2021-06-30 15:02:40|||||||||100
1625065380000|2021-06-30 15:03:00|||||||||500
1625065400000|2021-06-30 15:03:20|||||||||1100
1625065410000|2021-06-30 15:03:30|||||||||318
1625065440000|2021-06-30 15:04:00|||||||||200
1625065450000|2021-06-30 15:04:10|900|899|900|899|900|899|900|899|16432
1625065480000|2021-06-30 15:04:40|||||||||1220
1625065500000|2021-06-30 15:05:00|||||||||100
1625065520000|2021-06-30 15:05:20|||||||||400
1625065530000|2021-06-30 15:05:30|||||||||254
1625065540000|2021-06-30 15:05:40|899|898|899|898|899|898|899|898|3768
1625065590000|2021-06-30 15:06:30|||||||||278
1625065610000|2021-06-30 15:06:50|||||||||300
1625065620000|2021-06-30 15:07:00|898|897|898|897|898|897|898|897|3018
1625065630000|2021-06-30 15:07:10|899|898|899|898|899|898|899|898|600
1625065640000|2021-06-30 15:07:20|||||||||1000
1625065660000|2021-06-30 15:07:40|||||||||100
1625065680000|2021-06-30 15:08:00|||||||||100
1625065700000|2021-06-30 15:08:20|||||||||400
1625065730000|2021-06-30 15:08:50|||||||||200
1625065740000|2021-06-30 15:09:00|||||||||300
1625065750000|2021-06-30 15:09:10|||||||||400
1625065760000|2021-06-30 15:09:20|900|899|900|899|900|899|900|899|400
1625065770000|2021-06-30 15:09:30|899|898|899|898|899|898|899|898|965
1625065790000|2021-06-30 15:09:50|898|897|898|897|898|897|898|897|392
1625065800000|2021-06-30 15:10:00|||||||||200
1625065810000|2021-06-30 15:10:10|||||||||278
1625065820000|2021-06-30 15:10:20|||||||||100
1625065830000|2021-06-30 15:10:30|||||||||2222
1625065840000|2021-06-30 15:10:40|||||||||450
1625065850000|2021-06-30 15:10:50|||||||||200
1625065860000|2021-06-30 15:11:00|||||||||250
1625065870000|2021-06-30 15:11:10|||||||||100
1625065950000|2021-06-30 15:12:30|||||||||850
1625065970000|2021-06-30 15:12:50|||||||||100
1625065980000|2021-06-30 15:13:00|897|896|897|896|897|896|897|896|5725
1625065990000|2021-06-30 15:13:10|||||||||316
1625066010000|2021-06-30 15:13:30|||||||||100
1625066020000|2021-06-30 15:13:40|||||||||200
1625066030000|2021-06-30 15:13:50|||||||||100
1625066040000|2021-06-30 15:14:00|||||||||150
1625066050000|2021-06-30 15:14:10|||||||||100
1625066060000|2021-06-30 15:14:20|||||||||200
1625066080000|2021-06-30 15:14:40|||||||||200
1625066100000|2021-06-30 15:15:00|||||||||100
1625066140000|2021-06-30 15:15:40|||||||||1100
1625066220000|2021-06-30 15:17:00|||||||||2624
1625066230000|2021-06-30 15:17:10|||||||||100
1625066240000|2021-06-30 15:17:20|||||||||300
1625066250000|2021-06-30 15:17:30|898|897|899|898|899|898|898|897|2800
1625066260000|2021-06-30 15:17:40|900|899|900|899|900|899|900|899|6800
1625066270000|2021-06-30 15:17:50|||||||||3378
1625066280000|2021-06-30 15:18:00|||||||||3427
1625066290000|2021-06-30 15:18:10|||||||||300
1625066320000|2021-06-30 15:18:40|||||||||1078
1625066330000|2021-06-30 15:18:50|899|898|899|898|899|898|899|898|4820
1625066340000|2021-06-30 15:19:00|900|899|900|899|900|899|900|899|200
1625066350000|2021-06-30 15:19:10|||||||||500
1625066360000|2021-06-30 15:19:20|||||||||4491
1625066370000|2021-06-30 15:19:30|||||||||100
1625066390000|2021-06-30 15:19:50|||||||||200
1625066400000|2021-06-30 15:20:00|901|900|901|900|901|900|901|900|2530
1625066410000|2021-06-30 15:20:10|||||||||554
1625066430000|2021-06-30 15:20:30|902|901|902|901|902|901|902|901|11885
1625066440000|2021-06-30 15:20:40|||||||||200
1625066450000|2021-06-30 15:20:50|903|902|906|905|906|905|903|902|80380
1625066460000|2021-06-30 15:21:00|907|906|907|906|907|906|907|906|900
1625066470000|2021-06-30 15:21:10|908|907|909|908|909|908|908|907|3020
1625066480000|2021-06-30 15:21:20|910|909|911|910|911|910|910|909|6324
1625066490000|2021-06-30 15:21:30|912|911|911|910|912|911|911|910|9299
1625066500000|2021-06-30 15:21:40|||||||||108
1625066510000|2021-06-30 15:21:50|||||||||3100
1625066520000|2021-06-30 15:22:00|||||||||16640
1625066530000|2021-06-30 15:22:10|||||||||1700
1625066550000|2021-06-30 15:22:30|912|911|912|911|912|911|912|911|831
1625066560000|2021-06-30 15:22:40|913|912|914|913|914|913|913|912|5000
1625066570000|2021-06-30 15:22:50|915|914|914|913|915|914|914|913|4776
1625066580000|2021-06-30 15:23:00|915|914|915|914|915|914|915|914|2700
1625066590000|2021-06-30 15:23:10|916|915|917|916|917|916|916|915|17856
1625066600000|2021-06-30 15:23:20|918|917|919|918|919|918|918|917|13193
1625066610000|2021-06-30 15:23:30|918|917|918|917|918|917|918|917|4516
1625066620000|2021-06-30 15:23:40|917|916|917|916|917|916|917|916|4539
1625066630000|2021-06-30 15:23:50|916|915|919|918|919|918|916|915|24311
1625066640000|2021-06-30 15:24:00|918|917|919|918|919|918|918|917|1800
1625066650000|2021-06-30 15:24:10|920|919|919|918|920|919|919|918|14203
1625066660000|2021-06-30 15:24:20|||||||||600
1625066670000|2021-06-30 15:24:30|918|917|918|917|918|917|918|917|3100
1625066680000|2021-06-30 15:24:40|||||||||1200
1625066690000|2021-06-30 15:24:50|919|918|919|918|919|918|919|918|2500
1625066700000|2021-06-30 15:25:00|920|919|920|919|920|919|920|919|2200
1625066710000|2021-06-30 15:25:10|||||||||3589
1625066720000|2021-06-30 15:25:20|919|918|919|918|919|918|919|918|2919
1625066730000|2021-06-30 15:25:30|920|919|921|920|921|920|920|919|9300
1625066740000|2021-06-30 15:25:40|||||||||6883
1625066750000|2021-06-30 15:25:50|922|921|922|921|922|921|922|921|3858
1625066760000|2021-06-30 15:26:00|923|922|923|922|924|923|923|922|19672
1625066770000|2021-06-30 15:26:10|||||||||3674
1625066780000|2021-06-30 15:26:20|924|923|924|922|924|923|923|922|4990
1625066790000|2021-06-30 15:26:30|923|921|922|921|923|921|922|921|8498
1625066800000|2021-06-30 15:26:40|921|920|924|923|924|923|921|920|16005
1625066810000|2021-06-30 15:26:50|923|922|924|923|924|923|923|922|11486
1625066820000|2021-06-30 15:27:00|923|922|923|922|923|922|923|922|13565
1625066830000|2021-06-30 15:27:10|||||||||3850
1625066840000|2021-06-30 15:27:20|||||||||3650
1625066850000|2021-06-30 15:27:30|||||||||19882
1625066860000|2021-06-30 15:27:40|||||||||2500
1625066880000|2021-06-30 15:28:00|924|923|924|923|924|923|924|923|19600
1625066890000|2021-06-30 15:28:10|923|922|922|921|923|922|922|921|30492
1625066900000|2021-06-30 15:28:20|||||||||1000
1625066910000|2021-06-30 15:28:30|921|920|921|920|921|920|921|920|4344
1625066920000|2021-06-30 15:28:40|920|919|920|919|920|919|920|919|2309
1625066930000|2021-06-30 15:28:50|919|918|919|918|920|919|919|918|9500
1625066940000|2021-06-30 15:29:00|920|919|921|920|921|920|920|919|18150
1625066950000|2021-06-30 15:29:10|920|919|921|920|921|920|920|919|2500
1625066960000|2021-06-30 15:29:20|||||||||100
1625066970000|2021-06-30 15:29:30|920|919|920|919|920|919|920|919|2100
1625066980000|2021-06-30 15:29:40|||||||||2220
1625066990000|2021-06-30 15:29:50|919|918|919|918|919|918|919|918|1510
1625067010000|2021-06-30 15:30:10|||||||||800
1625067020000|2021-06-30 15:30:20|||||||||6600
1625067030000|2021-06-30 15:30:30|||||||||7100
1625067050000|2021-06-30 15:30:50|918|917|918|917|918|917|918|917|6777
1625067060000|2021-06-30 15:31:00|||||||||1025
1625067070000|2021-06-30 15:31:10|919|918|919|918|919|918|919|918|4500
1625067080000|2021-06-30 15:31:20|||||||||200
1625067090000|2021-06-30 15:31:30|920|919|920|919|920|919|920|919|1353
1625067110000|2021-06-30 15:31:50|||||||||500
1625067120000|2021-06-30 15:32:00|||||||||1509
1625067140000|2021-06-30 15:32:20|||||||||6000
1625067150000|2021-06-30 15:32:30|921|920|921|920|923|922|921|920|50295
1625067160000|2021-06-30 15:32:40|||||||||11468
1625067170000|2021-06-30 15:32:50|||||||||300
1625067180000|2021-06-30 15:33:00|||||||||909
1625067190000|2021-06-30 15:33:10|||||||||3623
1625067200000|2021-06-30 15:33:20|922|921|924|923|924|923|922|921|5793
1625067210000|2021-06-30 15:33:30|923|922|924|923|924|923|923|922|4019
1625067220000|2021-06-30 15:33:40|923|922|923|922|923|922|922|922|5117
1625067230000|2021-06-30 15:33:50|||||||||2500
1625067240000|2021-06-30 15:34:00|||||||||500
1625067250000|2021-06-30 15:34:10|||||||||5329
1625067270000|2021-06-30 15:34:30|||||||||100
1625067280000|2021-06-30 15:34:40|||||||||400
1625067290000|2021-06-30 15:34:50|||||||||1900
1625067300000|2021-06-30 15:35:00|922|921|922|921|922|921|922|921|5300
1625067310000|2021-06-30 15:35:10|921|920|921|920|921|920|921|920|1300
1625067320000|2021-06-30 15:35:20|||||||||700
1625067330000|2021-06-30 15:35:30|920|919|920|919|920|919|920|919|750
1625067340000|2021-06-30 15:35:40|921|920|922|921|922|921|921|920|1000
1625067350000|2021-06-30 15:35:50|||||||||5539
1625067360000|2021-06-30 15:36:00|921|920|921|920|921|920|921|920|766
1625067370000|2021-06-30 15:36:10|||||||||610
1625067390000|2021-06-30 15:36:30|||||||||100
1625067400000|2021-06-30 15:36:40|||||||||400
1625067410000|2021-06-30 15:36:50|920|919|920|919|920|920|920|919|1250
1625067420000|2021-06-30 15:37:00|||||||||232
1625067440000|2021-06-30 15:37:20|919|918|919|918|919|918|919|918|725
1625067450000|2021-06-30 15:37:30|920|919|921|920|921|920|920|919|2660
1625067460000|2021-06-30 15:37:40|922|921|922|921|922|921|922|921|0
1625067470000|2021-06-30 15:37:50|||||||||990
1625067480000|2021-06-30 15:38:00|||||||||5800
1625067490000|2021-06-30 15:38:10|923|922|922|921|923|922|922|921|1300
1625067500000|2021-06-30 15:38:20|923|922|923|922|923|922|923|922|300
1625067510000|2021-06-30 15:38:30|924|923|924|923|924|923|924|923|1204
1625067520000|2021-06-30 15:38:40|||||||||450
1625067530000|2021-06-30 15:38:50|||||||||200
1625067540000|2021-06-30 15:39:00|925|924|924|923|925|924|924|923|19504
1625067560000|2021-06-30 15:39:20|925|924|925|924|925|924|924|923|5115
1625067570000|2021-06-30 15:39:30|924|923|925|924|925|924|924|923|6890
1625067580000|2021-06-30 15:39:40|||||||||250
1625067590000|2021-06-30 15:39:50|926|925|927|926|927|926|926|925|17929
1625067600000|2021-06-30 15:40:00|928|927|928|927|928|927|928|927|11140
1625067610000|2021-06-30 15:40:10|929|928|931|930|931|930|929|928|57808
1625067620000|2021-06-30 15:40:20|||||||||1600
1625067630000|2021-06-30 15:40:30|930|929|930|929|930|929|930|929|9000
1625067640000|2021-06-30 15:40:40|929|928|929|928|929|928|929|928|24750
1625067650000|2021-06-30 15:40:50|||||||||900
1625067660000|2021-06-30 15:41:00|928|927|929|928|929|928|928|927|4395
1625067670000|2021-06-30 15:41:10|930|929|931|930|931|930|930|929|6041
1625067680000|2021-06-30 15:41:20|932|931|933|932|933|932|932|931|10455
1625067690000|2021-06-30 15:41:30|932|931|931|930|932|931|931|930|5600
1625067700000|2021-06-30 15:41:40|||||||||2374
1625067720000|2021-06-30 15:42:00|||||||||1285
1625067730000|2021-06-30 15:42:10|||||||||3100
1625067740000|2021-06-30 15:42:20|930|929|929|929|930|929|929|928|8410
1625067750000|2021-06-30 15:42:30|930||930||930||930||100
1625067760000|2021-06-30 15:42:40|||||||||2137
1625067770000|2021-06-30 15:42:50|||||||||200
1625067790000|2021-06-30 15:43:10|929|928|929|928|929|928|929|928|1300
1625067810000|2021-06-30 15:43:30|||||||||1150
1625067830000|2021-06-30 15:43:50|928|927|928|927|928|927|928|927|1976
1625067850000|2021-06-30 15:44:10|||||||||1335
1625067860000|2021-06-30 15:44:20|929|928|929|928|929|928|929|928|5360
1625067890000|2021-06-30 15:44:50|||||||||3263
1625067900000|2021-06-30 15:45:00|928|927|927|926|928|927|927|926|9090
1625067910000|2021-06-30 15:45:10|||||||||2400
1625067920000|2021-06-30 15:45:20|926|925|926|925|926|925|926|925|7171
1625067930000|2021-06-30 15:45:30|||||||||3059
1625067940000|2021-06-30 15:45:40|||||||||300
1625067950000|2021-06-30 15:45:50|927|926|927|926|927|926|927|926|1800
1625067960000|2021-06-30 15:46:00|||||||||200
1625067970000|2021-06-30 15:46:10|||||||||725
1625067990000|2021-06-30 15:46:30|||||||||2600
1625068000000|2021-06-30 15:46:40|||||||||100
1625068010000|2021-06-30 15:46:50|926|925|926|925|926|925|926|925|4405
1625068020000|2021-06-30 15:47:00|925|924|926|925|926|925|925|924|3405
1625068040000|2021-06-30 15:47:20|||||||||100
1625068050000|2021-06-30 15:47:30|||||||||350
1625068060000|2021-06-30 15:47:40|925|924|925|924|925|924|925|924|200
1625068070000|2021-06-30 15:47:50|||||||||200
1625068080000|2021-06-30 15:48:00|||||||||1200
1625068090000|2021-06-30 15:48:10|924|923|924|923|924|923|924|923|1200
1625068100000|2021-06-30 15:48:20|||||||||200
1625068110000|2021-06-30 15:48:30|||||||||100
1625068120000|2021-06-30 15:48:40|925|924|925|924|925|924|925|924|865
1625068130000|2021-06-30 15:48:50|924|923|924|923|924|923|924|923|3900
1625068150000|2021-06-30 15:49:10|925|924|925|924|925|924|925|924|384
1625068160000|2021-06-30 15:49:20|||||||||5200
1625068170000|2021-06-30 15:49:30|926|925|925|924|926|925|925|924|1500
1625068180000|2021-06-30 15:49:40|||||||||100
1625068200000|2021-06-30 15:50:00|||||||||450
1625068210000|2021-06-30 15:50:10|926|925|926|925|926|925|926|925|100
1625068220000|2021-06-30 15:50:20|925|924|925|924|925|924|925|924|400
1625068240000|2021-06-30 15:50:40|||||||||12600
1625068250000|2021-06-30 15:50:50|||||||||1200
1625068260000|2021-06-30 15:51:00|||||||||400
1625068270000|2021-06-30 15:51:10|||||||||400
1625068290000|2021-06-30 15:51:30|||||||||500
1625068300000|2021-06-30 15:51:40|||||||||500
1625068310000|2021-06-30 15:51:50|||||||||796
1625068330000|2021-06-30 15:52:10|||||||||2022
1625068350000|2021-06-30 15:52:30|||||||||1200
1625068370000|2021-06-30 15:52:50|||||||||600
1625068380000|2021-06-30 15:53:00|||||||||5319
1625068410000|2021-06-30 15:53:30|||||||||218
1625068420000|2021-06-30 15:53:40|924|923|924|923|924|923|924|923|2222
1625068430000|2021-06-30 15:53:50|923|922|923|922|923|922|923|922|1440
1625068440000|2021-06-30 15:54:00|||||||||207
1625068450000|2021-06-30 15:54:10|922|921|922|921|922|921|922|921|244
1625068460000|2021-06-30 15:54:20|||||||||396
1625068470000|2021-06-30 15:54:30|||||||||100
1625068480000|2021-06-30 15:54:40|921|920|921|920|921|920|921|920|9857
1625068490000|2021-06-30 15:54:50|||||||||200
1625068500000|2021-06-30 15:55:00|922|921|922|921|922|921|922|921|11526
1625068510000|2021-06-30 15:55:10|||||||||400
1625068520000|2021-06-30 15:55:20|||||||||1074
1625068530000|2021-06-30 15:55:30|||||||||145
1625068540000|2021-06-30 15:55:40|||||||||500
1625068550000|2021-06-30 15:55:50|||||||||600
1625068560000|2021-06-30 15:56:00|||||||||500
1625068580000|2021-06-30 15:56:20|923|922|924|923|924|923|923|922|2909
1625068590000|2021-06-30 15:56:30|923|922|923|922|923|922|923|922|10100
1625068610000|2021-06-30 15:56:50|922|921|922|921|922|921|921|920|4376
1625068620000|2021-06-30 15:57:00|||||||||290
1625068630000|2021-06-30 15:57:10|||||||||500
1625068640000|2021-06-30 15:57:20|||||||||300
1625068650000|2021-06-30 15:57:30|923|922|924|923|924|923|923|922|3200
1625068660000|2021-06-30 15:57:40|||||||||100
1625068670000|2021-06-30 15:57:50|923|922|923|922|923|923|923|922|1017
1625068690000|2021-06-30 15:58:10|||||||||100
1625068700000|2021-06-30 15:58:20|||||||||800
1625068710000|2021-06-30 15:58:30|||||||||200
1625068740000|2021-06-30 15:59:00|||||||||100
1625068750000|2021-06-30 15:59:10|||||||||940
1625068770000|2021-06-30 15:59:30|||||||||800
1625068780000|2021-06-30 15:59:40|||||||||100
1625068800000|2021-06-30 16:00:00|||||||||150
1625068810000|2021-06-30 16:00:10|922|921|922|921|922|921|922|921|1417
1625068820000|2021-06-30 16:00:20|||||||||416
1625068830000|2021-06-30 16:00:30|||||||||300
1625068870000|2021-06-30 16:01:10|||||||||500
1625068880000|2021-06-30 16:01:20|||||||||200
1625068900000|2021-06-30 16:01:40|||||||||200
1625068910000|2021-06-30 16:01:50|||||||||100
1625068930000|2021-06-30 16:02:10|921|920|921|920|921|920|921|920|1500
1625068940000|2021-06-30 16:02:20|||||||||300
1625068950000|2021-06-30 16:02:30|||||||||264
1625068960000|2021-06-30 16:02:40|||||||||400
1625068970000|2021-06-30 16:02:50|||||||||500
1625068980000|2021-06-30 16:03:00|||||||||800
1625068990000|2021-06-30 16:03:10|922|921|922|921|922|921|922|921|3800
1625069030000|2021-06-30 16:03:50|921|920|920|919|921|920|920|919|8302
1625069050000|2021-06-30 16:04:10|||||||||700
1625069060000|2021-06-30 16:04:20|||||||||200
1625069070000|2021-06-30 16:04:30|921|920|921|920|921|920|921|920|7125
1625069080000|2021-06-30 16:04:40|||||||||626
1625069100000|2021-06-30 16:05:00|||||||||200
1625069110000|2021-06-30 16:05:10|920|919|919|918|920|919|919|918|19895
1625069120000|2021-06-30 16:05:20|||||||||400
1625069130000|2021-06-30 16:05:30|920|919|920|919|920|919|920|919|1340
1625069140000|2021-06-30 16:05:40|||||||||550
1625069150000|2021-06-30 16:05:50|921|920|921|920|921|920|921|920|942
1625069160000|2021-06-30 16:06:00|||||||||300
1625069170000|2021-06-30 16:06:10|||||||||300
1625069180000|2021-06-30 16:06:20|||||||||400
1625069190000|2021-06-30 16:06:30|||||||||200
1625069200000|2021-06-30 16:06:40|||||||||592
1625069210000|2021-06-30 16:06:50|920|919|920|919|920|919|920|919|3854
1625069220000|2021-06-30 16:07:00|||||||||100
1625069230000|2021-06-30 16:07:10|||||||||100
1625069240000|2021-06-30 16:07:20|||||||||170
1625069260000|2021-06-30 16:07:40|||||||||100
1625069270000|2021-06-30 16:07:50|919|918|919|918|919|918|919|918|300
1625069290000|2021-06-30 16:08:10|||||||||460
1625069310000|2021-06-30 16:08:30|920|919|920|919|920|919|920|919|6242
1625069320000|2021-06-30 16:08:40|||||||||200
1625069330000|2021-06-30 16:08:50|||||||||1503
1625069340000|2021-06-30 16:09:00|||||||||400
1625069350000|2021-06-30 16:09:10|919|918|920|919|920|919|919|918|3318
1625069360000|2021-06-30 16:09:20|||||||||1200
1625069370000|2021-06-30 16:09:30|||||||||100
1625069380000|2021-06-30 16:09:40|||||||||300
1625069390000|2021-06-30 16:09:50|921|920|921|920|921|920|921|920|600
1625069420000|2021-06-30 16:10:20|||||||||515
1625069430000|2021-06-30 16:10:30|||||||||100
1625069440000|2021-06-30 16:10:40|||||||||300
1625069450000|2021-06-30 16:10:50|920|919|920|919|920|919|920|919|1263
1625069460000|2021-06-30 16:11:00|921|920|921|920|921|920|921|920|1151
1625069480000|2021-06-30 16:11:20|922|921|921|920|922|921|921|920|6746
1625069490000|2021-06-30 16:11:30|||||||||200
1625069500000|2021-06-30 16:11:40|922|921|922|921|922|921|922|921|400
1625069510000|2021-06-30 16:11:50|||||||||2600
1625069520000|2021-06-30 16:12:00|||||||||1200
1625069530000|2021-06-30 16:12:10|||||||||600
1625069540000|2021-06-30 16:12:20|||||||||750
1625069550000|2021-06-30 16:12:30|||||||||200
1625069560000|2021-06-30 16:12:40|||||||||200
1625069570000|2021-06-30 16:12:50|923|922|923|922|923|922|923|922|3408
1625069580000|2021-06-30 16:13:00|||||||||100
1625069590000|2021-06-30 16:13:10|||||||||300
1625069600000|2021-06-30 16:13:20|922|921|922|921|922|921|922|921|4865
1625069610000|2021-06-30 16:13:30|||||||||100
1625069620000|2021-06-30 16:13:40|||||||||100
1625069640000|2021-06-30 16:14:00|||||||||100
1625069650000|2021-06-30 16:14:10|||||||||100
1625069660000|2021-06-30 16:14:20|||||||||900
1625069680000|2021-06-30 16:14:40|923|922|923|922|923|922|923|922|948
1625069700000|2021-06-30 16:15:00|922|921|922|921|922|921|922|921|100
1625069740000|2021-06-30 16:15:40|||||||||600
1625069760000|2021-06-30 16:16:00|||||||||450
1625069770000|2021-06-30 16:16:10|||||||||200
1625069780000|2021-06-30 16:16:20|||||||||100
1625069790000|2021-06-30 16:16:30|||||||||180
1625069800000|2021-06-30 16:16:40|921|920|921|920|921|920|921|920|1200
1625069810000|2021-06-30 16:16:50|920|919|920|919|920|919|920|919|300
1625069830000|2021-06-30 16:17:10|||||||||200
1625069840000|2021-06-30 16:17:20|||||||||400
1625069850000|2021-06-30 16:17:30|919|918|919|918|919|918|919|918|466
1625069860000|2021-06-30 16:17:40|||||||||263
1625069870000|2021-06-30 16:17:50|||||||||600
1625069880000|2021-06-30 16:18:00|||||||||200
1625069900000|2021-06-30 16:18:20|||||||||200
1625069920000|2021-06-30 16:18:40|||||||||100
1625069940000|2021-06-30 16:19:00|||||||||100
1625069950000|2021-06-30 16:19:10|||||||||1162
1625069960000|2021-06-30 16:19:20|||||||||300
1625069970000|2021-06-30 16:19:30|918|917|918|917|918|917|918|917|1800
1625069990000|2021-06-30 16:19:50|917|916|917|916|917|916|917|916|3400
1625070000000|2021-06-30 16:20:00|||||||||200
1625070010000|2021-06-30 16:20:10|||||||||1700
1625070020000|2021-06-30 16:20:20|||||||||100
1625070030000|2021-06-30 16:20:30|||||||||1000
1625070040000|2021-06-30 16:20:40|918|917|918|917|918|917|918|917|4142
1625070050000|2021-06-30 16:20:50|||||||||100
1625070100000|2021-06-30 16:21:40|917|916|917|916|917|916|917|916|700
1625070110000|2021-06-30 16:21:50|916|915|916|915|916|915|916|915|800
1625070140000|2021-06-30 16:22:20|915|914|915|914|915|914|915|914|1445
1625070180000|2021-06-30 16:23:00|||||||||300
1625070190000|2021-06-30 16:23:10|||||||||2555
1625070200000|2021-06-30 16:23:20|916|915|916|915|916|915|916|915|3226
1625070210000|2021-06-30 16:23:30|||||||||10300
1625070230000|2021-06-30 16:23:50|915|914|915|914|915|914|915|914|2701
1625070250000|2021-06-30 16:24:10|||||||||600
1625070260000|2021-06-30 16:24:20|916|915|916|915|916|915|916|915|1529
1625070270000|2021-06-30 16:24:30|||||||||475
1625070290000|2021-06-30 16:24:50|915|914|914|913|915|914|914|913|10639
1625070300000|2021-06-30 16:25:00|||||||||400
1625070310000|2021-06-30 16:25:10|||||||||2104
1625070320000|2021-06-30 16:25:20|915|914|915|914|915|914|915|914|600
1625070330000|2021-06-30 16:25:30|||||||||208
1625070350000|2021-06-30 16:25:50|||||||||227
1625070360000|2021-06-30 16:26:00|914|913|914|913|914|913|913|912|3498
1625070370000|2021-06-30 16:26:10|913|912|913|912|913|912|913|912|2600
1625070380000|2021-06-30 16:26:20|||||||||800
1625070390000|2021-06-30 16:26:30|||||||||1364
1625070400000|2021-06-30 16:26:40|||||||||500
1625070450000|2021-06-30 16:27:30|||||||||100
1625070460000|2021-06-30 16:27:40|912|911|912|911|912|911|912|911|2600
1625070480000|2021-06-30 16:28:00|913|912|913|912|913|912|913|912|1422
1625070510000|2021-06-30 16:28:30|914|913|914|913|914|913|914|913|281
1625070520000|2021-06-30 16:28:40|||||||||100
1625070530000|2021-06-30 16:28:50|||||||||100
1625070540000|2021-06-30 16:29:00|913|912|913|912|913|912|913|912|1250
1625070560000|2021-06-30 16:29:20|||||||||2100
1625070570000|2021-06-30 16:29:30|||||||||160
1625070600000|2021-06-30 16:30:00|||||||||400
1625070610000|2021-06-30 16:30:10|||||||||100
1625070620000|2021-06-30 16:30:20|||||||||100
1625070650000|2021-06-30 16:30:50|||||||||400
1625070660000|2021-06-30 16:31:00|914|913|914|913|914|913|914|913|1300
1625070670000|2021-06-30 16:31:10|||||||||100
1625070680000|2021-06-30 16:31:20|||||||||500
1625070690000|2021-06-30 16:31:30|||||||||200
1625070700000|2021-06-30 16:31:40|||||||||125
1625070760000|2021-06-30 16:32:40|||||||||800
1625070770000|2021-06-30 16:32:50|||||||||300
1625070800000|2021-06-30 16:33:20|||||||||600
1625070810000|2021-06-30 16:33:30||914||913||914||913|2472
1625070850000|2021-06-30 16:34:10|915|914|916|915|916|915|915|914|4700
1625070860000|2021-06-30 16:34:20|||||||||209
1625070880000|2021-06-30 16:34:40|||||||||342
1625070890000|2021-06-30 16:34:50|||||||||200
1625070900000|2021-06-30 16:35:00|915|914|915|914|915|914|915|914|1422
1625070910000|2021-06-30 16:35:10|916|915|916|915|916|915|916|915|300
1625070920000|2021-06-30 16:35:20|||||||||100
1625070930000|2021-06-30 16:35:30|||||||||2167
1625070940000|2021-06-30 16:35:40|915|914|915|914|915|914|915|914|2300
1625070950000|2021-06-30 16:35:50|914|913|914|913|914|913|914|913|3934
1625070960000|2021-06-30 16:36:00|||||||||1533
1625070970000|2021-06-30 16:36:10|||||||||100
1625070990000|2021-06-30 16:36:30|||||||||929
1625071020000|2021-06-30 16:37:00|||||||||601
1625071040000|2021-06-30 16:37:20|||||||||300
1625071060000|2021-06-30 16:37:40|||||||||200
1625071070000|2021-06-30 16:37:50|||||||||300
1625071080000|2021-06-30 16:38:00|||||||||100
1625071090000|2021-06-30 16:38:10|||||||||600
1625071100000|2021-06-30 16:38:20|||||||||100
1625071110000|2021-06-30 16:38:30|||||||||300
1625071140000|2021-06-30 16:39:00|913|912|912|911|913|912|912|911|3924
1625071150000|2021-06-30 16:39:10|913|912|913|912|913|912|913|912|0
1625071160000|2021-06-30 16:39:20|||||||||100
1625071170000|2021-06-30 16:39:30|||||||||100
1625071230000|2021-06-30 16:40:30|||||||||100
1625071240000|2021-06-30 16:40:40|912|911|912|911|912|911|912|911|875
1625071250000|2021-06-30 16:40:50|||||||||1200
1625071280000|2021-06-30 16:41:20|||||||||100
1625071290000|2021-06-30 16:41:30|||||||||333
1625071310000|2021-06-30 16:41:50|||||||||100
1625071320000|2021-06-30 16:42:00||912||912||912||912|14375
1625071330000|2021-06-30 16:42:10|913||913||913||913||100
1625071340000|2021-06-30 16:42:20|||||||||200
1625071370000|2021-06-30 16:42:50|||||||||200
1625071380000|2021-06-30 16:43:00|||||||||500
1625071390000|2021-06-30 16:43:10|||||||||1195
1625071430000|2021-06-30 16:43:50|||||||||600
1625071440000|2021-06-30 16:44:00|||||||||3743
1625071450000|2021-06-30 16:44:10|914|913|915|914|915|914|914|913|5700
1625071460000|2021-06-30 16:44:20|914|913|914|913|914|913|914|913|1000
1625071480000|2021-06-30 16:44:40|||||||||7600
1625071490000|2021-06-30 16:44:50|||||||||100
1625071520000|2021-06-30 16:45:20|||||||||400
1625071530000|2021-06-30 16:45:30|||||||||900
1625071540000|2021-06-30 16:45:40|||||||||200
1625071560000|2021-06-30 16:46:00|||||||||300
1625071580000|2021-06-30 16:46:20|||||||||5000
1625071600000|2021-06-30 16:46:40|||||||||400
1625071610000|2021-06-30 16:46:50|||||||||300
1625071620000|2021-06-30 16:47:00|||||||||600
1625071630000|2021-06-30 16:47:10|||||||||3700
1625071650000|2021-06-30 16:47:30|||||||||100
1625071660000|2021-06-30 16:47:40|||||||||619
1625071690000|2021-06-30 16:48:10|||||||||600
1625071700000|2021-06-30 16:48:20|||||||||500
1625071710000|2021-06-30 16:48:30|||||||||500
1625071730000|2021-06-30 16:48:50|||||||||200
1625071750000|2021-06-30 16:49:10|||||||||257
1625071760000|2021-06-30 16:49:20|||||||||100
1625071770000|2021-06-30 16:49:30|||||||||100
1625071790000|2021-06-30 16:49:50|913|912|913|912|913|912|913|912|3598
1625071820000|2021-06-30 16:50:20|||||||||100
1625071830000|2021-06-30 16:50:30|||||||||1000
1625071840000|2021-06-30 16:50:40|914|913|915|914|915|914|914|913|2542
1625071880000|2021-06-30 16:51:20|914|913|914|913|914|913|914|913|2500
1625071910000|2021-06-30 16:51:50|||||||||400
1625071930000|2021-06-30 16:52:10|||||||||400
1625071940000|2021-06-30 16:52:20|||||||||200
1625071960000|2021-06-30 16:52:40|||||||||1000
1625071970000|2021-06-30 16:52:50|915|914|915|914|915|914|915|914|800
1625071980000|2021-06-30 16:53:00|||||||||100
1625072000000|2021-06-30 16:53:20|914|913|914|913|914|913|914|913|1366
1625072010000|2021-06-30 16:53:30|||||||||100
1625072040000|2021-06-30 16:54:00|||||||||200
1625072060000|2021-06-30 16:54:20|||||||||1100
1625072080000|2021-06-30 16:54:40|||||||||300
1625072100000|2021-06-30 16:55:00|||||||||200
1625072120000|2021-06-30 16:55:20|||||||||200
1625072130000|2021-06-30 16:55:30|||||||||320
1625072140000|2021-06-30 16:55:40|||||||||547
1625072150000|2021-06-30 16:55:50|||||||||400
1625072160000|2021-06-30 16:56:00|||||||||200
1625072170000|2021-06-30 16:56:10|||||||||200
1625072190000|2021-06-30 16:56:30|||||||||100
1625072210000|2021-06-30 16:56:50|||||||||1000
1625072260000|2021-06-30 16:57:40|||||||||1011
1625072270000|2021-06-30 16:57:50|||||||||700
1625072290000|2021-06-30 16:58:10|||||||||256
1625072300000|2021-06-30 16:58:20|||||||||400
1625072310000|2021-06-30 16:58:30|913|912|912|911|913|912|912|911|3750
1625072340000|2021-06-30 16:59:00|913|912|917|916|917|916|913|912|9216
1625072350000|2021-06-30 16:59:10|916|915|916|915|916|915|916|915|3725
1625072360000|2021-06-30 16:59:20|917|916|917|916|917|916|917|916|500
1625072370000|2021-06-30 16:59:30|916|915|917|916|917|916|916|915|5900
1625072380000|2021-06-30 16:59:40|||||||||1104
1625072390000|2021-06-30 16:59:50|916|915|916|915|916|915|916|915|1000
1625072400000|2021-06-30 17:00:00|917|916|917|916|917|916|917|916|11700
1625072410000|2021-06-30 17:00:10|||||||||2100
1625072420000|2021-06-30 17:00:20|||||||||10200
1625072430000|2021-06-30 17:00:30|||||||||2500
1625072440000|2021-06-30 17:00:40|||||||||300
1625072450000|2021-06-30 17:00:50|||||||||400
1625072460000|2021-06-30 17:01:00|||||||||700
1625072470000|2021-06-30 17:01:10|||||||||500
1625072480000|2021-06-30 17:01:20|||||||||1800
1625072490000|2021-06-30 17:01:30|||||||||900
1625072500000|2021-06-30 17:01:40|||||||||500
1625072510000|2021-06-30 17:01:50|||||||||1000
1625072520000|2021-06-30 17:02:00|||||||||200
1625072540000|2021-06-30 17:02:20|||||||||310
1625072570000|2021-06-30 17:02:50|||||||||945
1625072580000|2021-06-30 17:03:00|||||||||3300
1625072590000|2021-06-30 17:03:10|||||||||100
1625072620000|2021-06-30 17:03:40|||||||||800
1625072640000|2021-06-30 17:04:00|||||||||1100
1625072650000|2021-06-30 17:04:10|||||||||100
1625072660000|2021-06-30 17:04:20|916|915|916|915|916|915|916|915|3892
1625072670000|2021-06-30 17:04:30|917|916|919|918|919|918|917|916|8307
1625072690000|2021-06-30 17:04:50|918|917|918|917|918|917|918|917|400
1625072700000|2021-06-30 17:05:00|||||||||1663
1625072730000|2021-06-30 17:05:30|||||||||100
1625072760000|2021-06-30 17:06:00|917|916|918|917|918|917|917|916|5971
1625072770000|2021-06-30 17:06:10|919|918|919|918|919|918|919|918|0
1625072780000|2021-06-30 17:06:20|||||||||4000
1625072790000|2021-06-30 17:06:30|||||||||100
1625072810000|2021-06-30 17:06:50|920|919|920|919|920|919|920|919|9916
1625072820000|2021-06-30 17:07:00|||||||||1700
1625072860000|2021-06-30 17:07:40|||||||||700
1625072870000|2021-06-30 17:07:50|||||||||1615
1625072880000|2021-06-30 17:08:00|||||||||300
1625072900000|2021-06-30 17:08:20|||||||||200
1625072910000|2021-06-30 17:08:30|||||||||500
1625072920000|2021-06-30 17:08:40|||||||||800
1625072930000|2021-06-30 17:08:50|||||||||609
1625072960000|2021-06-30 17:09:20|921|920|921|920|921|920|921|920|10634
1625072970000|2021-06-30 17:09:30|||||||||1000
1625072980000|2021-06-30 17:09:40|||||||||2000
1625072990000|2021-06-30 17:09:50|||||||||1000
1625073000000|2021-06-30 17:10:00|||||||||2342
1625073010000|2021-06-30 17:10:10|||||||||100
1625073020000|2021-06-30 17:10:20|922|921|922|921|922|921|922|921|2000
1625073030000|2021-06-30 17:10:30|921|920|921|920|921|920|921|920|5329
1625073040000|2021-06-30 17:10:40|||||||||300
1625073050000|2021-06-30 17:10:50|||||||||359
1625073060000|2021-06-30 17:11:00|||||||||6360
1625073070000|2021-06-30 17:11:10|||||||||129
1625073080000|2021-06-30 17:11:20|||||||||100
1625073090000|2021-06-30 17:11:30|920|919|920|919|920|919|920|919|1300
1625073100000|2021-06-30 17:11:40|||||||||100
1625073110000|2021-06-30 17:11:50|||||||||300
1625073120000|2021-06-30 17:12:00|||||||||300
1625073140000|2021-06-30 17:12:20|||||||||540
1625073170000|2021-06-30 17:12:50|||||||||500
1625073180000|2021-06-30 17:13:00|919|918|919|918|919|918|919|918|2600
1625073210000|2021-06-30 17:13:30|||||||||100
1625073230000|2021-06-30 17:13:50|920|919|920|919|920|919|920|919|1376
1625073260000|2021-06-30 17:14:20|919|918|919|918|919|918|919|918|200
1625073280000|2021-06-30 17:14:40|920|919|920|919|920|919|920|919|1075
1625073300000|2021-06-30 17:15:00|||||||||600
1625073310000|2021-06-30 17:15:10|||||||||516
1625073330000|2021-06-30 17:15:30|||||||||500
1625073340000|2021-06-30 17:15:40|921|920|921|920|921|920|921|920|3837
1625073350000|2021-06-30 17:15:50|922|921|922|921|922|921|922|921|500
1625073370000|2021-06-30 17:16:10|||||||||100
1625073380000|2021-06-30 17:16:20|||||||||700
1625073390000|2021-06-30 17:16:30|||||||||100
1625073410000|2021-06-30 17:16:50|921|920|921|920|921|920|921|920|3200
1625073430000|2021-06-30 17:17:10|||||||||900
1625073450000|2021-06-30 17:17:30|||||||||200
1625073460000|2021-06-30 17:17:40|||||||||200
1625073480000|2021-06-30 17:18:00|||||||||300
1625073490000|2021-06-30 17:18:10|||||||||100
1625073500000|2021-06-30 17:18:20|||||||||200
1625073510000|2021-06-30 17:18:30|||||||||300
1625073520000|2021-06-30 17:18:40|||||||||100
1625073540000|2021-06-30 17:19:00|||||||||200
1625073560000|2021-06-30 17:19:20|||||||||200
1625073570000|2021-06-30 17:19:30|920|919|920|919|920|919|920|919|2500
1625073580000|2021-06-30 17:19:40|||||||||200
1625073600000|2021-06-30 17:20:00|||||||||224
1625073630000|2021-06-30 17:20:30|||||||||200
1625073650000|2021-06-30 17:20:50|||||||||100
1625073660000|2021-06-30 17:21:00|||||||||545
1625073670000|2021-06-30 17:21:10|||||||||100
1625073700000|2021-06-30 17:21:40|||||||||100
1625073740000|2021-06-30 17:22:20|||||||||300
1625073750000|2021-06-30 17:22:30|||||||||1019
1625073790000|2021-06-30 17:23:10|||||||||100
1625073800000|2021-06-30 17:23:20|||||||||141
1625073810000|2021-06-30 17:23:30|919|918|919|918|919|918|919|918|5907
1625073840000|2021-06-30 17:24:00|920|919|920|919|920|919|920|919|2740
1625073850000|2021-06-30 17:24:10|||||||||200
1625073880000|2021-06-30 17:24:40|919|918|919|918|919|918|919|918|300
1625073890000|2021-06-30 17:24:50|||||||||185
1625073910000|2021-06-30 17:25:10|920|919|920|919|920|919|920|919|700
1625073920000|2021-06-30 17:25:20|||||||||100
1625073940000|2021-06-30 17:25:40|||||||||100
1625074050000|2021-06-30 17:27:30|921|920|921|920|921|920|921|920|20380
1625074060000|2021-06-30 17:27:40|||||||||1000
1625074080000|2021-06-30 17:28:00|920|919|920|919|920|919|920|919|2870
1625074090000|2021-06-30 17:28:10|||||||||100
1625074110000|2021-06-30 17:28:30|||||||||393
1625074120000|2021-06-30 17:28:40|||||||||300
1625074140000|2021-06-30 17:29:00|919|918|919|918|919|918|919|918|1300
1625074150000|2021-06-30 17:29:10|||||||||700
1625074170000|2021-06-30 17:29:30|918|917|918|917|918|917|918|917|5100
1625074190000|2021-06-30 17:29:50|||||||||1001
1625074210000|2021-06-30 17:30:10|||||||||100
1625074240000|2021-06-30 17:30:40|917|916|917|916|917|916|917|916|2140
1625074260000|2021-06-30 17:31:00|||||||||600
1625074280000|2021-06-30 17:31:20|||||||||100
1625074290000|2021-06-30 17:31:30|916|915|916|915|916|915|916|915|2097
1625074310000|2021-06-30 17:31:50|||||||||1715
1625074320000|2021-06-30 17:32:00|||||||||883
1625074340000|2021-06-30 17:32:20|||||||||229
1625074360000|2021-06-30 17:32:40|917|916|917|916|917|916|917|916|800
1625074370000|2021-06-30 17:32:50|||||||||2000
1625074390000|2021-06-30 17:33:10|||||||||100
1625074410000|2021-06-30 17:33:30|||||||||100
1625074420000|2021-06-30 17:33:40|||||||||476
1625074430000|2021-06-30 17:33:50|||||||||100
1625074450000|2021-06-30 17:34:10|||||||||200
1625074460000|2021-06-30 17:34:20|||||||||227
1625074500000|2021-06-30 17:35:00|||||||||308
1625074510000|2021-06-30 17:35:10|916|915|916|915|916|915|916|915|4699
1625074520000|2021-06-30 17:35:20|||||||||200
1625074560000|2021-06-30 17:36:00|917|916|917|916|917|916|917|916|878
1625074570000|2021-06-30 17:36:10|||||||||109
1625074590000|2021-06-30 17:36:30|||||||||400
1625074610000|2021-06-30 17:36:50|||||||||300
1625074640000|2021-06-30 17:37:20|||||||||500
1625074650000|2021-06-30 17:37:30|||||||||1500
1625074690000|2021-06-30 17:38:10|||||||||200
1625074710000|2021-06-30 17:38:30|||||||||100
1625074720000|2021-06-30 17:38:40|916|915|916|915|916|915|916|915|941
1625074730000|2021-06-30 17:38:50|||||||||117
1625074740000|2021-06-30 17:39:00|917|916|917|916|917|916|917|916|3137
1625074760000|2021-06-30 17:39:20|918|917|919|918|919|918|918|917|2798
1625074770000|2021-06-30 17:39:30|||||||||1500
1625074780000|2021-06-30 17:39:40|918|917|918|917|918|917|918|917|1200
1625074800000|2021-06-30 17:40:00|||||||||100
1625074830000|2021-06-30 17:40:30|919|918|919|918|919|918|919|918|675
1625074840000|2021-06-30 17:40:40|||||||||6700
1625074860000|2021-06-30 17:41:00|||||||||300
1625074870000|2021-06-30 17:41:10|||||||||100
1625074890000|2021-06-30 17:41:30|||||||||350
1625074940000|2021-06-30 17:42:20|||||||||100
1625074950000|2021-06-30 17:42:30|||||||||103
1625074970000|2021-06-30 17:42:50|||||||||100
1625075010000|2021-06-30 17:43:30|||||||||5000
1625075030000|2021-06-30 17:43:50|||||||||600
1625075040000|2021-06-30 17:44:00|||||||||100
1625075050000|2021-06-30 17:44:10|||||||||100
1625075060000|2021-06-30 17:44:20|||||||||149
1625075100000|2021-06-30 17:45:00|||||||||663
1625075130000|2021-06-30 17:45:30|||||||||1300
1625075140000|2021-06-30 17:45:40|||||||||800
1625075160000|2021-06-30 17:46:00|||||||||175
1625075180000|2021-06-30 17:46:20|918|917|917|916|918|917|917|916|2802
1625075190000|2021-06-30 17:46:30|||||||||6500
1625075200000|2021-06-30 17:46:40|||||||||300
1625075210000|2021-06-30 17:46:50|||||||||100
1625075220000|2021-06-30 17:47:00|916|915|916|915|916|915|916|915|2200
1625075230000|2021-06-30 17:47:10|||||||||200
1625075240000|2021-06-30 17:47:20|917|916|917|916|917|916|917|916|1300
1625075260000|2021-06-30 17:47:40|918|917|918|917|918|917|918|917|4636
1625075270000|2021-06-30 17:47:50|||||||||100
1625075290000|2021-06-30 17:48:10|||||||||1000
1625075350000|2021-06-30 17:49:10|||||||||100
1625075390000|2021-06-30 17:49:50|||||||||450
1625075410000|2021-06-30 17:50:10|919|918|919|918|919|918|919|918|5700
1625075430000|2021-06-30 17:50:30|||||||||365
1625075460000|2021-06-30 17:51:00|||||||||200
1625075500000|2021-06-30 17:51:40|||||||||100
1625075510000|2021-06-30 17:51:50|||||||||309
1625075560000|2021-06-30 17:52:40|||||||||200
1625075570000|2021-06-30 17:52:50|||||||||300
1625075580000|2021-06-30 17:53:00|||||||||100
1625075590000|2021-06-30 17:53:10|||||||||700
1625075620000|2021-06-30 17:53:40|||||||||400
1625075630000|2021-06-30 17:53:50|||||||||100
1625075660000|2021-06-30 17:54:20|||||||||100
1625075670000|2021-06-30 17:54:30|||||||||600
1625075710000|2021-06-30 17:55:10|||||||||800
1625075720000|2021-06-30 17:55:20|918|917|918|917|918|917|918|917|1400
1625075730000|2021-06-30 17:55:30|||||||||250
1625075770000|2021-06-30 17:56:10|||||||||100
1625075780000|2021-06-30 17:56:20|||||||||125
1625075840000|2021-06-30 17:57:20|||||||||400
1625075880000|2021-06-30 17:58:00|||||||||175
1625075920000|2021-06-30 17:58:40|||||||||100
1625075930000|2021-06-30 17:58:50|||||||||200
1625075940000|2021-06-30 17:59:00|||||||||300
1625075960000|2021-06-30 17:59:20|||||||||100
1625075970000|2021-06-30 17:59:30|||||||||100
1625075990000|2021-06-30 17:59:50|||||||||790
1625076020000|2021-06-30 18:00:20|||||||||100
1625076030000|2021-06-30 18:00:30|||||||||2100
1625076040000|2021-06-30 18:00:40|919|918|919|918|919|918|919|918|2165
1625076050000|2021-06-30 18:00:50|920|919|920|919|920|919|920|919|470
1625076060000|2021-06-30 18:01:00|||||||||497
1625076100000|2021-06-30 18:01:40|||||||||200
1625076110000|2021-06-30 18:01:50|||||||||1700
1625076120000|2021-06-30 18:02:00|||||||||800
1625076130000|2021-06-30 18:02:10|919|918|919|918|919|918|919|918|3152
1625076160000|2021-06-30 18:02:40|||||||||500
1625076170000|2021-06-30 18:02:50|918|917|918|917|918|917|918|917|3700
1625076190000|2021-06-30 18:03:10|||||||||100
1625076200000|2021-06-30 18:03:20|||||||||117
1625076210000|2021-06-30 18:03:30|919|918|919|918|919|918|919|918|700
1625076220000|2021-06-30 18:03:40|||||||||251
1625076290000|2021-06-30 18:04:50|918|917|918|917|918|917|918|917|900
1625076300000|2021-06-30 18:05:00|917|916|917|916|917|916|917|916|400
1625076390000|2021-06-30 18:06:30|916|915|916|915|916|915|916|915|964
1625076400000|2021-06-30 18:06:40|917|916|917|916|917|916|917|916|600
1625076450000|2021-06-30 18:07:30|||||||||2233
1625076460000|2021-06-30 18:07:40|||||||||140
1625076490000|2021-06-30 18:08:10|||||||||136
1625076500000|2021-06-30 18:08:20|916|915|916|915|916|915|916|915|400
1625076520000|2021-06-30 18:08:40|||||||||100
1625076540000|2021-06-30 18:09:00|915|914|915|914|915|914|915|914|1450
1625076590000|2021-06-30 18:09:50|||||||||100
1625076630000|2021-06-30 18:10:30|||||||||500
1625076640000|2021-06-30 18:10:40|||||||||440
1625076740000|2021-06-30 18:12:20|916|915|916|915|916|915|916|915|1045
1625076770000|2021-06-30 18:12:50|915|914|914|913|915|914|914|913|1100
1625076810000|2021-06-30 18:13:30|||||||||600
1625076820000|2021-06-30 18:13:40|||||||||200
1625076900000|2021-06-30 18:15:00|915|914|915|914|915|914|915|914|388
1625076910000|2021-06-30 18:15:10|||||||||150
1625076920000|2021-06-30 18:15:20|||||||||1000
1625076930000|2021-06-30 18:15:30|914|913|914|913|914|913|914|913|1104
1625076950000|2021-06-30 18:15:50|||||||||350
1625077000000|2021-06-30 18:16:40|||||||||150
1625077010000|2021-06-30 18:16:50|915|914|915|914|915|914|915|914|700
1625077020000|2021-06-30 18:17:00|||||||||400
1625077030000|2021-06-30 18:17:10|||||||||100
1625077060000|2021-06-30 18:17:40|||||||||100
1625077120000|2021-06-30 18:18:40|||||||||100
1625077140000|2021-06-30 18:19:00|||||||||400
1625077150000|2021-06-30 18:19:10|||||||||200
1625077180000|2021-06-30 18:19:40|||||||||125
1625077190000|2021-06-30 18:19:50|||||||||500
1625077250000|2021-06-30 18:20:50|||||||||100
1625077260000|2021-06-30 18:21:00|||||||||250
1625077270000|2021-06-30 18:21:10|||||||||100
1625077280000|2021-06-30 18:21:20|||||||||100
1625077300000|2021-06-30 18:21:40|||||||||300
1625077310000|2021-06-30 18:21:50|914|913|914|913|914|913|914|913|2552
1625077340000|2021-06-30 18:22:20|||||||||600
1625077350000|2021-06-30 18:22:30|||||||||164
1625077390000|2021-06-30 18:23:10|||||||||100
1625077400000|2021-06-30 18:23:20|||||||||714
1625077420000|2021-06-30 18:23:40|||||||||5300
1625077430000|2021-06-30 18:23:50|913|912|913|912|913|912|913|912|13299
1625077440000|2021-06-30 18:24:00|||||||||400
1625077450000|2021-06-30 18:24:10|||||||||200
1625077460000|2021-06-30 18:24:20|912|911|912|911|912|911|912|911|3241
1625077470000|2021-06-30 18:24:30|||||||||200
1625077510000|2021-06-30 18:25:10|913|912|912|911|913|912|912|911|5000
1625077520000|2021-06-30 18:25:20|||||||||219
1625077540000|2021-06-30 18:25:40|||||||||200
1625077600000|2021-06-30 18:26:40|||||||||220
1625077630000|2021-06-30 18:27:10|||||||||11200
1625077640000|2021-06-30 18:27:20|||||||||200
1625077660000|2021-06-30 18:27:40|||||||||196
1625077670000|2021-06-30 18:27:50|||||||||100
1625077680000|2021-06-30 18:28:00|||||||||400
1625077690000|2021-06-30 18:28:10|911|910|911|910|911|910|911|910|3724
1625077720000|2021-06-30 18:28:40|||||||||450
1625077740000|2021-06-30 18:29:00|||||||||300
1625077750000|2021-06-30 18:29:10|||||||||419
1625077790000|2021-06-30 18:29:50|||||||||300
1625077800000|2021-06-30 18:30:00|||||||||100
1625077810000|2021-06-30 18:30:10|912|911|912|911|912|911|912|911|3500
1625077820000|2021-06-30 18:30:20|913|912|913|912|913|912|913|912|975
1625077830000|2021-06-30 18:30:30|912|911|912|911|912|911|912|911|2200
1625077840000|2021-06-30 18:30:40|913|912|913|912|913|912|913|912|700
1625077850000|2021-06-30 18:30:50|||||||||200
1625077860000|2021-06-30 18:31:00|||||||||500
1625077880000|2021-06-30 18:31:20|||||||||100
1625077890000|2021-06-30 18:31:30|||||||||100
1625077920000|2021-06-30 18:32:00|||||||||200
1625077950000|2021-06-30 18:32:30|||||||||550
1625077960000|2021-06-30 18:32:40|||||||||200
1625077980000|2021-06-30 18:33:00|||||||||100
1625077990000|2021-06-30 18:33:10|||||||||100
1625078020000|2021-06-30 18:33:40|||||||||100
1625078030000|2021-06-30 18:33:50|||||||||250
1625078040000|2021-06-30 18:34:00|||||||||100
1625078060000|2021-06-30 18:34:20|||||||||100
1625078070000|2021-06-30 18:34:30|912|911|912|911|912|911|912|911|700
1625078090000|2021-06-30 18:34:50|||||||||588
1625078100000|2021-06-30 18:35:00|||||||||100
1625078130000|2021-06-30 18:35:30|||||||||219
1625078140000|2021-06-30 18:35:40|||||||||500
1625078150000|2021-06-30 18:35:50|||||||||200
1625078170000|2021-06-30 18:36:10|||||||||557
1625078180000|2021-06-30 18:36:20|911|910|911|910|911|910|911|910|1600
1625078190000|2021-06-30 18:36:30|||||||||100
1625078200000|2021-06-30 18:36:40|||||||||200
1625078230000|2021-06-30 18:37:10|||||||||1326
1625078280000|2021-06-30 18:38:00|||||||||300
1625078290000|2021-06-30 18:38:10|||||||||100
1625078300000|2021-06-30 18:38:20|||||||||1500
1625078330000|2021-06-30 18:38:50|||||||||150
1625078340000|2021-06-30 18:39:00|||||||||600
1625078350000|2021-06-30 18:39:10|||||||||333
1625078360000|2021-06-30 18:39:20|||||||||100
1625078410000|2021-06-30 18:40:10|912|911|912|911|912|911|912|911|5435
1625078450000|2021-06-30 18:40:50|||||||||100
1625078470000|2021-06-30 18:41:10|||||||||400
1625078500000|2021-06-30 18:41:40|||||||||200
1625078520000|2021-06-30 18:42:00|||||||||600
1625078540000|2021-06-30 18:42:20|||||||||108
1625078560000|2021-06-30 18:42:40|911|910|911|910|911|911|911|910|2171
1625078630000|2021-06-30 18:43:50|||||||||1498
1625078640000|2021-06-30 18:44:00|||||||||100
1625078660000|2021-06-30 18:44:20|910|909|910|909|910|909|910|909|4271
1625078670000|2021-06-30 18:44:30|||||||||100
1625078680000|2021-06-30 18:44:40|911|910|911|910|911|910|911|910|1233
1625078700000|2021-06-30 18:45:00|||||||||240
1625078720000|2021-06-30 18:45:20|||||||||560
1625078760000|2021-06-30 18:46:00|||||||||250
1625078790000|2021-06-30 18:46:30|910|909|910|909|910|909|910|909|1000
1625078970000|2021-06-30 18:49:30|||||||||200
1625079020000|2021-06-30 18:50:20|||||||||396
1625079030000|2021-06-30 18:50:30|||||||||100
1625079050000|2021-06-30 18:50:50|||||||||480
1625079060000|2021-06-30 18:51:00|||||||||100
1625079070000|2021-06-30 18:51:10|||||||||100
1625079100000|2021-06-30 18:51:40|||||||||200
1625079150000|2021-06-30 18:52:30|911|910|911|910|911|910|911|910|3141
1625079160000|2021-06-30 18:52:40|||||||||600
1625079170000|2021-06-30 18:52:50|||||||||600
1625079210000|2021-06-30 18:53:30|912|911|912|911|912|911|912|911|911
1625079230000|2021-06-30 18:53:50|||||||||300
1625079260000|2021-06-30 18:54:20|||||||||300
1625079290000|2021-06-30 18:54:50|||||||||1881
1625079340000|2021-06-30 18:55:40|||||||||100
1625079390000|2021-06-30 18:56:30|||||||||100
1625079400000|2021-06-30 18:56:40|||||||||600
1625079410000|2021-06-30 18:56:50|911|910|911|910|911|910|911|910|3082
1625079420000|2021-06-30 18:57:00|||||||||300
1625079430000|2021-06-30 18:57:10|||||||||500
1625079440000|2021-06-30 18:57:20|912|911|912|911|912|911|912|911|400
1625079480000|2021-06-30 18:58:00|913|912|913|912|913|912|913|912|1000
1625079500000|2021-06-30 18:58:20|||||||||5800
1625079520000|2021-06-30 18:58:40|912|911|912|911|912|911|912|911|1025
1625079540000|2021-06-30 18:59:00|||||||||100
1625079580000|2021-06-30 18:59:40|||||||||603
1625079590000|2021-06-30 18:59:50|||||||||100
1625079610000|2021-06-30 19:00:10|||||||||100
1625079630000|2021-06-30 19:00:30|||||||||100
1625079650000|2021-06-30 19:00:50|||||||||100
1625079700000|2021-06-30 19:01:40|913|912|913|912|913|912|913|912|1800
1625079710000|2021-06-30 19:01:50|||||||||100
1625079720000|2021-06-30 19:02:00|912|911|912|911|912|911|912|911|1600
1625079750000|2021-06-30 19:02:30|||||||||200
1625079760000|2021-06-30 19:02:40|||||||||1000
1625079800000|2021-06-30 19:03:20|||||||||400
1625079810000|2021-06-30 19:03:30|||||||||100
1625079830000|2021-06-30 19:03:50|||||||||300
1625079850000|2021-06-30 19:04:10|||||||||300
1625079860000|2021-06-30 19:04:20|||||||||100
1625079880000|2021-06-30 19:04:40|911|910|911|910|911|910|911|910|2126
1625079890000|2021-06-30 19:04:50|||||||||100
1625079910000|2021-06-30 19:05:10|||||||||200
1625079920000|2021-06-30 19:05:20|912|911|912|911|912|911|912|911|0
1625079980000|2021-06-30 19:06:20|||||||||3200
1625080010000|2021-06-30 19:06:50|||||||||1000
1625080030000|2021-06-30 19:07:10|||||||||200
1625080040000|2021-06-30 19:07:20|||||||||3000
1625080050000|2021-06-30 19:07:30|||||||||600
1625080080000|2021-06-30 19:08:00|||||||||3400
1625080140000|2021-06-30 19:09:00|||||||||500
1625080160000|2021-06-30 19:09:20|||||||||329
1625080230000|2021-06-30 19:10:30|||||||||100
1625080240000|2021-06-30 19:10:40|||||||||100
1625080250000|2021-06-30 19:10:50|||||||||100
1625080260000|2021-06-30 19:11:00|||||||||300
1625080270000|2021-06-30 19:11:10|||||||||400
1625080280000|2021-06-30 19:11:20|||||||||100
1625080290000|2021-06-30 19:11:30|||||||||1600
1625080300000|2021-06-30 19:11:40|911|910|911|910|911|910|911|910|1400
1625080310000|2021-06-30 19:11:50|912|911|912|911|912|911|912|911|1800
1625080320000|2021-06-30 19:12:00|||||||||700
1625080330000|2021-06-30 19:12:10|||||||||400
1625080340000|2021-06-30 19:12:20|||||||||100
1625080360000|2021-06-30 19:12:40|||||||||600
1625080370000|2021-06-30 19:12:50|||||||||100
1625080380000|2021-06-30 19:13:00|||||||||600
1625080400000|2021-06-30 19:13:20|911|910|911|910|911|910|911|910|3500
1625080410000|2021-06-30 19:13:30|912|911|912|911|912|911|912|911|2700
1625080430000|2021-06-30 19:13:50|||||||||400
1625080440000|2021-06-30 19:14:00|||||||||100
1625080460000|2021-06-30 19:14:20|911|910|911|910|911|910|911|910|3501
1625080470000|2021-06-30 19:14:30|||||||||200
1625080490000|2021-06-30 19:14:50|||||||||1100
1625080500000|2021-06-30 19:15:00|||||||||1000
1625080510000|2021-06-30 19:15:10|910||910||910||910||2422
1625080520000|2021-06-30 19:15:20||909||909||909||909|1467
1625080530000|2021-06-30 19:15:30|||||||||100
1625080550000|2021-06-30 19:15:50|||||||||100
1625080560000|2021-06-30 19:16:00|||||||||200
1625080570000|2021-06-30 19:16:10|||||||||100
1625080590000|2021-06-30 19:16:30|909|908|909|908|909|908|909|908|800
1625080600000|2021-06-30 19:16:40|||||||||200
1625080610000|2021-06-30 19:16:50|||||||||100
1625080620000|2021-06-30 19:17:00|||||||||100
1625080630000|2021-06-30 19:17:10|||||||||200
1625080640000|2021-06-30 19:17:20|908|907|908|907|908|907|908|907|2478
1625080650000|2021-06-30 19:17:30|||||||||110
1625080660000|2021-06-30 19:17:40|||||||||1500
1625080680000|2021-06-30 19:18:00|||||||||500
1625080720000|2021-06-30 19:18:40|||||||||105
1625080740000|2021-06-30 19:19:00|||||||||100
1625080750000|2021-06-30 19:19:10|||||||||1500
1625080760000|2021-06-30 19:19:20|||||||||1900
1625080770000|2021-06-30 19:19:30|||||||||889
1625080790000|2021-06-30 19:19:50|||||||||222
1625080800000|2021-06-30 19:20:00|907|906|907|906|907|906|907|906|2838
1625080810000|2021-06-30 19:20:10|908|907|908|907|908|907|908|907|4900
1625080840000|2021-06-30 19:20:40|909|908|909|908|909|908|909|908|1900
1625080860000|2021-06-30 19:21:00|||||||||200
1625080870000|2021-06-30 19:21:10|908|907|908|907|908|907|908|907|1217
1625080880000|2021-06-30 19:21:20|||||||||100
1625080910000|2021-06-30 19:21:50|||||||||100
1625080920000|2021-06-30 19:22:00|||||||||150
1625080960000|2021-06-30 19:22:40|||||||||500
1625080980000|2021-06-30 19:23:00|||||||||950
1625081000000|2021-06-30 19:23:20|||||||||200
1625081020000|2021-06-30 19:23:40|||||||||600
1625081040000|2021-06-30 19:24:00|||||||||450
1625081050000|2021-06-30 19:24:10|907|906|907|906|907|906|907|906|3522
1625081080000|2021-06-30 19:24:40|908|907|908|907|908|907|908|907|4208
1625081100000|2021-06-30 19:25:00|||||||||100
1625081110000|2021-06-30 19:25:10|||||||||1450
1625081120000|2021-06-30 19:25:20|||||||||1011
1625081130000|2021-06-30 19:25:30|||||||||1511
1625081150000|2021-06-30 19:25:50|||||||||1111
1625081160000|2021-06-30 19:26:00|||||||||1471
1625081170000|2021-06-30 19:26:10|||||||||2846
1625081180000|2021-06-30 19:26:20|||||||||200
1625081210000|2021-06-30 19:26:50|||||||||100
1625081220000|2021-06-30 19:27:00|||||||||100
1625081260000|2021-06-30 19:27:40|||||||||100
1625081280000|2021-06-30 19:28:00|||||||||200
1625081290000|2021-06-30 19:28:10|||||||||100
1625081320000|2021-06-30 19:28:40|907|906|907|906|907|906|907|906|2557
1625081350000|2021-06-30 19:29:10|||||||||3200
1625081360000|2021-06-30 19:29:20|||||||||1100
1625081370000|2021-06-30 19:29:30|||||||||550
1625081390000|2021-06-30 19:29:50|||||||||100
1625081400000|2021-06-30 19:30:00|906|905|906|905|906|905|906|905|4459
1625081410000|2021-06-30 19:30:10|||||||||600
1625081420000|2021-06-30 19:30:20|907|906|907|906|907|906|907|906|5988
1625081430000|2021-06-30 19:30:30|||||||||100
1625081440000|2021-06-30 19:30:40|906|905|906|905|906|905|906|905|2697
1625081450000|2021-06-30 19:30:50|||||||||1600
1625081460000|2021-06-30 19:31:00|||||||||400
1625081480000|2021-06-30 19:31:20|||||||||100
1625081490000|2021-06-30 19:31:30|||||||||700
1625081510000|2021-06-30 19:31:50|||||||||100
1625081520000|2021-06-30 19:32:00|||||||||1300
1625081530000|2021-06-30 19:32:10|||||||||1000
1625081540000|2021-06-30 19:32:20|||||||||100
1625081550000|2021-06-30 19:32:30|||||||||500
1625081560000|2021-06-30 19:32:40|||||||||700
1625081570000|2021-06-30 19:32:50|||||||||1000
1625081590000|2021-06-30 19:33:10|||||||||500
1625081600000|2021-06-30 19:33:20|905|904|905|904|905|904|905|904|25592
1625081610000|2021-06-30 19:33:30|||||||||600
1625081620000|2021-06-30 19:33:40|||||||||400
1625081630000|2021-06-30 19:33:50|||||||||409
1625081650000|2021-06-30 19:34:10|||||||||300
1625081670000|2021-06-30 19:34:30|||||||||200
1625081690000|2021-06-30 19:34:50|906|905|906|905|906|905|906|905|3729
1625081700000|2021-06-30 19:35:00|||||||||224
1625081710000|2021-06-30 19:35:10|||||||||1000
1625081720000|2021-06-30 19:35:20|905|904|905|904|905|904|905|904|7283
1625081730000|2021-06-30 19:35:30|||||||||400
1625081740000|2021-06-30 19:35:40|||||||||400
1625081750000|2021-06-30 19:35:50|||||||||400
1625081770000|2021-06-30 19:36:10|||||||||500
1625081780000|2021-06-30 19:36:20|904|903|904|903|904|903|904|903|12287
1625081790000|2021-06-30 19:36:30|903|902|903|902|903|903|903|902|700
1625081800000|2021-06-30 19:36:40|||||||||270
1625081810000|2021-06-30 19:36:50|||||||||600
1625081840000|2021-06-30 19:37:20|||||||||150
1625081850000|2021-06-30 19:37:30|||||||||200
1625081880000|2021-06-30 19:38:00|||||||||1200
1625081940000|2021-06-30 19:39:00|||||||||463
1625081950000|2021-06-30 19:39:10|||||||||200
1625081980000|2021-06-30 19:39:40|||||||||100
1625081990000|2021-06-30 19:39:50|||||||||100
1625082000000|2021-06-30 19:40:00|906|902|905|901|906|902|905|901|0
1625082010000|2021-06-30 19:40:10|906|902|906|902|906|902|905|901|0
1625082020000|2021-06-30 19:40:20|905|901|906|902|906|902|905|901|0
1625082030000|2021-06-30 19:40:30|905|901|905|901|906|902|905|901|0
1625082040000|2021-06-30 19:40:40|906|902|906|902|906|902|905|901|0
1625082050000|2021-06-30 19:40:50|905|901|907|903|907|903|905|901|0
1625082060000|2021-06-30 19:41:00|906|902|907|903|907|903|906|902|0
1625082070000|2021-06-30 19:41:10|906|902|907|903|907|903|906|902|580
1625082080000|2021-06-30 19:41:20|906|902|906|902|907|903|906|902|100
1625082090000|2021-06-30 19:41:30|907|903|907|903|907|903|906|902|0
1625082100000|2021-06-30 19:41:40|906|902|907|903|907|903|906|902|0
1625082110000|2021-06-30 19:41:50|906|902|906|902|907|903|906|902|0
1625082120000|2021-06-30 19:42:00|907|903|906|902|907|903|905|901|399
1625082130000|2021-06-30 19:42:10|905|901|905|901|906|902|905|901|1107
1625082140000|2021-06-30 19:42:20|906|902|906|902|906|902|905|901|0
1625082150000|2021-06-30 19:42:30|905|901|906|902|906|902|905|901|0
1625082160000|2021-06-30 19:42:40|905|901|906|902|906|902|905|901|0
1625082170000|2021-06-30 19:42:50|905|901|905|901|906|902|905|901|0
1625082180000|2021-06-30 19:43:00|906|902|905|901|906|902|905|901|0
1625082190000|2021-06-30 19:43:10|906|902|905|901|906|902|905|901|446
1625082200000|2021-06-30 19:43:20|906|902|906|902|906|902|905|901|0
1625082210000|2021-06-30 19:43:30|905|901|906|902|906|902|905|901|1100
1625082220000|2021-06-30 19:43:40|905|901|906|902|906|902|905|901|0
1625082230000|2021-06-30 19:43:50|905|901|905|901|906|902|905|901|0
1625082240000|2021-06-30 19:44:00|906|902|905|901|906|902|905|901|807
1625082250000|2021-06-30 19:44:10|906|902|905|901|906|902|905|901|300
1625082260000|2021-06-30 19:44:20|906|902|905|901|906|902|905|901|0
1625082270000|2021-06-30 19:44:30|906|902|906|902|906|902|905|901|0
1625082280000|2021-06-30 19:44:40|||||||||100
1625082290000|2021-06-30 19:44:50|905|901|906|902|906|902|905|901|0
1625082300000|2021-06-30 19:45:00|905|901|907|903|907|903|905|901|0
1625082310000|2021-06-30 19:45:10|906|902|906|902|907|903|906|902|0
1625082320000|2021-06-30 19:45:20|907|903|907|903|907|903|906|902|0
1625082330000|2021-06-30 19:45:30|906|902|906|902|907|903|906|902|0
1625082340000|2021-06-30 19:45:40|907|903|907|903|907|903|906|902|0
1625082350000|2021-06-30 19:45:50|906|902|905|901|907|903|905|901|600
1625082360000|2021-06-30 19:46:00|906|902|905|901|906|902|905|901|149
1625082370000|2021-06-30 19:46:10|906|902|906|902|906|902|905|901|112
1625082380000|2021-06-30 19:46:20|905|901|906|902|906|902|905|901|0
1625082390000|2021-06-30 19:46:30|905|901|906|902|906|902|905|901|0
1625082400000|2021-06-30 19:46:40|905|901|906|902|906|902|905|901|0
1625082410000|2021-06-30 19:46:50|905|901|905|901|906|902|905|901|100
1625082420000|2021-06-30 19:47:00|906|902|906|902|906|902|905|901|0
1625082430000|2021-06-30 19:47:10|905|901|907|903|907|903|905|901|100
1625082440000|2021-06-30 19:47:20|906|902|907|903|907|903|906|902|600
1625082450000|2021-06-30 19:47:30|906|902|907|903|907|903|906|902|0
1625082460000|2021-06-30 19:47:40|906|902|906|902|907|903|906|902|100
1625082470000|2021-06-30 19:47:50|907|903|906|902|907|903|906|902|0
1625082480000|2021-06-30 19:48:00|907|903|906|902|907|903|906|902|0
1625082490000|2021-06-30 19:48:10|907|903|907|903|907|903|906|902|0
1625082500000|2021-06-30 19:48:20|906|902|907|903|907|903|906|902|132
1625082510000|2021-06-30 19:48:30|906|902|906|902|907|903|906|902|600
1625082520000|2021-06-30 19:48:40|907|903|907|903|907|903|906|902|150
1625082530000|2021-06-30 19:48:50|906|902|906|902|906|902|906|902|0
1625082540000|2021-06-30 19:49:00|907|903|905|901|907|903|905|901|1300
1625082550000|2021-06-30 19:49:10|906|902|906|902|906|902|905|901|0
1625082560000|2021-06-30 19:49:20|905|901|906|902|906|902|905|901|322
1625082570000|2021-06-30 19:49:30|905|901|905|901|906|902|905|901|0
1625082580000|2021-06-30 19:49:40|906|902|906|902|906|902|906|902|0
1625082590000|2021-06-30 19:49:50|905|901|905|901|905|901|904|900|1400
1625082600000|2021-06-30 19:50:00|904|900|905|901|905|901|904|900|1300
1625082610000|2021-06-30 19:50:10|904|900|904|900|904|900|904|900|0
1625082620000|2021-06-30 19:50:20|905|901|905|901|905|901|904|900|0
1625082630000|2021-06-30 19:50:30|904|900|905|901|905|901|904|900|0
1625082640000|2021-06-30 19:50:40|904|900|905|901|905|901|904|900|200
1625082650000|2021-06-30 19:50:50|904|900|904|900|905|901|904|900|0
1625082660000|2021-06-30 19:51:00|905|901|904|900|905|901|904|900|100
1625082670000|2021-06-30 19:51:10|905|901|904|900|905|901|904|900|0
1625082680000|2021-06-30 19:51:20|905|901|905|901|905|901|904|900|0
1625082690000|2021-06-30 19:51:30|904|900|905|901|905|901|904|900|111
1625082700000|2021-06-30 19:51:40|904|900|904|900|905|901|904|900|1100
1625082710000|2021-06-30 19:51:50|905|901|905|901|905|901|904|900|0
1625082720000|2021-06-30 19:52:00|904|900|905|901|905|901|904|900|191
1625082730000|2021-06-30 19:52:10|904|900|904|900|905|901|904|900|100
1625082740000|2021-06-30 19:52:20|905|901|904|900|905|901|904|900|0
1625082750000|2021-06-30 19:52:30|905|901|905|901|905|901|904|900|0
1625082760000|2021-06-30 19:52:40|904|900|905|901|905|901|904|900|0
1625082770000|2021-06-30 19:52:50|904|900|904|900|905|901|904|900|0
1625082780000|2021-06-30 19:53:00|905|901|905|901|905|901|905|901|572
1625082790000|2021-06-30 19:53:10|904|900|905|901|905|901|904|900|511
1625082800000|2021-06-30 19:53:20|904|900|904|900|905|901|904|900|600
1625082810000|2021-06-30 19:53:30|905|901|904|900|905|901|904|900|0
1625082820000|2021-06-30 19:53:40|905|901|904|900|905|901|904|900|100
1625082830000|2021-06-30 19:53:50|905|901|905|901|905|901|904|900|0
1625082840000|2021-06-30 19:54:00|904|900|906|902|906|902|904|900|300
1625082850000|2021-06-30 19:54:10|905|901|906|902|906|902|905|901|1200
1625082860000|2021-06-30 19:54:20|905|901|905|901|906|902|905|901|0
1625082870000|2021-06-30 19:54:30|906|902|906|902|906|902|905|901|150
1625082880000|2021-06-30 19:54:40|905|901|907|903|907|903|905|901|768
1625082890000|2021-06-30 19:54:50|906|902|906|902|907|903|906|902|0
1625082900000|2021-06-30 19:55:00|907|903|906|902|907|903|906|902|300
1625082910000|2021-06-30 19:55:10|907|903|906|902|908|904|906|902|1598
1625082920000|2021-06-30 19:55:20|907|903|907|903|907|903|906|902|2500
1625082930000|2021-06-30 19:55:30|906|902|907|903|907|903|906|902|150
1625082940000|2021-06-30 19:55:40|906|902|907|903|907|903|906|902|900
1625082950000|2021-06-30 19:55:50|906|902|906|902|907|903|905|901|662
1625082960000|2021-06-30 19:56:00|905|901|905|901|906|902|905|901|0
1625082970000|2021-06-30 19:56:10|906|902|905|901|906|902|905|901|2500
1625082980000|2021-06-30 19:56:20|906|902|905|901|906|902|905|901|200
1625082990000|2021-06-30 19:56:30|906|902|905|901|906|902|905|901|100
1625083000000|2021-06-30 19:56:40|906|902|906|902|906|902|905|901|311
1625083010000|2021-06-30 19:56:50|905|901|905|901|906|902|905|901|700
1625083020000|2021-06-30 19:57:00|906|902|906|902|906|902|905|901|683
1625083030000|2021-06-30 19:57:10|905|901|905|901|906|902|905|901|0
1625083040000|2021-06-30 19:57:20|906|902|905|901|906|902|905|901|1600
1625083050000|2021-06-30 19:57:30|906|902|906|902|906|902|905|901|2600
1625083060000|2021-06-30 19:57:40|905|901|906|902|906|902|905|901|800
1625083070000|2021-06-30 19:57:50|905|901|905|901|906|902|905|901|176
1625083080000|2021-06-30 19:58:00|906|902|905|901|906|902|905|901|700
1625083090000|2021-06-30 19:58:10|906|902|905|901|906|902|905|901|500
1625083100000|2021-06-30 19:58:20|906|902|907|903|907|903|905|901|200
1625083110000|2021-06-30 19:58:30|906|902|907|903|907|903|906|901|0
1625083120000|2021-06-30 19:58:40|906|902|907|903|907|903|906|902|0
1625083130000|2021-06-30 19:58:50|906|902|906|902|907|903|906|902|0
1625083140000|2021-06-30 19:59:00|907|903|906|902|907|903|906|902|101
1625083150000|2021-06-30 19:59:10|907|903|906|902|907|903|906|902|234
1625083160000|2021-06-30 19:59:20|907|903|906|902|907|903|906|902|700
1625083170000|2021-06-30 19:59:30|907|903|906|902|907|903|906|902|182
1625083180000|2021-06-30 19:59:40|907|903|907|903|907|903|906|902|500
1625083190000|2021-06-30 19:59:50|906|902|907|902|907|903|906|902|300
1625146200000|2021-07-01 13:30:00|913|905|904|903|913|906|904|902|23814
1625146210000|2021-07-01 13:30:10||902||902||902||902|1000
1625146220000|2021-07-01 13:30:20||901||901||901||901|1304
1625146230000|2021-07-01 13:30:30|||||||||281
1625146240000|2021-07-01 13:30:40|||||||||750
1625146250000|2021-07-01 13:30:50|902|900|900|899|903|900|900|899|28993
1625146260000|2021-07-01 13:31:00|901|900|902|899|902|900|901|899|2065
1625146270000|2021-07-01 13:31:10|901|900|899|898|901|900|897|896|4935
1625146280000|2021-07-01 13:31:20|||||||||100
1625146290000|2021-07-01 13:31:30|||||||||2600
1625146300000|2021-07-01 13:31:40|900||900||900||900||200
1625146310000|2021-07-01 13:31:50|901|899|901|899|903|902|901|899|12515
1625146320000|2021-07-01 13:32:00|900|900|900|899|900|900|899|898|1800
1625146330000|2021-07-01 13:32:10|||||||||2500
1625146340000|2021-07-01 13:32:20|901|900|901|900|901|900|900|899|3422
1625146350000|2021-07-01 13:32:30|900|899|898|897|900|899|898|897|32722
1625146360000|2021-07-01 13:32:40|899|898|900|899|900|899|899|898|8113
1625146370000|2021-07-01 13:32:50|901|900|900|899|901|900|900|899|3100
1625146380000|2021-07-01 13:33:00|||||||||500
1625146400000|2021-07-01 13:33:20|901|900|901|900|901|900|901|900|600
1625146410000|2021-07-01 13:33:30|902|901|902|901|902|901|902|901|529
1625146420000|2021-07-01 13:33:40|901|900|902|901|902|901|901|900|1700
1625146430000|2021-07-01 13:33:50|903|902|903|902|903|902|903|902|300
1625146440000|2021-07-01 13:34:00|902|901|902|901|902|901|902|901|3209
1625146450000|2021-07-01 13:34:10|901|900|900|899|901|900|900|899|3021
1625146460000|2021-07-01 13:34:20|899|898|899|898|899|898|899|898|1500
1625146470000|2021-07-01 13:34:30|898|897|898|897|898|897|897|896|2701
1625146480000|2021-07-01 13:34:40|899|898|900|899|900|899|899|898|500
1625146490000|2021-07-01 13:34:50|899|898|899|898|899|898|899|898|2600
1625146500000|2021-07-01 13:35:00|900|899|900|899|900|899|900|899|1923
1625146510000|2021-07-01 13:35:10|||||||||200
1625146520000|2021-07-01 13:35:20|||||||||700
1625146540000|2021-07-01 13:35:40|||||||||3730
1625146550000|2021-07-01 13:35:50|||||||||100
1625146560000|2021-07-01 13:36:00|901|900|902|901|902|901|901|900|4050
1625146570000|2021-07-01 13:36:10|||||||||2022
1625146580000|2021-07-01 13:36:20|903|902|902|901|903|902|902|901|600
1625146590000|2021-07-01 13:36:30|903|902|903|902|903|902|903|902|0
1625146600000|2021-07-01 13:36:40|||||||||100
1625146610000|2021-07-01 13:36:50|||||||||100
1625146620000|2021-07-01 13:37:00|||||||||700
1625146640000|2021-07-01 13:37:20|||||||||800
1625146650000|2021-07-01 13:37:30|904|903|906|905|906|905|904|903|7300
1625146670000|2021-07-01 13:37:50|907|906|904|903|907|906|904|903|19453
1625146680000|2021-07-01 13:38:00|905|904|905|904|905|904|905|904|600
1625146690000|2021-07-01 13:38:10|||||||||500
1625146700000|2021-07-01 13:38:20|906|905|907|906|907|906|906|905|1208
1625146710000|2021-07-01 13:38:30|||||||||644
1625146720000|2021-07-01 13:38:40|906|905|906|905|906|905|906|905|1541
1625146730000|2021-07-01 13:38:50|905|904|905|904|905|904|905|904|0
1625146740000|2021-07-01 13:39:00|||||||||150
1625146750000|2021-07-01 13:39:10|906|905|907|906|907|906|906|905|4132
1625146760000|2021-07-01 13:39:20|||||||||100
1625146790000|2021-07-01 13:39:50|909|908|908|907|909|908|908|907|1400
1625146800000|2021-07-01 13:40:00|909|908|909|908|910|909|909|908|13194
1625146810000|2021-07-01 13:40:10|908|907|908|907|908|907|908|907|7751
1625146820000|2021-07-01 13:40:20|||||||||488
1625146830000|2021-07-01 13:40:30|||||||||1122
1625146840000|2021-07-01 13:40:40|906|905|906|905|907|905|906|905|200
1625146850000|2021-07-01 13:40:50|907|906|908|907|908|907|907|906|900
1625146860000|2021-07-01 13:41:00|907|906|907|906|907|906|907|906|0
1625146870000|2021-07-01 13:41:10||907||907||907||907|300
1625146880000|2021-07-01 13:41:20|908||908||908||908||5117
1625146890000|2021-07-01 13:41:30|909|908|909|908|910|909|909|908|2525
1625146900000|2021-07-01 13:41:40|908|907|908|907|908|907|908|907|100
1625146920000|2021-07-01 13:42:00|||||||||300
1625146930000|2021-07-01 13:42:10|||||||||100
1625146940000|2021-07-01 13:42:20|909|908|909|908|909|908|909|908|200
1625146950000|2021-07-01 13:42:30|910|909|910|909|910|909|910|909|400
1625146960000|2021-07-01 13:42:40|909|908|909|908|909|908|909|908|6051
1625146970000|2021-07-01 13:42:50|910|909|909|908|910|909|909|908|5714
1625146980000|2021-07-01 13:43:00|910|909|909|908|910|909|909|908|1892
1625146990000|2021-07-01 13:43:10|||||||||500
1625147010000|2021-07-01 13:43:30|||||||||300
1625147020000|2021-07-01 13:43:40|||||||||500
1625147030000|2021-07-01 13:43:50|||||||||1150
1625147060000|2021-07-01 13:44:20|||||||||535
1625147090000|2021-07-01 13:44:50|||||||||100
1625147100000|2021-07-01 13:45:00|||||||||800
1625147110000|2021-07-01 13:45:10|910|909|909|908|910|909|909|908|610
1625147120000|2021-07-01 13:45:20|||||||||600
1625147130000|2021-07-01 13:45:30|908|907|908|907|908|907|908|907|2349
1625147140000|2021-07-01 13:45:40|||||||||210
1625147150000|2021-07-01 13:45:50||908||907||908||907|3289
1625147170000|2021-07-01 13:46:10|||||||||100
1625147180000|2021-07-01 13:46:20|||||||||330
1625147190000|2021-07-01 13:46:30|||||||||100
1625147200000|2021-07-01 13:46:40|||||||||1008
1625147220000|2021-07-01 13:47:00|909|908|910|909|910|909|909|908|2400
1625147230000|2021-07-01 13:47:10|||||||||218
1625147240000|2021-07-01 13:47:20|||||||||300
1625147260000|2021-07-01 13:47:40|||||||||400
1625147270000|2021-07-01 13:47:50|||||||||6096
1625147280000|2021-07-01 13:48:00|||||||||100
1625147290000|2021-07-01 13:48:10|909|908|909|908|909|908|909|908|379
1625147320000|2021-07-01 13:48:40|908|907|908|907|908|907|908|907|699
1625147330000|2021-07-01 13:48:50|907|906|907|906|907|906|907|906|2301
1625147340000|2021-07-01 13:49:00|||||||||600
1625147350000|2021-07-01 13:49:10|906|905|906|905|906|905|906|905|1216
1625147360000|2021-07-01 13:49:20|||||||||1400
1625147390000|2021-07-01 13:49:50|907|906|907|906|907|906|907|906|373
1625147400000|2021-07-01 13:50:00|906|905|906|905|906|905|906|905|300
1625147410000|2021-07-01 13:50:10|905||906||906||905||200
1625147420000|2021-07-01 13:50:20|907|906|905|904|907|906|905|904|4490
1625147450000|2021-07-01 13:50:50|906|905|906|905|906|905|906|905|600
1625147460000|2021-07-01 13:51:00|905|904|904|903|905|904|904|903|100
1625147490000|2021-07-01 13:51:30|905|904|905|904|905|904|905|904|600
1625147510000|2021-07-01 13:51:50|904|903|904|903|904|903|904|903|300
1625147520000|2021-07-01 13:52:00|903|902|902|901|903|902|902|901|1900
1625147530000|2021-07-01 13:52:10|||||||||500
1625147550000|2021-07-01 13:52:30|||||||||208
1625147560000|2021-07-01 13:52:40|||||||||100
1625147580000|2021-07-01 13:53:00|901|900|901|900|901|900|901|900|303
1625147600000|2021-07-01 13:53:20|||||||||100
1625147610000|2021-07-01 13:53:30|900|899|900|899|900|899|900|899|5590
1625147620000|2021-07-01 13:53:40|901|900|902|901|902|901|901|900|3000
1625147650000|2021-07-01 13:54:10|||||||||1200
1625147660000|2021-07-01 13:54:20|||||||||109
1625147670000|2021-07-01 13:54:30|||||||||400
1625147680000|2021-07-01 13:54:40|903|902|903|902|903|902|903|902|2000
1625147690000|2021-07-01 13:54:50|904|903|904|903|904|903|904|903|800
1625147700000|2021-07-01 13:55:00|||||||||1600
1625147710000|2021-07-01 13:55:10|903|902|903|902|903|902|903|902|600
1625147720000|2021-07-01 13:55:20|||||||||1900
1625147740000|2021-07-01 13:55:40|902|901|902|901|902|901|902|901|1297
1625147750000|2021-07-01 13:55:50|901|900|901|900|901|900|901|900|500
1625147760000|2021-07-01 13:56:00|900|899|900|899|900|899|900|899|1807
1625147770000|2021-07-01 13:56:10|||||||||272
1625147780000|2021-07-01 13:56:20|||||||||100
1625147790000|2021-07-01 13:56:30|901|900|902|901|902|901|901|900|927
1625147810000|2021-07-01 13:56:50|||||||||200
1625147820000|2021-07-01 13:57:00|901|900|901|900|901|900|901|900|912
1625147830000|2021-07-01 13:57:10|||||||||100
1625147840000|2021-07-01 13:57:20|902|901|902|901|902|901|902|901|600
1625147860000|2021-07-01 13:57:40|901|900|901|900|901|900|901|900|200
1625147870000|2021-07-01 13:57:50|900|899|901|900|901|900|899|898|12933
1625147880000|2021-07-01 13:58:00|||||||||100
1625147890000|2021-07-01 13:58:10|||||||||100
1625147900000|2021-07-01 13:58:20|900|899|900|899|900|899|900|899|300
1625147910000|2021-07-01 13:58:30|901|900|901|900|901|900|901|900|300
1625147930000|2021-07-01 13:58:50|902|901|902|901|902|901|902|901|1120
1625147940000|2021-07-01 13:59:00|||||||||1800
1625147950000|2021-07-01 13:59:10|||||||||500
1625147980000|2021-07-01 13:59:40|||||||||300
1625148000000|2021-07-01 14:00:00|||||||||300
1625148010000|2021-07-01 14:00:10|||||||||100
1625148020000|2021-07-01 14:00:20|||||||||700
1625148030000|2021-07-01 14:00:30|901|900|900|899|901|900|899|899|1100
1625148040000|2021-07-01 14:00:40|901|900|901|900|901|900|901|900|200
1625148050000|2021-07-01 14:00:50|||||||||693
1625148060000|2021-07-01 14:01:00|902|901|901|899|902|901|899|898|1526
1625148080000|2021-07-01 14:01:20|||||||||200
1625148090000|2021-07-01 14:01:30|902|900|902|901|902|901|902|900|1958
1625148100000|2021-07-01 14:01:40|901|900|901|900|901|900|901|900|200
1625148120000|2021-07-01 14:02:00|902|901|902|901|902|901|902|901|1609
1625148130000|2021-07-01 14:02:10|901|900|901|900|901|900|901|900|200
1625148140000|2021-07-01 14:02:20|||||||||368
1625148150000|2021-07-01 14:02:30|||||||||100
1625148170000|2021-07-01 14:02:50|||||||||500
1625148180000|2021-07-01 14:03:00|900|899|900|899|900|899|900|899|0
1625148190000|2021-07-01 14:03:10|899|898|899|898|899|898|899|898|800
1625148200000|2021-07-01 14:03:20|898|897|898|897|898|897|898|897|4703
1625148210000|2021-07-01 14:03:30|899|898|899|898|899|898|899|898|1950
1625148220000|2021-07-01 14:03:40|900|899|899|898|900|899|899|898|800
1625148230000|2021-07-01 14:03:50|||||||||1255
1625148240000|2021-07-01 14:04:00||899||899||899||899|4080
1625148250000|2021-07-01 14:04:10|900||900||900||900||100
1625148260000|2021-07-01 14:04:20|||||||||2800
1625148270000|2021-07-01 14:04:30|901|900|901|900|901|900|901|900|200
1625148280000|2021-07-01 14:04:40|900|899|900|899|900|899|900|899|500
1625148290000|2021-07-01 14:04:50|||||||||300
1625148300000|2021-07-01 14:05:00|899|898|899|898|899|898|899|898|200
1625148310000|2021-07-01 14:05:10|898|897|899|898|899|898|898|897|2841
1625148340000|2021-07-01 14:05:40|900|899|900|899|900|899|900|899|4415
1625148350000|2021-07-01 14:05:50|901|900|901|900|901|900|901|900|800
1625148360000|2021-07-01 14:06:00|902|901|902|901|902|901|902|901|0
1625148370000|2021-07-01 14:06:10|||||||||3000
1625148380000|2021-07-01 14:06:20|||||||||110
1625148410000|2021-07-01 14:06:50|||||||||1900
1625148420000|2021-07-01 14:07:00|||||||||100
1625148430000|2021-07-01 14:07:10|||||||||140
1625148440000|2021-07-01 14:07:20|901|900|901|900|901|900|901|900|300
1625148450000|2021-07-01 14:07:30|902|901|902|901|902|901|902|901|200
1625148460000|2021-07-01 14:07:40|901|900|901|900|901|900|901|900|1108
1625148470000|2021-07-01 14:07:50|902|901|902|901|902|901|902|901|100
1625148490000|2021-07-01 14:08:10|903|902|903|902|903|902|903|902|1200
1625148510000|2021-07-01 14:08:30|902|901|901|900|902|901|901|900|200
1625148520000|2021-07-01 14:08:40|||||||||795
1625148530000|2021-07-01 14:08:50|902|901|902|901|902|901|902|901|0
1625148540000|2021-07-01 14:09:00|||||||||119
1625148560000|2021-07-01 14:09:20|903|902|903|902|903|902|903|902|1457
1625148570000|2021-07-01 14:09:30|||||||||2000
1625148590000|2021-07-01 14:09:50|||||||||100
1625148610000|2021-07-01 14:10:10|902|901|902|901|902|901|902|901|100
1625148620000|2021-07-01 14:10:20|||||||||120
1625148630000|2021-07-01 14:10:30|903|902|903|902|903|902|903|902|875
1625148640000|2021-07-01 14:10:40|904|903|904|903|904|903|904|903|500
1625148650000|2021-07-01 14:10:50|||||||||100
1625148700000|2021-07-01 14:11:40|||||||||444
1625148710000|2021-07-01 14:11:50|||||||||1000
1625148730000|2021-07-01 14:12:10|||||||||100
1625148740000|2021-07-01 14:12:20|||||||||350
1625148750000|2021-07-01 14:12:30|||||||||129
1625148780000|2021-07-01 14:13:00|||||||||500
1625148800000|2021-07-01 14:13:20|||||||||950
1625148820000|2021-07-01 14:13:40|||||||||251
1625148830000|2021-07-01 14:13:50|||||||||500
1625148850000|2021-07-01 14:14:10|||||||||452
1625148860000|2021-07-01 14:14:20|||||||||250
1625148890000|2021-07-01 14:14:50|||||||||200
1625148910000|2021-07-01 14:15:10|||||||||421
1625148930000|2021-07-01 14:15:30|||||||||200
1625148940000|2021-07-01 14:15:40|||||||||600
1625148970000|2021-07-01 14:16:10|903|902|903|902|903|902|903|902|6700
1625148980000|2021-07-01 14:16:20|902|901|903|902|903|902|902|901|900
1625149020000|2021-07-01 14:17:00|904|903|904|903|904|903|904|903|661
1625149070000|2021-07-01 14:17:50|903|902|903|902|903|902|903|902|766
1625149080000|2021-07-01 14:18:00|902|901|902|901|902|901|902|901|1100
1625149090000|2021-07-01 14:18:10|903|902|903|902|903|902|903|902|300
1625149100000|2021-07-01 14:18:20|||||||||1400
1625149120000|2021-07-01 14:18:40|||||||||610
1625149130000|2021-07-01 14:18:50|||||||||400
1625149140000|2021-07-01 14:19:00|||||||||200
1625149150000|2021-07-01 14:19:10|904|903|904|903|904|903|904|903|600
1625149160000|2021-07-01 14:19:20|903|902|903|902|903|902|903|902|0
1625149180000|2021-07-01 14:19:40|904|903|904|903|904|903|904|903|400
1625149190000|2021-07-01 14:19:50|||||||||500
1625149200000|2021-07-01 14:20:00|903|902|903|902|903|902|903|902|200
1625149220000|2021-07-01 14:20:20|||||||||110
1625149230000|2021-07-01 14:20:30|||||||||5300
1625149240000|2021-07-01 14:20:40|||||||||400
1625149250000|2021-07-01 14:20:50|||||||||500
1625149280000|2021-07-01 14:21:20|902|901|901|900|902|901|901|900|8100
1625149310000|2021-07-01 14:21:50|900|899|900|899|900|899|900|899|5327
1625149320000|2021-07-01 14:22:00|||||||||216
1625149350000|2021-07-01 14:22:30|||||||||200
1625149360000|2021-07-01 14:22:40|||||||||200
1625149400000|2021-07-01 14:23:20|||||||||200
1625149410000|2021-07-01 14:23:30|901|900|901|900|901|900|901|900|400
1625149420000|2021-07-01 14:23:40|900|899|900|899|900|899|900|899|1600
1625149430000|2021-07-01 14:23:50|901|900|901|900|901|900|901|900|300
1625149440000|2021-07-01 14:24:00|902|901|902|901|902|901|902|901|900
1625149460000|2021-07-01 14:24:20|903|902|903|902|903|902|903|902|2000
1625149490000|2021-07-01 14:24:50|904|903|904|903|904|903|904|903|477
1625149500000|2021-07-01 14:25:00|||||||||200
1625149520000|2021-07-01 14:25:20|||||||||240
1625149540000|2021-07-01 14:25:40|||||||||200
1625149550000|2021-07-01 14:25:50|||||||||645
1625149580000|2021-07-01 14:26:20|||||||||100
1625149600000|2021-07-01 14:26:40|||||||||100
1625149610000|2021-07-01 14:26:50|||||||||2734
1625149620000|2021-07-01 14:27:00|903|902|902|901|903|902|902|901|500
1625149630000|2021-07-01 14:27:10|||||||||100
1625149640000|2021-07-01 14:27:20|901|900|901|900|901|900|901|900|2000
1625149650000|2021-07-01 14:27:30|902|901|902|901|902|901|902|901|200
1625149670000|2021-07-01 14:27:50|903|902|903|902|903|902|903|902|3840
1625149680000|2021-07-01 14:28:00|904|903|905|904|905|904|904|903|3083
1625149690000|2021-07-01 14:28:10|||||||||1750
1625149700000|2021-07-01 14:28:20|906|905|907|906|907|906|906|905|6400
1625149710000|2021-07-01 14:28:30|||||||||300
1625149720000|2021-07-01 14:28:40|||||||||3200
1625149730000|2021-07-01 14:28:50|908|907|908|907|908|907|908|907|2220
1625149740000|2021-07-01 14:29:00|909|908|909|908|909|908|909|908|472
1625149750000|2021-07-01 14:29:10|||||||||500
1625149760000|2021-07-01 14:29:20|||||||||2900
1625149770000|2021-07-01 14:29:30|||||||||700
1625149780000|2021-07-01 14:29:40|||||||||200
1625149800000|2021-07-01 14:30:00|||||||||400
1625149810000|2021-07-01 14:30:10|||||||||1300
1625149820000|2021-07-01 14:30:20|||||||||873
1625149830000|2021-07-01 14:30:30|||||||||100
1625149840000|2021-07-01 14:30:40|||||||||100
1625149850000|2021-07-01 14:30:50|||||||||100
1625149860000|2021-07-01 14:31:00|908|907|908|907|908|907|907|906|3299
1625149870000|2021-07-01 14:31:10|907|906|907|906|907|906|907|906|3284
1625149920000|2021-07-01 14:32:00|906|905|906|905|906|905|906|905|2275
1625149930000|2021-07-01 14:32:10|907|906|907|906|907|906|907|906|100
1625149940000|2021-07-01 14:32:20|||||||||500
1625149950000|2021-07-01 14:32:30|||||||||112
1625149960000|2021-07-01 14:32:40|908|907|908|907|908|907|908|907|1155
1625149970000|2021-07-01 14:32:50|||||||||182
1625150000000|2021-07-01 14:33:20|||||||||600
1625150020000|2021-07-01 14:33:40|907|906|907|906|907|906|907|906|616
1625150030000|2021-07-01 14:33:50|908|907|908|907|908|907|908|907|500
1625150050000|2021-07-01 14:34:10|909|908|909|908|909|908|909|908|0
1625150060000|2021-07-01 14:34:20|||||||||500
1625150090000|2021-07-01 14:34:50|908|907|908|907|908|907|908|907|300
1625150110000|2021-07-01 14:35:10|||||||||500
1625150120000|2021-07-01 14:35:20|||||||||1100
1625150140000|2021-07-01 14:35:40|||||||||5100
1625150160000|2021-07-01 14:36:00|||||||||200
1625150190000|2021-07-01 14:36:30|||||||||3051
1625150200000|2021-07-01 14:36:40|||||||||200
1625150210000|2021-07-01 14:36:50|909|908|909|908|909|908|909|908|600
1625150220000|2021-07-01 14:37:00|||||||||600
1625150260000|2021-07-01 14:37:40|||||||||140
1625150270000|2021-07-01 14:37:50|||||||||100
1625150290000|2021-07-01 14:38:10|||||||||1000
1625150310000|2021-07-01 14:38:30|||||||||8000
1625150330000|2021-07-01 14:38:50|||||||||110
1625150350000|2021-07-01 14:39:10|||||||||1400
1625150360000|2021-07-01 14:39:20|||||||||2500
1625150380000|2021-07-01 14:39:40|908|907|908|907|908|907|908|907|16400
1625150390000|2021-07-01 14:39:50|||||||||100
1625150400000|2021-07-01 14:40:00|||||||||100
1625150410000|2021-07-01 14:40:10|909|908|910|909|910|909|909|908|8511
1625150420000|2021-07-01 14:40:20|911|910|912|911|912|911|911|910|1300
1625150430000|2021-07-01 14:40:30|913|912|914|913|914|913|913|912|14054
1625150440000|2021-07-01 14:40:40|913|912|914|913|914|913|913|912|5278
1625150450000|2021-07-01 14:40:50|||||||||8206
1625150460000|2021-07-01 14:41:00|913|912|912|911|913|912|912|911|4687
1625150470000|2021-07-01 14:41:10|||||||||210
1625150480000|2021-07-01 14:41:20|913|912|913|912|913|912|913|911|1200
1625150490000|2021-07-01 14:41:30|||||||||850
1625150500000|2021-07-01 14:41:40|||||||||700
1625150530000|2021-07-01 14:42:10|||||||||5910
1625150540000|2021-07-01 14:42:20|||||||||6000
1625150550000|2021-07-01 14:42:30|||||||||500
1625150560000|2021-07-01 14:42:40|912|911|912|911|912|911|912|911|5250
1625150570000|2021-07-01 14:42:50|911|910|912|911|912|911|911|910|5500
1625150580000|2021-07-01 14:43:00|||||||||1000
1625150590000|2021-07-01 14:43:10|911|910|910|909|911|910|910|909|1426
1625150600000|2021-07-01 14:43:20|909|908|909|908|909|908|909|908|8700
1625150610000|2021-07-01 14:43:30|||||||||5550
1625150620000|2021-07-01 14:43:40|908|907|908|907|908|907|908|907|2300
1625150640000|2021-07-01 14:44:00|909|908|909|908|909|908|909|908|700
1625150650000|2021-07-01 14:44:10|||||||||500
1625150670000|2021-07-01 14:44:30|910|909|909|908|910|909|909|908|1300
1625150680000|2021-07-01 14:44:40|908|907|908|907|908|907|908|907|1100
1625150690000|2021-07-01 14:44:50|||||||||333
1625150700000|2021-07-01 14:45:00|907|906|907|906|907|906|907|906|1155
1625150730000|2021-07-01 14:45:30|||||||||400
1625150740000|2021-07-01 14:45:40|||||||||600
1625150750000|2021-07-01 14:45:50|||||||||100
1625150760000|2021-07-01 14:46:00|906|905|906|905|906|905|906|905|500
1625150770000|2021-07-01 14:46:10|905|904|905|904|905|904|905|904|651
1625150790000|2021-07-01 14:46:30|906|905|906|905|906|905|906|905|1900
1625150800000|2021-07-01 14:46:40|||||||||300
1625150810000|2021-07-01 14:46:50|907|906|907|906|907|906|907|906|1200
1625150820000|2021-07-01 14:47:00|||||||||100
1625150830000|2021-07-01 14:47:10|||||||||100
1625150840000|2021-07-01 14:47:20|||||||||100
1625150870000|2021-07-01 14:47:50|||||||||1570
1625150890000|2021-07-01 14:48:10|||||||||100
1625150900000|2021-07-01 14:48:20|||||||||300
1625150910000|2021-07-01 14:48:30||907||907||907||906|2000
1625150920000|2021-07-01 14:48:40||906||906||906||906|100
1625150930000|2021-07-01 14:48:50|||||||||100
1625150970000|2021-07-01 14:49:30|906|905|905|904|906|905|905|904|2235
1625150980000|2021-07-01 14:49:40|||||||||1200
1625151000000|2021-07-01 14:50:00|904|903|905|904|905|904|904|903|8649
1625151020000|2021-07-01 14:50:20|||||||||500
1625151030000|2021-07-01 14:50:30|904|903|904|903|905|904|904|903|2520
1625151040000|2021-07-01 14:50:40|||||||||1000
1625151050000|2021-07-01 14:50:50|905|904|905|904|905|904|905|904|200
1625151070000|2021-07-01 14:51:10|906|905|906|905|906|905|906|905|2100
1625151080000|2021-07-01 14:51:20|907|906|907|906|907|906|907|906|500
1625151090000|2021-07-01 14:51:30|||||||||1724
1625151110000|2021-07-01 14:51:50|906|905|906|905|906|905|906|905|2150
1625151140000|2021-07-01 14:52:20|905|904|905|904|905|904|905|904|321
1625151150000|2021-07-01 14:52:30|||||||||100
1625151170000|2021-07-01 14:52:50|||||||||100
1625151190000|2021-07-01 14:53:10|906|905|906|905|906|905|906|905|900
1625151240000|2021-07-01 14:54:00|||||||||325
1625151250000|2021-07-01 14:54:10|907|906|907|906|907|906|907|906|746
1625151260000|2021-07-01 14:54:20|||||||||100
1625151270000|2021-07-01 14:54:30|||||||||525
1625151310000|2021-07-01 14:55:10|||||||||740
1625151360000|2021-07-01 14:56:00|||||||||100
1625151370000|2021-07-01 14:56:10|||||||||800
1625151390000|2021-07-01 14:56:30|906|905|906|905|906|905|906|905|400
1625151400000|2021-07-01 14:56:40|905|904|905|904|905|904|905|904|539
1625151440000|2021-07-01 14:57:20|||||||||360
1625151450000|2021-07-01 14:57:30|||||||||100
1625151470000|2021-07-01 14:57:50|906|905|906|905|906|905|906|905|900
1625151500000|2021-07-01 14:58:20|||||||||250
1625151510000|2021-07-01 14:58:30|||||||||500
1625151530000|2021-07-01 14:58:50|||||||||750
1625151550000|2021-07-01 14:59:10|||||||||556
1625151580000|2021-07-01 14:59:40|905|904|905|904|905|904|905|904|600
1625151610000|2021-07-01 15:00:10|||||||||600
1625151630000|2021-07-01 15:00:30|||||||||150
1625151640000|2021-07-01 15:00:40|||||||||600
1625151670000|2021-07-01 15:01:10|||||||||4974
1625151690000|2021-07-01 15:01:30|||||||||110
1625151790000|2021-07-01 15:03:10|904|903|904|903|904|903|904|903|2028
1625151800000|2021-07-01 15:03:20|905|904|904|903|905|904|904|903|1800
1625151810000|2021-07-01 15:03:30|||||||||2000
1625151880000|2021-07-01 15:04:40|903|902|903|902|903|902|903|902|1823
1625151890000|2021-07-01 15:04:50|904|903|904|903|904|903|904|903|300
1625151900000|2021-07-01 15:05:00|903|902|903|902|903|902|903|902|0
1625151960000|2021-07-01 15:06:00|||||||||3000
1625151970000|2021-07-01 15:06:10|904|903|904|903|904|903|904|903|0
1625151980000|2021-07-01 15:06:20|903|902|903|902|903|902|903|902|2900
1625151990000|2021-07-01 15:06:30|||||||||4318
1625152010000|2021-07-01 15:06:50|||||||||1000
1625152020000|2021-07-01 15:07:00|||||||||261
1625152030000|2021-07-01 15:07:10|904|903|904|903|904|903|904|903|200
1625152050000|2021-07-01 15:07:30|||||||||200
1625152060000|2021-07-01 15:07:40|903|902|903|902|903|902|903|902|1000
1625152080000|2021-07-01 15:08:00|902|901|901|900|902|901|901|900|2600
1625152100000|2021-07-01 15:08:20|||||||||261
1625152140000|2021-07-01 15:09:00|902|901|902|901|902|901|902|901|3173
1625152160000|2021-07-01 15:09:20|||||||||200
1625152190000|2021-07-01 15:09:50|901|900|901|900|901|900|901|900|9043
1625152200000|2021-07-01 15:10:00|||||||||142
1625152210000|2021-07-01 15:10:10|||||||||399
1625152220000|2021-07-01 15:10:20|||||||||100
1625152240000|2021-07-01 15:10:40|||||||||3069
1625152250000|2021-07-01 15:10:50|900|899|900|899|900|899|900|899|1883
1625152270000|2021-07-01 15:11:10|||||||||360
1625152280000|2021-07-01 15:11:20|899|898|899|898|899|898|899|898|7711
1625152290000|2021-07-01 15:11:30|||||||||310
1625152300000|2021-07-01 15:11:40|||||||||100
1625152320000|2021-07-01 15:12:00|898|897|897|896|898|897|897|896|8673
1625152330000|2021-07-01 15:12:10|||||||||1711
1625152340000|2021-07-01 15:12:20|||||||||141
1625152360000|2021-07-01 15:12:40|||||||||100
1625152380000|2021-07-01 15:13:00|||||||||1100
1625152400000|2021-07-01 15:13:20|||||||||400
1625152410000|2021-07-01 15:13:30|||||||||1070
1625152430000|2021-07-01 15:13:50|898|897|898|897|898|897|898|897|2840
1625152440000|2021-07-01 15:14:00|||||||||300
1625152450000|2021-07-01 15:14:10|||||||||2169
1625152460000|2021-07-01 15:14:20|||||||||100
1625152470000|2021-07-01 15:14:30|||||||||500
1625152480000|2021-07-01 15:14:40|||||||||126
1625152490000|2021-07-01 15:14:50|899|898|899|898|899|898|899|898|14900
1625152500000|2021-07-01 15:15:00|898|897|898|897|898|897|898|897|11700
1625152520000|2021-07-01 15:15:20|||||||||100
1625152530000|2021-07-01 15:15:30|897|896|897|896|897|896|897|896|14000
1625152550000|2021-07-01 15:15:50|898|897|898|897|898|897|898|897|1800
1625152570000|2021-07-01 15:16:10|||||||||1413
1625152590000|2021-07-01 15:16:30|897|896|897|896|897|896|897|896|2531
1625152600000|2021-07-01 15:16:40|||||||||400
1625152620000|2021-07-01 15:17:00|||||||||200
1625152630000|2021-07-01 15:17:10|||||||||411
1625152650000|2021-07-01 15:17:30|896|895|896|895|896|895|896|895|20898
1625152660000|2021-07-01 15:17:40|||||||||200
1625152680000|2021-07-01 15:18:00|||||||||350
1625152700000|2021-07-01 15:18:20|897|896|897|896|897|896|897|896|1000
1625152710000|2021-07-01 15:18:30|||||||||1250
1625152720000|2021-07-01 15:18:40|896|895|896|895|896|895|896|895|1900
1625152730000|2021-07-01 15:18:50|897|896|897|896|897|896|897|896|100
1625152740000|2021-07-01 15:19:00|||||||||100
1625152780000|2021-07-01 15:19:40|||||||||100
1625152790000|2021-07-01 15:19:50|||||||||100
1625152800000|2021-07-01 15:20:00|||||||||4500
1625152810000|2021-07-01 15:20:10|||||||||100
1625152820000|2021-07-01 15:20:20|||||||||100
1625152830000|2021-07-01 15:20:30|896|895|896|895|896|895|896|895|2600
1625152840000|2021-07-01 15:20:40|||||||||112
1625152850000|2021-07-01 15:20:50|||||||||500
1625152860000|2021-07-01 15:21:00|||||||||100
1625152880000|2021-07-01 15:21:20|||||||||800
1625152900000|2021-07-01 15:21:40|895|894|894|893|895|894|894|893|12979
1625152910000|2021-07-01 15:21:50|||||||||666
1625152920000|2021-07-01 15:22:00|||||||||133
1625152950000|2021-07-01 15:22:30|895|894|895|894|895|894|895|894|380
1625152960000|2021-07-01 15:22:40|||||||||100
1625152980000|2021-07-01 15:23:00|||||||||100
1625153000000|2021-07-01 15:23:20|||||||||208
1625153010000|2021-07-01 15:23:30|||||||||600
1625153020000|2021-07-01 15:23:40|||||||||627
1625153030000|2021-07-01 15:23:50|894|893|894|893|894|893|894|893|5118
1625153040000|2021-07-01 15:24:00|893|892|893|892|893|892|893|892|2408
1625153070000|2021-07-01 15:24:30|||||||||1317
1625153080000|2021-07-01 15:24:40|894|893|893|892|894|893|893|892|300
1625153090000|2021-07-01 15:24:50|894|893|894|893|894|893|894|893|300
1625153120000|2021-07-01 15:25:20||894||894||894||894|925
1625153130000|2021-07-01 15:25:30|895|893|894|893|895|893|894|893|3868
1625153140000|2021-07-01 15:25:40|895|894|895|894|895|894|895|894|860
1625153150000|2021-07-01 15:25:50|||||||||712
1625153160000|2021-07-01 15:26:00|894|893|894|893|894|893|894|893|1229
1625153180000|2021-07-01 15:26:20|||||||||500
1625153190000|2021-07-01 15:26:30|||||||||200
1625153200000|2021-07-01 15:26:40|||||||||4100
1625153210000|2021-07-01 15:26:50|893|892|893|892|893|892|893|892|8418
1625153220000|2021-07-01 15:27:00|||||||||1500
1625153230000|2021-07-01 15:27:10|||||||||860
1625153240000|2021-07-01 15:27:20|894|893|894|893|894|893|894|893|7996
1625153260000|2021-07-01 15:27:40|||||||||400
1625153270000|2021-07-01 15:27:50|||||||||5000
1625153290000|2021-07-01 15:28:10|||||||||1000
1625153300000|2021-07-01 15:28:20|||||||||100
1625153320000|2021-07-01 15:28:40|||||||||500
1625153340000|2021-07-01 15:29:00|893|892|893|892|893|892|893|892|3200
1625153350000|2021-07-01 15:29:10|||||||||890
1625153370000|2021-07-01 15:29:30|894|893|894|893|894|893|894|893|3998
1625153390000|2021-07-01 15:29:50|||||||||300
1625153400000|2021-07-01 15:30:00|895|894|895|894|895|894|895|894|1400
1625153410000|2021-07-01 15:30:10|||||||||300
1625153440000|2021-07-01 15:30:40|||||||||200
1625153470000|2021-07-01 15:31:10|896|895|896|895|896|895|896|895|1300
1625153490000|2021-07-01 15:31:30|||||||||600
1625153520000|2021-07-01 15:32:00|897|896|897|896|897|896|897|896|3521
1625153540000|2021-07-01 15:32:20|||||||||499
1625153550000|2021-07-01 15:32:30|||||||||100
1625153600000|2021-07-01 15:33:20|||||||||3800
1625153620000|2021-07-01 15:33:40|||||||||200
1625153630000|2021-07-01 15:33:50|||||||||200
1625153640000|2021-07-01 15:34:00|896|895|896|895|896|895|896|895|900
1625153650000|2021-07-01 15:34:10|||||||||100
1625153660000|2021-07-01 15:34:20|||||||||200
1625153670000|2021-07-01 15:34:30|||||||||200
1625153700000|2021-07-01 15:35:00|||||||||100
1625153720000|2021-07-01 15:35:20|897|896|897|896|897|896|897|896|300
1625153730000|2021-07-01 15:35:30|896|895|896|895|896|895|896|895|10300
1625153740000|2021-07-01 15:35:40|||||||||200
1625153750000|2021-07-01 15:35:50|897|896|898|897|898|897|897|896|3015
1625153760000|2021-07-01 15:36:00|||||||||333
1625153780000|2021-07-01 15:36:20|||||||||200
1625153790000|2021-07-01 15:36:30|||||||||12200
1625153810000|2021-07-01 15:36:50|||||||||200
1625153830000|2021-07-01 15:37:10|||||||||211
1625153840000|2021-07-01 15:37:20|897|896|897|896|897|896|897|896|9900
1625153850000|2021-07-01 15:37:30|||||||||100
1625153870000|2021-07-01 15:37:50|898|897|898|897|898|897|898|897|6069
1625153880000|2021-07-01 15:38:00|899|898|899|898|899|898|899|898|400
1625153890000|2021-07-01 15:38:10|||||||||300
1625153900000|2021-07-01 15:38:20|898|897|898|897|898|897|898|897|2401
1625153910000|2021-07-01 15:38:30|||||||||700
1625153940000|2021-07-01 15:39:00|||||||||436
1625153950000|2021-07-01 15:39:10|897|896|897|896|897|896|897|896|2200
1625153960000|2021-07-01 15:39:20|898|897|898|897|898|897|898|897|489
1625153970000|2021-07-01 15:39:30|899|898|899|898|899|898|899|898|200
1625153980000|2021-07-01 15:39:40|||||||||100
1625153990000|2021-07-01 15:39:50|||||||||146
1625154000000|2021-07-01 15:40:00|900|899|899|898|900|899|899|898|5440
1625154030000|2021-07-01 15:40:30|||||||||100
1625154040000|2021-07-01 15:40:40|898|897|898|897|898|897|898|897|2100
1625154060000|2021-07-01 15:41:00|||||||||200
1625154120000|2021-07-01 15:42:00|897|896|897|896|897|896|897|896|300
1625154140000|2021-07-01 15:42:20|898|897|898|897|898|897|898|897|1900
1625154160000|2021-07-01 15:42:40|||||||||4273
1625154170000|2021-07-01 15:42:50|||||||||509
1625154180000|2021-07-01 15:43:00|||||||||450
1625154190000|2021-07-01 15:43:10|||||||||1000
1625154210000|2021-07-01 15:43:30|899|898|899|898|899|898|899|898|1000
1625154260000|2021-07-01 15:44:20|||||||||100
1625154280000|2021-07-01 15:44:40|898|897|898|897|898|897|898|897|500
1625154300000|2021-07-01 15:45:00|897|896|897|896|897|896|897|896|100
1625154380000|2021-07-01 15:46:20||897||896||897||896|700
1625154390000|2021-07-01 15:46:30|898|897|898|897|898|897|898|897|2862
1625154420000|2021-07-01 15:47:00|||||||||5000
1625154490000|2021-07-01 15:48:10|||||||||100
1625154530000|2021-07-01 15:48:50|||||||||500
1625154540000|2021-07-01 15:49:00|||||||||200
1625154580000|2021-07-01 15:49:40|||||||||400
1625154600000|2021-07-01 15:50:00|899|898|899|898|899|898|899|898|849
1625154630000|2021-07-01 15:50:30|||||||||200
1625154650000|2021-07-01 15:50:50|900|899|899|898|900|899|899|898|1875
1625154700000|2021-07-01 15:51:40|898|897|898|897|898|897|898|897|5596
1625154710000|2021-07-01 15:51:50|||||||||200
1625154740000|2021-07-01 15:52:20|||||||||5000
1625154760000|2021-07-01 15:52:40|||||||||100
1625154770000|2021-07-01 15:52:50|||||||||300
1625154820000|2021-07-01 15:53:40|||||||||100
1625154830000|2021-07-01 15:53:50|||||||||700
1625154870000|2021-07-01 15:54:30|||||||||334
1625154890000|2021-07-01 15:54:50|||||||||100
1625154930000|2021-07-01 15:55:30|||||||||113
1625154950000|2021-07-01 15:55:50|897|896|897|896|897|896|897|896|2751
1625154980000|2021-07-01 15:56:20|898|897|898|897|898|897|898|897|1000
1625154990000|2021-07-01 15:56:30|||||||||400
1625155000000|2021-07-01 15:56:40|||||||||200
1625155010000|2021-07-01 15:56:50|||||||||100
1625155060000|2021-07-01 15:57:40|||||||||200
1625155070000|2021-07-01 15:57:50|||||||||2600
1625155080000|2021-07-01 15:58:00|||||||||100
1625155090000|2021-07-01 15:58:10|||||||||100
1625155100000|2021-07-01 15:58:20|||||||||100
1625155110000|2021-07-01 15:58:30|897|896|897|896|897|896|897|896|6700
1625155130000|2021-07-01 15:58:50|||||||||616
1625155190000|2021-07-01 15:59:50|||||||||217
1625155200000|2021-07-01 16:00:00|896|895|896|895|896|895|896|895|2778
1625155210000|2021-07-01 16:00:10|||||||||600
1625155220000|2021-07-01 16:00:20|||||||||975
1625155230000|2021-07-01 16:00:30|||||||||453
1625155250000|2021-07-01 16:00:50|||||||||250
1625155260000|2021-07-01 16:01:00|||||||||1000
1625155270000|2021-07-01 16:01:10|||||||||119
1625155310000|2021-07-01 16:01:50|||||||||100
1625155320000|2021-07-01 16:02:00|||||||||500
1625155340000|2021-07-01 16:02:20|895|894|895|894|895|894|895|894|4730
1625155350000|2021-07-01 16:02:30|||||||||100
1625155360000|2021-07-01 16:02:40|||||||||700
1625155380000|2021-07-01 16:03:00|||||||||500
1625155390000|2021-07-01 16:03:10|||||||||200
1625155420000|2021-07-01 16:03:40|||||||||100
1625155430000|2021-07-01 16:03:50|894|893|894|893|894|893|894|893|6908
1625155470000|2021-07-01 16:04:30|893|892|892|891|893|892|892|891|18944
1625155480000|2021-07-01 16:04:40|||||||||316
1625155490000|2021-07-01 16:04:50|||||||||200
1625155510000|2021-07-01 16:05:10|||||||||200
1625155530000|2021-07-01 16:05:30|||||||||110
1625155540000|2021-07-01 16:05:40|||||||||250
1625155560000|2021-07-01 16:06:00|||||||||2713
1625155570000|2021-07-01 16:06:10|||||||||200
1625155580000|2021-07-01 16:06:20|893|892|893|892|893|892|893|892|2912
1625155590000|2021-07-01 16:06:30|||||||||200
1625155600000|2021-07-01 16:06:40|||||||||215
1625155620000|2021-07-01 16:07:00|||||||||1500
1625155630000|2021-07-01 16:07:10|||||||||200
1625155660000|2021-07-01 16:07:40|||||||||312
1625155680000|2021-07-01 16:08:00|||||||||100
1625155700000|2021-07-01 16:08:20|||||||||100
1625155740000|2021-07-01 16:09:00|||||||||400
1625155760000|2021-07-01 16:09:20|||||||||120
1625155770000|2021-07-01 16:09:30|||||||||3150
1625155780000|2021-07-01 16:09:40|||||||||100
1625155810000|2021-07-01 16:10:10|||||||||100
1625155830000|2021-07-01 16:10:30|||||||||200
1625155850000|2021-07-01 16:10:50|892|891|892|891|892|891|892|891|9040
1625155900000|2021-07-01 16:11:40|||||||||248
1625155930000|2021-07-01 16:12:10|||||||||191
1625155940000|2021-07-01 16:12:20|||||||||1241
1625155960000|2021-07-01 16:12:40|||||||||579
1625155970000|2021-07-01 16:12:50|||||||||100
1625155980000|2021-07-01 16:13:00|||||||||150
1625156050000|2021-07-01 16:14:10|||||||||100
1625156080000|2021-07-01 16:14:40|||||||||100
1625156090000|2021-07-01 16:14:50|||||||||112
1625156150000|2021-07-01 16:15:50|||||||||400
1625156160000|2021-07-01 16:16:00|||||||||1000
1625156180000|2021-07-01 16:16:20|893|892|893|892|893|892|893|892|2497
1625156190000|2021-07-01 16:16:30|||||||||100
1625156200000|2021-07-01 16:16:40|||||||||1000
1625156240000|2021-07-01 16:17:20|||||||||200
1625156250000|2021-07-01 16:17:30|892|891|892|891|892|891|892|891|1397
1625156280000|2021-07-01 16:18:00|||||||||512
1625156310000|2021-07-01 16:18:30|||||||||600
1625156350000|2021-07-01 16:19:10|||||||||120
1625156390000|2021-07-01 16:19:50|||||||||1766
1625156410000|2021-07-01 16:20:10|||||||||450
1625156430000|2021-07-01 16:20:30|||||||||200
1625156440000|2021-07-01 16:20:40|||||||||100
1625156450000|2021-07-01 16:20:50|||||||||200
1625156470000|2021-07-01 16:21:10|||||||||106
1625156490000|2021-07-01 16:21:30|||||||||100
1625156520000|2021-07-01 16:22:00|891|890|888|887|891|890|888|887|37058
1625156530000|2021-07-01 16:22:10|||||||||100
1625156540000|2021-07-01 16:22:20|889|888|889|888|889|888|889|888|4286
1625156550000|2021-07-01 16:22:30|||||||||112
1625156560000|2021-07-01 16:22:40|||||||||100
1625156570000|2021-07-01 16:22:50|||||||||100
1625156580000|2021-07-01 16:23:00|||||||||200
1625156590000|2021-07-01 16:23:10|||||||||300
1625156600000|2021-07-01 16:23:20|||||||||300
1625156610000|2021-07-01 16:23:30|888|887|888|887|888|887|888|887|22264
1625156620000|2021-07-01 16:23:40|||||||||1215
1625156640000|2021-07-01 16:24:00|||||||||500
1625156670000|2021-07-01 16:24:30|||||||||1200
1625156680000|2021-07-01 16:24:40|||||||||600
1625156700000|2021-07-01 16:25:00|||||||||100
1625156710000|2021-07-01 16:25:10|||||||||1680
1625156720000|2021-07-01 16:25:20|||||||||300
1625156730000|2021-07-01 16:25:30|||||||||1100
1625156740000|2021-07-01 16:25:40|||||||||1000
1625156750000|2021-07-01 16:25:50|||||||||600
1625156770000|2021-07-01 16:26:10|||||||||4800
1625156780000|2021-07-01 16:26:20|889|888|889|888|889|888|889|888|1900
1625156790000|2021-07-01 16:26:30|||||||||400
1625156810000|2021-07-01 16:26:50|||||||||500
1625156820000|2021-07-01 16:27:00|||||||||300
1625156840000|2021-07-01 16:27:20|890|889|890|889|890|889|890|889|3200
1625156850000|2021-07-01 16:27:30|||||||||200
1625156860000|2021-07-01 16:27:40|||||||||400
1625156870000|2021-07-01 16:27:50|891|890|891|890|891|890|891|890|10300
1625156880000|2021-07-01 16:28:00|892|891|892|891|892|891|892|891|3032
1625156890000|2021-07-01 16:28:10|893|892|894|893|894|893|893|892|11884
1625156900000|2021-07-01 16:28:20|893|892|893|892|893|892|893|892|1200
1625156930000|2021-07-01 16:28:50|||||||||1100
1625156940000|2021-07-01 16:29:00|||||||||3500
1625156950000|2021-07-01 16:29:10|894|893|895|894|895|894|894|893|10368
1625156960000|2021-07-01 16:29:20|896|895|896|895|896|895|896|895|3418
1625156970000|2021-07-01 16:29:30|897|896|898|897|898|897|897|896|1800
1625156980000|2021-07-01 16:29:40|899|898|898|897|899|898|898|897|3859
1625156990000|2021-07-01 16:29:50|||||||||2300
1625157000000|2021-07-01 16:30:00||898||897||898||897|10042
1625157010000|2021-07-01 16:30:10|897|896|896|895|897|896|895|894|15318
1625157020000|2021-07-01 16:30:20|897|896|897|896|897|896|897|896|1300
1625157030000|2021-07-01 16:30:30|||||||||2200
1625157070000|2021-07-01 16:31:10|||||||||2925
1625157080000|2021-07-01 16:31:20|896|895|896|895|896|895|896|895|1500
1625157090000|2021-07-01 16:31:30|||||||||223
1625157100000|2021-07-01 16:31:40|||||||||5000
1625157110000|2021-07-01 16:31:50|||||||||1000
1625157120000|2021-07-01 16:32:00|895|894|895|894|895|894|895|894|1900
1625157130000|2021-07-01 16:32:10|||||||||111
1625157150000|2021-07-01 16:32:30|896|895|896|895|896|895|896|895|1600
1625157160000|2021-07-01 16:32:40|||||||||1300
1625157170000|2021-07-01 16:32:50|||||||||1300
1625157180000|2021-07-01 16:33:00|||||||||4100
1625157190000|2021-07-01 16:33:10|||||||||400
1625157210000|2021-07-01 16:33:30|||||||||100
1625157220000|2021-07-01 16:33:40|||||||||1000
1625157230000|2021-07-01 16:33:50|||||||||100
1625157240000|2021-07-01 16:34:00|||||||||4300
1625157270000|2021-07-01 16:34:30|||||||||223
1625157280000|2021-07-01 16:34:40|||||||||112
1625157290000|2021-07-01 16:34:50|||||||||300
1625157330000|2021-07-01 16:35:30|895|894|895|894|895|894|895|894|1689
1625157340000|2021-07-01 16:35:40|||||||||300
1625157350000|2021-07-01 16:35:50|||||||||100
1625157360000|2021-07-01 16:36:00|896|895|896|895|896|895|896|895|700
1625157390000|2021-07-01 16:36:30|||||||||150
1625157410000|2021-07-01 16:36:50|||||||||100
1625157440000|2021-07-01 16:37:20|897|896|897|896|897|896|897|896|2437
1625157460000|2021-07-01 16:37:40|896|895|896|895|896|895|896|895|700
1625157470000|2021-07-01 16:37:50|||||||||600
1625157490000|2021-07-01 16:38:10|895|894|895|894|895|894|895|894|500
1625157500000|2021-07-01 16:38:20|||||||||167
1625157520000|2021-07-01 16:38:40|894|893|894|893|894|893|894|893|1098
1625157540000|2021-07-01 16:39:00|||||||||100
1625157610000|2021-07-01 16:40:10|||||||||400
1625157640000|2021-07-01 16:40:40|||||||||450
1625157670000|2021-07-01 16:41:10|||||||||100
1625157680000|2021-07-01 16:41:20|||||||||700
1625157700000|2021-07-01 16:41:40|||||||||224
1625157710000|2021-07-01 16:41:50|||||||||200
1625157750000|2021-07-01 16:42:30|||||||||500
1625157760000|2021-07-01 16:42:40|893|892|893|892|893|892|893|892|396
1625157770000|2021-07-01 16:42:50|||||||||200
1625157800000|2021-07-01 16:43:20|||||||||100
1625157820000|2021-07-01 16:43:40|||||||||112
1625157840000|2021-07-01 16:44:00|||||||||500
1625157870000|2021-07-01 16:44:30|||||||||577
1625157890000|2021-07-01 16:44:50|||||||||1000
1625157900000|2021-07-01 16:45:00|||||||||100
1625157930000|2021-07-01 16:45:30|||||||||600
1625157980000|2021-07-01 16:46:20|||||||||400
1625157990000|2021-07-01 16:46:30|894|893|894|893|894|893|894|893|1100
1625158000000|2021-07-01 16:46:40|||||||||164
1625158020000|2021-07-01 16:47:00|893|892|893|892|893|892|893|892|500
1625158050000|2021-07-01 16:47:30|||||||||100
1625158080000|2021-07-01 16:48:00|||||||||600
1625158090000|2021-07-01 16:48:10|||||||||100
1625158110000|2021-07-01 16:48:30|||||||||100
1625158120000|2021-07-01 16:48:40|||||||||2500
1625158130000|2021-07-01 16:48:50|892|891|892|891|892|891|892|891|800
1625158150000|2021-07-01 16:49:10|893|892|894|893|894|893|893|892|11066
1625158170000|2021-07-01 16:49:30|||||||||500
1625158180000|2021-07-01 16:49:40|||||||||2000
1625158220000|2021-07-01 16:50:20|||||||||300
1625158230000|2021-07-01 16:50:30|||||||||200
1625158250000|2021-07-01 16:50:50|||||||||201
1625158260000|2021-07-01 16:51:00|||||||||600
1625158270000|2021-07-01 16:51:10|893|892|893|892|893|892|893|892|1197
1625158280000|2021-07-01 16:51:20|||||||||300
1625158290000|2021-07-01 16:51:30|||||||||2100
1625158320000|2021-07-01 16:52:00|||||||||280
1625158330000|2021-07-01 16:52:10|||||||||100
1625158360000|2021-07-01 16:52:40|892|891|892|891|892|891|892|891|900
1625158370000|2021-07-01 16:52:50|||||||||2100
1625158390000|2021-07-01 16:53:10|891|890|891|890|891|890|891|890|1600
1625158400000|2021-07-01 16:53:20|||||||||145
1625158410000|2021-07-01 16:53:30|||||||||4737
1625158480000|2021-07-01 16:54:40|||||||||2000
1625158500000|2021-07-01 16:55:00|892|891|892|891|892|891|892|891|2800
1625158520000|2021-07-01 16:55:20|||||||||300
1625158530000|2021-07-01 16:55:30|891|890|891|890|891|890|891|890|1200
1625158540000|2021-07-01 16:55:40|892|891|891|890|892|891|891|890|5300
1625158550000|2021-07-01 16:55:50|||||||||100
1625158570000|2021-07-01 16:56:10|||||||||200
1625158580000|2021-07-01 16:56:20|||||||||1224
1625158630000|2021-07-01 16:57:10|||||||||750
1625158640000|2021-07-01 16:57:20|890|889|890|889|890|889|890|889|8617
1625158660000|2021-07-01 16:57:40|||||||||100
1625158670000|2021-07-01 16:57:50|||||||||400
1625158680000|2021-07-01 16:58:00|||||||||200
1625158710000|2021-07-01 16:58:30|||||||||200
1625158730000|2021-07-01 16:58:50|||||||||500
1625158780000|2021-07-01 16:59:40|||||||||100
1625158790000|2021-07-01 16:59:50|||||||||112
1625158800000|2021-07-01 17:00:00|||||||||100
1625158840000|2021-07-01 17:00:40|||||||||1400
1625158880000|2021-07-01 17:01:20|||||||||700
1625158890000|2021-07-01 17:01:30|||||||||100
1625158900000|2021-07-01 17:01:40|891|890|891|890|891|890|891|890|997
1625158910000|2021-07-01 17:01:50|||||||||265
1625158950000|2021-07-01 17:02:30|||||||||300
1625158960000|2021-07-01 17:02:40|||||||||200
1625158970000|2021-07-01 17:02:50|||||||||350
1625158990000|2021-07-01 17:03:10|||||||||100
1625159020000|2021-07-01 17:03:40|||||||||100
1625159030000|2021-07-01 17:03:50|||||||||1000
1625159040000|2021-07-01 17:04:00|||||||||100
1625159060000|2021-07-01 17:04:20|||||||||200
1625159080000|2021-07-01 17:04:40|||||||||4000
1625159100000|2021-07-01 17:05:00|||||||||200
1625159110000|2021-07-01 17:05:10|890|889|889|888|890|889|889|888|5815
1625159120000|2021-07-01 17:05:20|||||||||1313
1625159130000|2021-07-01 17:05:30|||||||||475
1625159150000|2021-07-01 17:05:50|||||||||800
1625159180000|2021-07-01 17:06:20|888|887|888|887|888|887|888|887|4784
1625159190000|2021-07-01 17:06:30|||||||||350
1625159200000|2021-07-01 17:06:40|||||||||500
1625159210000|2021-07-01 17:06:50|||||||||200
1625159220000|2021-07-01 17:07:00|889|888|889|888|889|888|889|888|2100
1625159240000|2021-07-01 17:07:20|||||||||1100
1625159250000|2021-07-01 17:07:30|||||||||1100
1625159270000|2021-07-01 17:07:50|||||||||450
1625159290000|2021-07-01 17:08:10|890|889|890|889|890|889|890|889|900
1625159300000|2021-07-01 17:08:20|||||||||1009
1625159310000|2021-07-01 17:08:30|||||||||100
1625159320000|2021-07-01 17:08:40|||||||||1000
1625159340000|2021-07-01 17:09:00|||||||||100
1625159360000|2021-07-01 17:09:20|||||||||100
1625159380000|2021-07-01 17:09:40|||||||||100
1625159410000|2021-07-01 17:10:10|||||||||200
1625159450000|2021-07-01 17:10:50|||||||||225
1625159460000|2021-07-01 17:11:00|889|888|889|888|889|888|889|888|1300
1625159490000|2021-07-01 17:11:30|||||||||200
1625159510000|2021-07-01 17:11:50|888|887|888|887|888|887|888|887|8241
1625159520000|2021-07-01 17:12:00|887|886|887|886|887|886|887|886|1496
1625159580000|2021-07-01 17:13:00|886|885|886|885|886|885|886|885|5914
1625159590000|2021-07-01 17:13:10|||||||||1300
1625159610000|2021-07-01 17:13:30|||||||||200
1625159620000|2021-07-01 17:13:40|||||||||300
1625159630000|2021-07-01 17:13:50|||||||||600
1625159640000|2021-07-01 17:14:00|||||||||3700
1625159660000|2021-07-01 17:14:20|||||||||100
1625159690000|2021-07-01 17:14:50|||||||||264
1625159710000|2021-07-01 17:15:10|||||||||600
1625159720000|2021-07-01 17:15:20|||||||||1000
1625159730000|2021-07-01 17:15:30|||||||||900
1625159740000|2021-07-01 17:15:40|887|886|887|886|887|886|887|886|600
1625159750000|2021-07-01 17:15:50|||||||||1213
1625159770000|2021-07-01 17:16:10|||||||||400
1625159790000|2021-07-01 17:16:30|||||||||325
1625159830000|2021-07-01 17:17:10|||||||||550
1625159930000|2021-07-01 17:18:50|||||||||106
1625159940000|2021-07-01 17:19:00|||||||||1100
1625159960000|2021-07-01 17:19:20|||||||||100
1625159980000|2021-07-01 17:19:40|||||||||312
1625159990000|2021-07-01 17:19:50|||||||||100
1625160000000|2021-07-01 17:20:00|||||||||350
1625160030000|2021-07-01 17:20:30|||||||||700
1625160040000|2021-07-01 17:20:40|||||||||100
1625160050000|2021-07-01 17:20:50|888|887|888|887|888|887|888|887|1870
1625160070000|2021-07-01 17:21:10|||||||||3128
1625160080000|2021-07-01 17:21:20|||||||||800
1625160090000|2021-07-01 17:21:30|||||||||278
1625160110000|2021-07-01 17:21:50|889|888|889|888|889|888|889|888|1200
1625160120000|2021-07-01 17:22:00|||||||||100
1625160130000|2021-07-01 17:22:10|||||||||100
1625160140000|2021-07-01 17:22:20|||||||||100
1625160160000|2021-07-01 17:22:40|||||||||100
1625160170000|2021-07-01 17:22:50|||||||||300
1625160180000|2021-07-01 17:23:00|890|889|890|889|890|889|890|889|1500
1625160190000|2021-07-01 17:23:10|||||||||300
1625160200000|2021-07-01 17:23:20|||||||||200
1625160220000|2021-07-01 17:23:40|||||||||3000
1625160230000|2021-07-01 17:23:50|||||||||600
1625160240000|2021-07-01 17:24:00|||||||||1000
1625160260000|2021-07-01 17:24:20|||||||||200
1625160290000|2021-07-01 17:24:50|||||||||100
1625160310000|2021-07-01 17:25:10|||||||||2347
1625160330000|2021-07-01 17:25:30|||||||||200
1625160340000|2021-07-01 17:25:40|||||||||3100
1625160350000|2021-07-01 17:25:50|||||||||500
1625160370000|2021-07-01 17:26:10|||||||||500
1625160410000|2021-07-01 17:26:50|||||||||100
1625160420000|2021-07-01 17:27:00|||||||||200
1625160430000|2021-07-01 17:27:10|||||||||100
1625160460000|2021-07-01 17:27:40|||||||||1000
1625160500000|2021-07-01 17:28:20|||||||||100
1625160520000|2021-07-01 17:28:40|||||||||350
1625160530000|2021-07-01 17:28:50|||||||||400
1625160540000|2021-07-01 17:29:00|889|888|889|888|889|888|889|888|3000
1625160550000|2021-07-01 17:29:10|||||||||107
1625160580000|2021-07-01 17:29:40|890|889|890|889|890|889|890|889|2400
1625160620000|2021-07-01 17:30:20|||||||||200
1625160630000|2021-07-01 17:30:30|891|890|891|890|891|890|891|890|700
1625160640000|2021-07-01 17:30:40|||||||||268
1625160660000|2021-07-01 17:31:00|||||||||100
1625160670000|2021-07-01 17:31:10|||||||||100
1625160680000|2021-07-01 17:31:20|||||||||1100
1625160690000|2021-07-01 17:31:30|890|889|888|887|890|889|888|887|16490
1625160700000|2021-07-01 17:31:40|||||||||8300
1625160710000|2021-07-01 17:31:50|||||||||100
1625160720000|2021-07-01 17:32:00|||||||||8400
1625160730000|2021-07-01 17:32:10|||||||||5000
1625160740000|2021-07-01 17:32:20|887|886|887|886|887|886|887|886|3300
1625160750000|2021-07-01 17:32:30|886|885|885|884|887|886|885|884|29737
1625160760000|2021-07-01 17:32:40|884|885|884|883|884|885|884|883|22595
1625160770000|2021-07-01 17:32:50|||||||||1732
1625160780000|2021-07-01 17:33:00|||||||||300
1625160800000|2021-07-01 17:33:20|883|882|883|882|883|882|883|882|2516
1625160810000|2021-07-01 17:33:30|882|881|882|881|882|881|882|881|10270
1625160820000|2021-07-01 17:33:40|||||||||10600
1625160830000|2021-07-01 17:33:50|||||||||840
1625160840000|2021-07-01 17:34:00|||||||||1979
1625160850000|2021-07-01 17:34:10|881|880|880|879|881|880|880|879|28283
1625160860000|2021-07-01 17:34:20|||||||||400
1625160870000|2021-07-01 17:34:30|879||880||880||879||8742
1625160880000|2021-07-01 17:34:40|||||||||1341
1625160890000|2021-07-01 17:34:50|879|878|881|880|881|880|879|878|24555
1625160900000|2021-07-01 17:35:00|||||||||100
1625160910000|2021-07-01 17:35:10|880|879|879|878|880|879|879|878|10484
1625160920000|2021-07-01 17:35:20|||||||||7706
1625160930000|2021-07-01 17:35:30|||||||||570
1625160950000|2021-07-01 17:35:50|||||||||10000
1625160960000|2021-07-01 17:36:00|||||||||300
1625160970000|2021-07-01 17:36:10|||||||||9500
1625160980000|2021-07-01 17:36:20|||||||||600
1625160990000|2021-07-01 17:36:30|||||||||11000
1625161000000|2021-07-01 17:36:40|878|877|877|876|878|877|876|875|42446
1625161010000|2021-07-01 17:36:50|||||||||500
1625161020000|2021-07-01 17:37:00|||||||||9600
1625161030000|2021-07-01 17:37:10|||||||||350
1625161040000|2021-07-01 17:37:20|||||||||2116
1625161050000|2021-07-01 17:37:30|876|875|876|875|876|875|876|875|8335
1625161060000|2021-07-01 17:37:40||876||875||876||875|12165
1625161070000|2021-07-01 17:37:50|||||||||745
1625161080000|2021-07-01 17:38:00|875|874|874|873|875|874|874|873|18446
1625161090000|2021-07-01 17:38:10||874||873||874||873|13384
1625161100000|2021-07-01 17:38:20|||||||||3300
1625161110000|2021-07-01 17:38:30||874||873||874||873|15996
1625161120000|2021-07-01 17:38:40|||||||||700
1625161140000|2021-07-01 17:39:00|873|872|874|873|874|873|873|872|8366
1625161150000|2021-07-01 17:39:10|||||||||650
1625161160000|2021-07-01 17:39:20|875|874|875|874|875|874|875|874|17035
1625161180000|2021-07-01 17:39:40|||||||||1500
1625161190000|2021-07-01 17:39:50|||||||||100
1625161200000|2021-07-01 17:40:00|||||||||12190
1625161210000|2021-07-01 17:40:10|874|873|873|872|874|873|872|871|18396
1625161220000|2021-07-01 17:40:20|||||||||500
1625161230000|2021-07-01 17:40:30|||||||||1650
1625161240000|2021-07-01 17:40:40|||||||||800
1625161250000|2021-07-01 17:40:50|||||||||600
1625161260000|2021-07-01 17:41:00|872|871|872|871|872|871|871|870|36236
1625161270000|2021-07-01 17:41:10|||||||||400
1625161280000|2021-07-01 17:41:20|||||||||700
1625161290000|2021-07-01 17:41:30|||||||||948
1625161300000|2021-07-01 17:41:40|871|870|871|870|871|870|871|870|3745
1625161310000|2021-07-01 17:41:50|||||||||10600
1625161320000|2021-07-01 17:42:00|872|871|872|871|872|871|872|871|4400
1625161330000|2021-07-01 17:42:10|||||||||17661
1625161340000|2021-07-01 17:42:20|||||||||2065
1625161350000|2021-07-01 17:42:30||872||872||872||872|26891
1625161360000|2021-07-01 17:42:40|873||873||873||873||550
1625161370000|2021-07-01 17:42:50|||||||||200
1625161380000|2021-07-01 17:43:00|872|871|872|871|872|871|871|870|12772
1625161390000|2021-07-01 17:43:10|||||||||500
1625161400000|2021-07-01 17:43:20|||||||||500
1625161410000|2021-07-01 17:43:30|||||||||100
1625161420000|2021-07-01 17:43:40|||||||||100
1625161430000|2021-07-01 17:43:50|||||||||300
1625161440000|2021-07-01 17:44:00|871|870|871|870|871|870|871|870|1255
1625161450000|2021-07-01 17:44:10|||||||||450
1625161460000|2021-07-01 17:44:20|||||||||800
1625161470000|2021-07-01 17:44:30|||||||||13945
1625161480000|2021-07-01 17:44:40|||||||||100
1625161490000|2021-07-01 17:44:50|||||||||2713
1625161500000|2021-07-01 17:45:00|870|869|870|869|870|869|870|869|6973
1625161510000|2021-07-01 17:45:10|||||||||3412
1625161520000|2021-07-01 17:45:20|869|868|870|869|870|869|868|867|28015
1625161530000|2021-07-01 17:45:30|871|870|872|871|872|871|871|870|11753
1625161550000|2021-07-01 17:45:50|||||||||6200
1625161560000|2021-07-01 17:46:00|873|872|874|873|874|873|873|872|19999
1625161570000|2021-07-01 17:46:10|||||||||1330
1625161580000|2021-07-01 17:46:20|||||||||386
1625161610000|2021-07-01 17:46:50|||||||||214
1625161620000|2021-07-01 17:47:00|||||||||2198
1625161630000|2021-07-01 17:47:10|||||||||200
1625161640000|2021-07-01 17:47:20|||||||||1145
1625161650000|2021-07-01 17:47:30|||||||||1034
1625161680000|2021-07-01 17:48:00|875|874|875|874|875|874|875|874|1871
1625161690000|2021-07-01 17:48:10|||||||||700
1625161710000|2021-07-01 17:48:30|874|873|874|873|874|873|874|873|2414
1625161730000|2021-07-01 17:48:50|||||||||2000
1625161740000|2021-07-01 17:49:00|873|872|873|872|873|872|873|872|1515
1625161750000|2021-07-01 17:49:10|872|871|872|871|872|871|872|871|100
1625161780000|2021-07-01 17:49:40|||||||||1200
1625161790000|2021-07-01 17:49:50|873|872|873|872|873|872|873|872|500
1625161800000|2021-07-01 17:50:00|||||||||100
1625161810000|2021-07-01 17:50:10|||||||||329
1625161820000|2021-07-01 17:50:20|||||||||100
1625161830000|2021-07-01 17:50:30|||||||||7766
1625161840000|2021-07-01 17:50:40|||||||||1200
1625161850000|2021-07-01 17:50:50|874|873|874|873|874|873|874|873|400
1625161860000|2021-07-01 17:51:00|||||||||1214
1625161870000|2021-07-01 17:51:10|||||||||1365
1625161880000|2021-07-01 17:51:20|||||||||1310
1625161890000|2021-07-01 17:51:30|||||||||1400
1625161900000|2021-07-01 17:51:40|||||||||600
1625161910000|2021-07-01 17:51:50|||||||||100
1625161930000|2021-07-01 17:52:10|||||||||3200
1625161940000|2021-07-01 17:52:20|873|872|873|872|873|872|873|872|1740
1625161950000|2021-07-01 17:52:30|||||||||500
1625161960000|2021-07-01 17:52:40|||||||||350
1625161970000|2021-07-01 17:52:50|874|873|874|873|874|873|874|873|5685
1625161980000|2021-07-01 17:53:00|||||||||2050
1625161990000|2021-07-01 17:53:10|875|874|875|874|875|874|875|874|2308
1625162000000|2021-07-01 17:53:20|||||||||950
1625162010000|2021-07-01 17:53:30|||||||||114
1625162020000|2021-07-01 17:53:40|||||||||2500
1625162030000|2021-07-01 17:53:50|||||||||2100
1625162050000|2021-07-01 17:54:10|||||||||1070
1625162060000|2021-07-01 17:54:20|||||||||1842
1625162070000|2021-07-01 17:54:30|||||||||1000
1625162080000|2021-07-01 17:54:40|876|875|877|876|877|876|876|875|8200
1625162090000|2021-07-01 17:54:50|||||||||3200
1625162100000|2021-07-01 17:55:00|||||||||100
1625162110000|2021-07-01 17:55:10|||||||||300
1625162120000|2021-07-01 17:55:20|||||||||300
1625162130000|2021-07-01 17:55:30|||||||||112
1625162140000|2021-07-01 17:55:40|||||||||400
1625162160000|2021-07-01 17:56:00|||||||||200
1625162170000|2021-07-01 17:56:10|||||||||4500
1625162200000|2021-07-01 17:56:40|876|875|877|876|877|876|876|875|6553
1625162220000|2021-07-01 17:57:00|878|877|878|877|878|877|878|877|2812
1625162260000|2021-07-01 17:57:40|879|878|879|878|879|878|879|878|1300
1625162280000|2021-07-01 17:58:00|||||||||1200
1625162290000|2021-07-01 17:58:10|||||||||800
1625162310000|2021-07-01 17:58:30|||||||||200
1625162330000|2021-07-01 17:58:50|||||||||565
1625162350000|2021-07-01 17:59:10|||||||||2713
1625162400000|2021-07-01 18:00:00|878|877|878|877|878|877|878|877|4314
1625162430000|2021-07-01 18:00:30|||||||||777
1625162440000|2021-07-01 18:00:40|||||||||1000
1625162470000|2021-07-01 18:01:10|||||||||250
1625162480000|2021-07-01 18:01:20|||||||||150
1625162490000|2021-07-01 18:01:30|||||||||370
1625162500000|2021-07-01 18:01:40|||||||||180
1625162530000|2021-07-01 18:02:10|||||||||1000
1625162540000|2021-07-01 18:02:20|879|878|880|879|880|879|879|878|4639
1625162550000|2021-07-01 18:02:30|||||||||2200
1625162560000|2021-07-01 18:02:40|||||||||300
1625162570000|2021-07-01 18:02:50|||||||||200
1625162580000|2021-07-01 18:03:00|879|878|879|878|879|878|879|878|3400
1625162590000|2021-07-01 18:03:10|||||||||626
1625162600000|2021-07-01 18:03:20|||||||||510
1625162610000|2021-07-01 18:03:30|880|879|880|879|880|879|880|879|1100
1625162630000|2021-07-01 18:03:50|||||||||500
1625162650000|2021-07-01 18:04:10|||||||||100
1625162660000|2021-07-01 18:04:20|||||||||100
1625162680000|2021-07-01 18:04:40|||||||||474
1625162700000|2021-07-01 18:05:00|881|880|882|881|882|881|881|880|3730
1625162710000|2021-07-01 18:05:10|||||||||2840
1625162730000|2021-07-01 18:05:30|||||||||1000
1625162740000|2021-07-01 18:05:40|||||||||2433
1625162760000|2021-07-01 18:06:00|||||||||100
1625162770000|2021-07-01 18:06:10|||||||||1325
1625162800000|2021-07-01 18:06:40|||||||||100
1625162840000|2021-07-01 18:07:20|||||||||100
1625162850000|2021-07-01 18:07:30|||||||||325
1625162880000|2021-07-01 18:08:00|||||||||1400
1625162900000|2021-07-01 18:08:20|||||||||3066
1625162910000|2021-07-01 18:08:30|||||||||200
1625162930000|2021-07-01 18:08:50|||||||||100
1625162940000|2021-07-01 18:09:00|||||||||500
1625162960000|2021-07-01 18:09:20|||||||||100
1625162980000|2021-07-01 18:09:40|||||||||2183
1625162990000|2021-07-01 18:09:50|883|882|883|882|883|882|883|882|3668
1625163000000|2021-07-01 18:10:00|||||||||100
1625163010000|2021-07-01 18:10:10|||||||||100
1625163020000|2021-07-01 18:10:20|||||||||100
1625163040000|2021-07-01 18:10:40|||||||||513
1625163050000|2021-07-01 18:10:50|||||||||400
1625163070000|2021-07-01 18:11:10|||||||||100
1625163110000|2021-07-01 18:11:50|||||||||2000
1625163130000|2021-07-01 18:12:10|||||||||400
1625163140000|2021-07-01 18:12:20|||||||||100
1625163150000|2021-07-01 18:12:30|884|883|884|883|884|883|884|883|915
1625163160000|2021-07-01 18:12:40|||||||||297
1625163190000|2021-07-01 18:13:10|||||||||850
1625163210000|2021-07-01 18:13:30|||||||||602
1625163230000|2021-07-01 18:13:50|||||||||1200
1625163240000|2021-07-01 18:14:00|||||||||723
1625163250000|2021-07-01 18:14:10|||||||||100
1625163260000|2021-07-01 18:14:20|||||||||200
1625163270000|2021-07-01 18:14:30|885|884|885|884|885|884|885|884|426
1625163280000|2021-07-01 18:14:40|||||||||500
1625163290000|2021-07-01 18:14:50|||||||||700
1625163300000|2021-07-01 18:15:00|||||||||2100
1625163310000|2021-07-01 18:15:10|||||||||100
1625163320000|2021-07-01 18:15:20|||||||||200
1625163330000|2021-07-01 18:15:30|||||||||100
1625163340000|2021-07-01 18:15:40|||||||||100
1625163360000|2021-07-01 18:16:00|884|883|884|883|884|883|884|883|7372
1625163370000|2021-07-01 18:16:10|||||||||120
1625163390000|2021-07-01 18:16:30|||||||||100
1625163400000|2021-07-01 18:16:40|885|884|885|884|885|884|885|884|3600
1625163410000|2021-07-01 18:16:50|||||||||400
1625163430000|2021-07-01 18:17:10|||||||||3924
1625163450000|2021-07-01 18:17:30|||||||||1600
1625163480000|2021-07-01 18:18:00|||||||||300
1625163530000|2021-07-01 18:18:50|||||||||200
1625163540000|2021-07-01 18:19:00|||||||||195
1625163550000|2021-07-01 18:19:10|||||||||300
1625163590000|2021-07-01 18:19:50|||||||||300
1625163610000|2021-07-01 18:20:10|||||||||2000
1625163670000|2021-07-01 18:21:10|||||||||1913
1625163680000|2021-07-01 18:21:20|||||||||300
1625163690000|2021-07-01 18:21:30|||||||||1010
1625163730000|2021-07-01 18:22:10|886|885|886|885|886|885|886|885|1693
1625163740000|2021-07-01 18:22:20|887|886|887|886|887|886|887|886|1999
1625163750000|2021-07-01 18:22:30|888|887|888|887|888|887|888|887|844
1625163760000|2021-07-01 18:22:40|||||||||132
1625163780000|2021-07-01 18:23:00|||||||||146
1625163790000|2021-07-01 18:23:10|||||||||100
1625163800000|2021-07-01 18:23:20|||||||||1000
1625163830000|2021-07-01 18:23:50|||||||||1413
1625163840000|2021-07-01 18:24:00|||||||||100
1625163850000|2021-07-01 18:24:10|||||||||100
1625163870000|2021-07-01 18:24:30|||||||||150
1625163880000|2021-07-01 18:24:40|889|888|889|888|889|888|889|888|2311
1625163890000|2021-07-01 18:24:50|||||||||2100
1625163900000|2021-07-01 18:25:00||889||888||889||888|2678
1625163910000|2021-07-01 18:25:10|890|889|890|889|890|889|890|889|600
1625163920000|2021-07-01 18:25:20|||||||||14000
1625163930000|2021-07-01 18:25:30|||||||||800
1625163940000|2021-07-01 18:25:40|||||||||100
1625163950000|2021-07-01 18:25:50|||||||||650
1625163960000|2021-07-01 18:26:00|||||||||150
1625163970000|2021-07-01 18:26:10|||||||||200
1625163980000|2021-07-01 18:26:20|889|888|889|888|889|888|889|888|4742
1625163990000|2021-07-01 18:26:30|||||||||200
1625164000000|2021-07-01 18:26:40|||||||||400
1625164030000|2021-07-01 18:27:10|||||||||149
1625164040000|2021-07-01 18:27:20|||||||||200
1625164070000|2021-07-01 18:27:50|||||||||200
1625164080000|2021-07-01 18:28:00|||||||||2300
1625164180000|2021-07-01 18:29:40|||||||||100
1625164190000|2021-07-01 18:29:50|||||||||100
1625164270000|2021-07-01 18:31:10|||||||||200
1625164330000|2021-07-01 18:32:10|||||||||200
1625164360000|2021-07-01 18:32:40|||||||||100
1625164390000|2021-07-01 18:33:10|890|889|891|890|891|890|890|889|8145
1625164400000|2021-07-01 18:33:20|||||||||1000
1625164410000|2021-07-01 18:33:30|||||||||3625
1625164420000|2021-07-01 18:33:40|||||||||1110
1625164430000|2021-07-01 18:33:50|||||||||100
1625164440000|2021-07-01 18:34:00|892|891|892|891|892|891|892|891|300
1625164460000|2021-07-01 18:34:20|||||||||1110
1625164470000|2021-07-01 18:34:30|||||||||1800
1625164500000|2021-07-01 18:35:00|||||||||200
1625164540000|2021-07-01 18:35:40|||||||||600
1625164550000|2021-07-01 18:35:50|891|890|891|890|891|890|891|890|6258
1625164620000|2021-07-01 18:37:00|||||||||100
1625164640000|2021-07-01 18:37:20|||||||||219
1625164680000|2021-07-01 18:38:00|890|889|890|889|890|889|890|889|2649
1625164690000|2021-07-01 18:38:10|889|888|889|888|889|888|889|888|1985
1625164700000|2021-07-01 18:38:20|||||||||100
1625164720000|2021-07-01 18:38:40|||||||||100
1625164750000|2021-07-01 18:39:10|||||||||100
1625164760000|2021-07-01 18:39:20|||||||||100
1625164770000|2021-07-01 18:39:30|890|889|890|889|890|889|890|889|2959
1625164800000|2021-07-01 18:40:00|||||||||500
1625164820000|2021-07-01 18:40:20|||||||||300
1625164840000|2021-07-01 18:40:40|||||||||150
1625164850000|2021-07-01 18:40:50|||||||||400
1625164870000|2021-07-01 18:41:10|||||||||100
1625164880000|2021-07-01 18:41:20|||||||||100
1625164900000|2021-07-01 18:41:40|||||||||700
1625164930000|2021-07-01 18:42:10|||||||||300
1625164940000|2021-07-01 18:42:20|||||||||100
1625164960000|2021-07-01 18:42:40|||||||||100
1625164970000|2021-07-01 18:42:50|||||||||600
1625164980000|2021-07-01 18:43:00|891|890|891|890|891|890|891|890|1500
1625165000000|2021-07-01 18:43:20|||||||||400
1625165010000|2021-07-01 18:43:30|||||||||100
1625165020000|2021-07-01 18:43:40|||||||||300
1625165030000|2021-07-01 18:43:50|||||||||948
1625165040000|2021-07-01 18:44:00|||||||||100
1625165050000|2021-07-01 18:44:10|||||||||6220
1625165070000|2021-07-01 18:44:30|||||||||100
1625165080000|2021-07-01 18:44:40|||||||||111
1625165110000|2021-07-01 18:45:10|||||||||200
1625165140000|2021-07-01 18:45:40|||||||||100
1625165160000|2021-07-01 18:46:00|||||||||200
1625165170000|2021-07-01 18:46:10|||||||||100
1625165200000|2021-07-01 18:46:40|||||||||1000
1625165210000|2021-07-01 18:46:50|||||||||400
1625165230000|2021-07-01 18:47:10|||||||||4040
1625165270000|2021-07-01 18:47:50|||||||||500
1625165280000|2021-07-01 18:48:00|||||||||124
1625165290000|2021-07-01 18:48:10|||||||||600
1625165300000|2021-07-01 18:48:20|||||||||100
1625165310000|2021-07-01 18:48:30|||||||||500
1625165330000|2021-07-01 18:48:50|||||||||500
1625165350000|2021-07-01 18:49:10|||||||||100
1625165360000|2021-07-01 18:49:20|||||||||100
1625165370000|2021-07-01 18:49:30|||||||||2900
1625165390000|2021-07-01 18:49:50|||||||||400
1625165400000|2021-07-01 18:50:00|||||||||200
1625165410000|2021-07-01 18:50:10|||||||||300
1625165430000|2021-07-01 18:50:30|||||||||200
1625165450000|2021-07-01 18:50:50|||||||||200
1625165470000|2021-07-01 18:51:10|||||||||200
1625165480000|2021-07-01 18:51:20|||||||||200
1625165510000|2021-07-01 18:51:50|890|889|890|889|890|889|890|889|3139
1625165520000|2021-07-01 18:52:00|||||||||300
1625165530000|2021-07-01 18:52:10|||||||||100
1625165550000|2021-07-01 18:52:30|889|888|889|888|889|888|889|888|3999
1625165560000|2021-07-01 18:52:40|||||||||1000
1625165570000|2021-07-01 18:52:50|||||||||200
1625165630000|2021-07-01 18:53:50|||||||||700
1625165660000|2021-07-01 18:54:20|||||||||2100
1625165680000|2021-07-01 18:54:40|||||||||1191
1625165690000|2021-07-01 18:54:50|||||||||162
1625165700000|2021-07-01 18:55:00|||||||||100
1625165750000|2021-07-01 18:55:50|||||||||5694
1625165760000|2021-07-01 18:56:00|||||||||287
1625165780000|2021-07-01 18:56:20|||||||||100
1625165790000|2021-07-01 18:56:30|||||||||100
1625165840000|2021-07-01 18:57:20|||||||||112
1625165850000|2021-07-01 18:57:30|||||||||1000
1625165910000|2021-07-01 18:58:30|||||||||100
1625165970000|2021-07-01 18:59:30|||||||||1400
1625166000000|2021-07-01 19:00:00|||||||||525
1625166010000|2021-07-01 19:00:10|||||||||562
1625166030000|2021-07-01 19:00:30|||||||||1204
1625166040000|2021-07-01 19:00:40|||||||||150
1625166050000|2021-07-01 19:00:50|||||||||1150
1625166060000|2021-07-01 19:01:00|890|889|891|890|891|890|890|889|5105
1625166070000|2021-07-01 19:01:10|||||||||1400
1625166090000|2021-07-01 19:01:30|||||||||100
1625166100000|2021-07-01 19:01:40|||||||||5800
1625166110000|2021-07-01 19:01:50|892|891|892|891|892|891|892|891|4577
1625166120000|2021-07-01 19:02:00|||||||||100
1625166140000|2021-07-01 19:02:20|||||||||1400
1625166150000|2021-07-01 19:02:30|||||||||200
1625166220000|2021-07-01 19:03:40|||||||||400
1625166230000|2021-07-01 19:03:50|||||||||1598
1625166240000|2021-07-01 19:04:00|||||||||200
1625166260000|2021-07-01 19:04:20|||||||||200
1625166270000|2021-07-01 19:04:30|||||||||169
1625166280000|2021-07-01 19:04:40|||||||||2504
1625166290000|2021-07-01 19:04:50|||||||||225
1625166300000|2021-07-01 19:05:00|||||||||500
1625166310000|2021-07-01 19:05:10|||||||||500
1625166320000|2021-07-01 19:05:20|||||||||100
1625166340000|2021-07-01 19:05:40|||||||||200
1625166370000|2021-07-01 19:06:10|||||||||100
1625166380000|2021-07-01 19:06:20|||||||||325
1625166420000|2021-07-01 19:07:00|||||||||1100
1625166430000|2021-07-01 19:07:10|||||||||600
1625166450000|2021-07-01 19:07:30|||||||||1713
1625166460000|2021-07-01 19:07:40|||||||||100
1625166500000|2021-07-01 19:08:20|||||||||692
1625166530000|2021-07-01 19:08:50|||||||||100
1625166540000|2021-07-01 19:09:00|893|892|893|892|893|892|893|892|19974
1625166550000|2021-07-01 19:09:10|894|893|894|893|894|893|894|893|4255
1625166560000|2021-07-01 19:09:20|||||||||1200
1625166570000|2021-07-01 19:09:30|||||||||400
1625166590000|2021-07-01 19:09:50|||||||||100
1625166620000|2021-07-01 19:10:20|||||||||3110
1625166630000|2021-07-01 19:10:30|895|894|896|895|896|895|895|894|5612
1625166660000|2021-07-01 19:11:00|||||||||700
1625166670000|2021-07-01 19:11:10|||||||||112
1625166680000|2021-07-01 19:11:20|||||||||300
1625166690000|2021-07-01 19:11:30|897|896|897|896|897|896|897|896|12104
1625166700000|2021-07-01 19:11:40|||||||||846
1625166730000|2021-07-01 19:12:10|||||||||908
1625166740000|2021-07-01 19:12:20|||||||||300
1625166750000|2021-07-01 19:12:30|898|897|900|899|900|899|898|897|5877
1625166770000|2021-07-01 19:12:50|899|898|898|897|899|898|898|897|44688
1625166780000|2021-07-01 19:13:00|||||||||400
1625166790000|2021-07-01 19:13:10|||||||||112
1625166810000|2021-07-01 19:13:30|||||||||2700
1625166820000|2021-07-01 19:13:40|899|898|899|898|899|898|899|898|5007
1625166850000|2021-07-01 19:14:10|||||||||1000
1625166860000|2021-07-01 19:14:20|||||||||1800
1625166900000|2021-07-01 19:15:00|||||||||500
1625166940000|2021-07-01 19:15:40|900|899|900|899|900|899|900|899|4084
1625166950000|2021-07-01 19:15:50|||||||||400
1625166960000|2021-07-01 19:16:00|||||||||2117
1625166980000|2021-07-01 19:16:20|||||||||7871
1625166990000|2021-07-01 19:16:30|||||||||500
1625167000000|2021-07-01 19:16:40|||||||||100
1625167010000|2021-07-01 19:16:50|||||||||180
1625167030000|2021-07-01 19:17:10|||||||||1700
1625167040000|2021-07-01 19:17:20|||||||||1000
1625167050000|2021-07-01 19:17:30|||||||||337
1625167060000|2021-07-01 19:17:40|||||||||600
1625167070000|2021-07-01 19:17:50|||||||||100
1625167080000|2021-07-01 19:18:00|||||||||707
1625167090000|2021-07-01 19:18:10|||||||||100
1625167110000|2021-07-01 19:18:30|||||||||200
1625167120000|2021-07-01 19:18:40|||||||||900
1625167160000|2021-07-01 19:19:20|||||||||300
1625167170000|2021-07-01 19:19:30|||||||||1500
1625167180000|2021-07-01 19:19:40|||||||||200
1625167200000|2021-07-01 19:20:00|901|900|901|900|901|900|901|900|13210
1625167210000|2021-07-01 19:20:10|||||||||366
1625167220000|2021-07-01 19:20:20|||||||||800
1625167240000|2021-07-01 19:20:40|||||||||400
1625167250000|2021-07-01 19:20:50|900|899|899|898|900|899|898|898|11377
1625167260000|2021-07-01 19:21:00|||||||||200
1625167280000|2021-07-01 19:21:20|898|897|898|897|898|897|898|897|300
1625167330000|2021-07-01 19:22:10|||||||||1000
1625167350000|2021-07-01 19:22:30|||||||||800
1625167360000|2021-07-01 19:22:40|||||||||600
1625167370000|2021-07-01 19:22:50|899|898|899|898|899|898|899|898|5457
1625167380000|2021-07-01 19:23:00|||||||||2000
1625167390000|2021-07-01 19:23:10|||||||||100
1625167400000|2021-07-01 19:23:20|||||||||1100
1625167420000|2021-07-01 19:23:40|||||||||413
1625167430000|2021-07-01 19:23:50|||||||||400
1625167440000|2021-07-01 19:24:00|||||||||100
1625167450000|2021-07-01 19:24:10|||||||||200
1625167460000|2021-07-01 19:24:20|||||||||100
1625167480000|2021-07-01 19:24:40|||||||||100
1625167490000|2021-07-01 19:24:50|||||||||100
1625167500000|2021-07-01 19:25:00|||||||||100
1625167510000|2021-07-01 19:25:10|||||||||200
1625167520000|2021-07-01 19:25:20|||||||||100
1625167530000|2021-07-01 19:25:30|||||||||100
1625167540000|2021-07-01 19:25:40|||||||||100
1625167550000|2021-07-01 19:25:50|||||||||200
1625167560000|2021-07-01 19:26:00|||||||||1500
1625167570000|2021-07-01 19:26:10|||||||||112
1625167600000|2021-07-01 19:26:40|||||||||1000
1625167610000|2021-07-01 19:26:50|||||||||100
1625167620000|2021-07-01 19:27:00|||||||||100
1625167630000|2021-07-01 19:27:10|||||||||400
1625167640000|2021-07-01 19:27:20|||||||||100
1625167650000|2021-07-01 19:27:30|||||||||200
1625167660000|2021-07-01 19:27:40|||||||||100
1625167670000|2021-07-01 19:27:50|||||||||430
1625167680000|2021-07-01 19:28:00|||||||||400
1625167690000|2021-07-01 19:28:10|||||||||100
1625167700000|2021-07-01 19:28:20|898|897|898|897|898|897|898|897|2426
1625167710000|2021-07-01 19:28:30|||||||||300
1625167720000|2021-07-01 19:28:40|||||||||469
1625167740000|2021-07-01 19:29:00|||||||||100
1625167760000|2021-07-01 19:29:20|||||||||200
1625167770000|2021-07-01 19:29:30|||||||||100
1625167780000|2021-07-01 19:29:40|||||||||100
1625167790000|2021-07-01 19:29:50|||||||||1100
1625167800000|2021-07-01 19:30:00|||||||||300
1625167820000|2021-07-01 19:30:20|||||||||200
1625167830000|2021-07-01 19:30:30|||||||||350
1625167840000|2021-07-01 19:30:40|||||||||300
1625167850000|2021-07-01 19:30:50|||||||||200
1625167860000|2021-07-01 19:31:00|||||||||100
1625167870000|2021-07-01 19:31:10|||||||||100
1625167880000|2021-07-01 19:31:20|||||||||467
1625167890000|2021-07-01 19:31:30|||||||||100
1625167900000|2021-07-01 19:31:40|||||||||100
1625167910000|2021-07-01 19:31:50|||||||||300
1625167920000|2021-07-01 19:32:00|||||||||200
1625167930000|2021-07-01 19:32:10|||||||||212
1625167940000|2021-07-01 19:32:20|897|896|897|896|897|896|897|896|3431
1625167950000|2021-07-01 19:32:30|||||||||1100
1625167980000|2021-07-01 19:33:00|||||||||100
1625167990000|2021-07-01 19:33:10|||||||||333
1625168010000|2021-07-01 19:33:30|||||||||100
1625168020000|2021-07-01 19:33:40|||||||||100
1625168030000|2021-07-01 19:33:50|||||||||200
1625168050000|2021-07-01 19:34:10|||||||||100
1625168070000|2021-07-01 19:34:30|||||||||125
1625168090000|2021-07-01 19:34:50|||||||||200
1625168100000|2021-07-01 19:35:00|||||||||150
1625168110000|2021-07-01 19:35:10|||||||||200
1625168130000|2021-07-01 19:35:30|||||||||800
1625168140000|2021-07-01 19:35:40|||||||||600
1625168150000|2021-07-01 19:35:50|||||||||300
1625168160000|2021-07-01 19:36:00|||||||||200
1625168180000|2021-07-01 19:36:20|||||||||100
1625168220000|2021-07-01 19:37:00|||||||||100
1625168250000|2021-07-01 19:37:30|||||||||200
1625168260000|2021-07-01 19:37:40|||||||||100
1625168280000|2021-07-01 19:38:00|||||||||500
1625168290000|2021-07-01 19:38:10|||||||||205
1625168300000|2021-07-01 19:38:20|||||||||100
1625168310000|2021-07-01 19:38:30|||||||||100
1625168330000|2021-07-01 19:38:50|||||||||100
1625168350000|2021-07-01 19:39:10|||||||||100
1625168370000|2021-07-01 19:39:30|||||||||1300
1625168400000|2021-07-01 19:40:00|||||||||160
1625168410000|2021-07-01 19:40:10|896|895|897|896|897|896|895|894|46040
1625168420000|2021-07-01 19:40:20|||||||||1323
1625168430000|2021-07-01 19:40:30|||||||||1200
1625168440000|2021-07-01 19:40:40|||||||||1100
1625168450000|2021-07-01 19:40:50|||||||||200
1625168460000|2021-07-01 19:41:00|||||||||300
1625168470000|2021-07-01 19:41:10|||||||||200
1625168480000|2021-07-01 19:41:20|||||||||100
1625168490000|2021-07-01 19:41:30|||||||||100
1625168500000|2021-07-01 19:41:40|||||||||913
1625168510000|2021-07-01 19:41:50|||||||||894
1625168520000|2021-07-01 19:42:00|||||||||816
1625168540000|2021-07-01 19:42:20|||||||||400
1625168550000|2021-07-01 19:42:30|||||||||100
1625168570000|2021-07-01 19:42:50|||||||||310
1625168580000|2021-07-01 19:43:00|||||||||100
1625168590000|2021-07-01 19:43:10|896|895|895|894|896|895|895|894|19177
1625168600000|2021-07-01 19:43:20|||||||||200
1625168610000|2021-07-01 19:43:30|||||||||500
1625168630000|2021-07-01 19:43:50|||||||||310
1625168640000|2021-07-01 19:44:00|894|893|894|893|894|893|894|893|14903
1625168650000|2021-07-01 19:44:10|||||||||300
1625168660000|2021-07-01 19:44:20|||||||||218
1625168670000|2021-07-01 19:44:30|||||||||1333
1625168680000|2021-07-01 19:44:40|893|892|893|892|893|892|893|892|3300
1625168690000|2021-07-01 19:44:50|||||||||100
1625168710000|2021-07-01 19:45:10|||||||||100
1625168730000|2021-07-01 19:45:30|||||||||1300
1625168740000|2021-07-01 19:45:40|||||||||499
1625168750000|2021-07-01 19:45:50|||||||||251
1625168760000|2021-07-01 19:46:00|||||||||1400
1625168770000|2021-07-01 19:46:10|||||||||448
1625168780000|2021-07-01 19:46:20|||||||||200
1625168790000|2021-07-01 19:46:30|||||||||400
1625168800000|2021-07-01 19:46:40|||||||||100
1625168810000|2021-07-01 19:46:50|||||||||300
1625168830000|2021-07-01 19:47:10|||||||||900
1625168840000|2021-07-01 19:47:20|||||||||100
1625168850000|2021-07-01 19:47:30|||||||||1519
1625168860000|2021-07-01 19:47:40|||||||||100
1625168870000|2021-07-01 19:47:50|||||||||696
1625168890000|2021-07-01 19:48:10|||||||||1474
1625168910000|2021-07-01 19:48:30|||||||||800
1625168920000|2021-07-01 19:48:40|||||||||1685
1625168940000|2021-07-01 19:49:00|||||||||639
1625168950000|2021-07-01 19:49:10|||||||||600
1625168960000|2021-07-01 19:49:20|||||||||100
1625168970000|2021-07-01 19:49:30|||||||||508
1625168980000|2021-07-01 19:49:40|||||||||112
1625168990000|2021-07-01 19:49:50|||||||||500
1625169000000|2021-07-01 19:50:00|||||||||5499
1625169010000|2021-07-01 19:50:10|||||||||100
1625169020000|2021-07-01 19:50:20|892|891|892|891|892|891|892|891|21926
1625169030000|2021-07-01 19:50:30|||||||||100
1625169040000|2021-07-01 19:50:40|||||||||400
1625169050000|2021-07-01 19:50:50|||||||||500
1625169060000|2021-07-01 19:51:00|||||||||200
1625169070000|2021-07-01 19:51:10|891|890|892|891|892|891|891|890|13680
1625169080000|2021-07-01 19:51:20|||||||||1960
1625169090000|2021-07-01 19:51:30|||||||||100
1625169100000|2021-07-01 19:51:40|||||||||1000
1625169110000|2021-07-01 19:51:50|||||||||2436
1625169120000|2021-07-01 19:52:00|||||||||732
1625169130000|2021-07-01 19:52:10|||||||||485
1625169140000|2021-07-01 19:52:20|||||||||200
1625169150000|2021-07-01 19:52:30|||||||||3678
1625169160000|2021-07-01 19:52:40|||||||||600
1625169170000|2021-07-01 19:52:50|||||||||200
1625169180000|2021-07-01 19:53:00|||||||||906
1625169190000|2021-07-01 19:53:10|||||||||300
1625169200000|2021-07-01 19:53:20|||||||||2186
1625169210000|2021-07-01 19:53:30|||||||||400
1625169220000|2021-07-01 19:53:40|||||||||1222
1625169230000|2021-07-01 19:53:50|||||||||100
1625169240000|2021-07-01 19:54:00|893|892|892|891|893|892|892|891|22162
1625169260000|2021-07-01 19:54:20|||||||||800
1625169270000|2021-07-01 19:54:30|||||||||200
1625169280000|2021-07-01 19:54:40|||||||||1002
1625169290000|2021-07-01 19:54:50|||||||||1642
1625169300000|2021-07-01 19:55:00|||||||||477
1625169310000|2021-07-01 19:55:10|||||||||6005
1625169320000|2021-07-01 19:55:20|||||||||1395
1625169330000|2021-07-01 19:55:30|||||||||871
1625169340000|2021-07-01 19:55:40|||||||||8860
1625169350000|2021-07-01 19:55:50|||||||||900
1625169360000|2021-07-01 19:56:00|||||||||1250
1625169370000|2021-07-01 19:56:10|||||||||900
1625169380000|2021-07-01 19:56:20|||||||||1000
1625169390000|2021-07-01 19:56:30|||||||||700
1625169400000|2021-07-01 19:56:40|||||||||4893
1625169410000|2021-07-01 19:56:50|||||||||600
1625169420000|2021-07-01 19:57:00|||||||||5769
1625169430000|2021-07-01 19:57:10|||||||||300
1625169440000|2021-07-01 19:57:20|||||||||2637
1625169450000|2021-07-01 19:57:30|||||||||1570
1625169460000|2021-07-01 19:57:40|||||||||20444
1625169470000|2021-07-01 19:57:50|||||||||1400
1625169480000|2021-07-01 19:58:00|891|890|891|890|891|890|891|890|18272
1625169490000|2021-07-01 19:58:10|||||||||5127
1625169500000|2021-07-01 19:58:20|||||||||5723
1625169510000|2021-07-01 19:58:30|||||||||1500
1625169520000|2021-07-01 19:58:40|||||||||1300
1625169530000|2021-07-01 19:58:50|||||||||2500
1625169540000|2021-07-01 19:59:00|||||||||2200
1625169550000|2021-07-01 19:59:10|||||||||5233
1625169560000|2021-07-01 19:59:20|890|889|890|889|890|889|890|889|15313
1625169570000|2021-07-01 19:59:30|889|888|890|889|890|889|889|888|53425
1625169580000|2021-07-01 19:59:40|891|890|889|888|891|890|888|887|126703
1625169590000|2021-07-01 19:59:50|888|887|887|886|888|887|887|886|39021
1625232600000|2021-07-02 13:30:00|893|887|894|893|896|894|893|887|14575
1625232610000|2021-07-02 13:30:10|893|891|892|891|893|892|892|891|14920
1625232620000|2021-07-02 13:30:20|891|890|891|890|891|890|891|890|5876
1625232630000|2021-07-02 13:30:30|890|889|891|889|891|889|890|889|237
1625232640000|2021-07-02 13:30:40|890|888|888|887|890|888|888|887|2851
1625232650000|2021-07-02 13:30:50|887|886|889|887|889|887|887|886|9187
1625232660000|2021-07-02 13:31:00|888|886|887|886|888|886|887|886|1191
1625232670000|2021-07-02 13:31:10|888|887|888|887|888|887|888|887|1700
1625232680000|2021-07-02 13:31:20|||||||||1200
1625232690000|2021-07-02 13:31:30|||||||||1034
1625232700000|2021-07-02 13:31:40|887|886|887|886|887|886|887|886|313
1625232710000|2021-07-02 13:31:50|||||||||1112
1625232720000|2021-07-02 13:32:00|886|885|887|886|887|886|886|885|558
1625232730000|2021-07-02 13:32:10|888|887|888|887|888|887|888|887|4163
1625232740000|2021-07-02 13:32:20|887|886|886|885|887|886|886|885|900
1625232750000|2021-07-02 13:32:30|||||||||400
1625232760000|2021-07-02 13:32:40|887|886|887|886|887|886|887|886|3100
1625232780000|2021-07-02 13:33:00|||||||||200
1625232790000|2021-07-02 13:33:10|886|885|886|885|886|885|886|885|600
1625232800000|2021-07-02 13:33:20|885|884|886|885|886|885|885|884|2990
1625232810000|2021-07-02 13:33:30|885|884|885|884|885|884|885|884|2700
1625232820000|2021-07-02 13:33:40|||||||||593
1625232830000|2021-07-02 13:33:50|884|883|884|883|884|883|884|883|2415
1625232840000|2021-07-02 13:34:00|883|882|883|882|883|882|883|882|3339
1625232850000|2021-07-02 13:34:10|884|883|884|883|884|883|884|883|100
1625232860000|2021-07-02 13:34:20|885|884|886|885|886|885|885|884|1307
1625232870000|2021-07-02 13:34:30|887|886|887|886|887|886|887|886|1622
1625232880000|2021-07-02 13:34:40|886|885|886|885|886|885|886|885|100
1625232890000|2021-07-02 13:34:50|885|884|885|884|885|884|885|884|3950
1625232900000|2021-07-02 13:35:00|886|885|887|886|887|886|886|885|8902
1625232910000|2021-07-02 13:35:10|886|885|886|885|886|885|886|885|565
1625232920000|2021-07-02 13:35:20|885|884|885|884|885|884|883|882|3561
1625232930000|2021-07-02 13:35:30|886|885|887|886|887|886|886|885|700
1625232940000|2021-07-02 13:35:40|888|887|889|888|889|888|888|887|1925
1625232950000|2021-07-02 13:35:50|890|889|890|889|890|889|890|889|100
1625232960000|2021-07-02 13:36:00|889|888|890|889|890|889|889|888|2100
1625232970000|2021-07-02 13:36:10|889|888|887|886|889|888|887|886|300
1625232980000|2021-07-02 13:36:20||887||887||887||887|744
1625232990000|2021-07-02 13:36:30|888|888|889|888|889|888|888|888|2100
1625233000000|2021-07-02 13:36:40|888|887|888|887|888|887|888|887|1100
1625233010000|2021-07-02 13:36:50|||||||||200
1625233020000|2021-07-02 13:37:00|889|888|890|889|890|889|889|888|600
1625233040000|2021-07-02 13:37:20|891|890|890|889|891|890|890|889|3300
1625233050000|2021-07-02 13:37:30|891|890|891|890|891|890|891|890|335
1625233060000|2021-07-02 13:37:40|892|891|892|891|892|891|892|891|3589
1625233070000|2021-07-02 13:37:50|891|890|891|890|891|890|890|889|900
1625233080000|2021-07-02 13:38:00|890|889|890|889|890|889|890|889|0
1625233090000|2021-07-02 13:38:10|889|888|889|888|889|888|889|888|3012
1625233100000|2021-07-02 13:38:20|||||||||425
1625233110000|2021-07-02 13:38:30|890|889|890|889|891|890|890|889|110
1625233120000|2021-07-02 13:38:40|891|890|892|891|892|891|891|890|200
1625233130000|2021-07-02 13:38:50|893|892|892|891|893|892|892|891|4437
1625233140000|2021-07-02 13:39:00|891|890|890|889|891|890|890|889|0
1625233150000|2021-07-02 13:39:10|||||||||2200
1625233160000|2021-07-02 13:39:20|891|890|892|891|893|892|891|890|7700
1625233170000|2021-07-02 13:39:30|891|890|891|890|891|890|891|890|1024
1625233190000|2021-07-02 13:39:50|892|891|892|891|893|892|892|891|2700
1625233200000|2021-07-02 13:40:00|||||||||564
1625233210000|2021-07-02 13:40:10|893|892|892|891|893|892|892|891|400
1625233220000|2021-07-02 13:40:20|893|892|893|892|893|892|893|892|1100
1625233230000|2021-07-02 13:40:30|894|893|894|893|894|893|894|893|1700
1625233240000|2021-07-02 13:40:40|893|892|892|891|893|892|892|891|1800
1625233250000|2021-07-02 13:40:50|893|892|893|892|893|892|893|892|212
1625233260000|2021-07-02 13:41:00|892|891|891|890|892|891|891|890|1000
1625233270000|2021-07-02 13:41:10|890|889|890|889|890|889|889|888|2320
1625233280000|2021-07-02 13:41:20|889|888|890|889|890|889|889|888|0
1625233290000|2021-07-02 13:41:30|889|888|889|888|889|888|889|888|695
1625233300000|2021-07-02 13:41:40|890|889|890|889|890|889|890|889|800
1625233310000|2021-07-02 13:41:50|889|888|889|888|889|888|889|888|21414
1625233320000|2021-07-02 13:42:00|890|889|891|890|891|890|890|889|3793
1625233330000|2021-07-02 13:42:10|||||||||200
1625233340000|2021-07-02 13:42:20|890|889|890|889|890|889|890|889|1400
1625233350000|2021-07-02 13:42:30|889|888|889|888|889|888|889|888|0
1625233360000|2021-07-02 13:42:40|888|887|886|885|888|887|886|885|16628
1625233370000|2021-07-02 13:42:50|||||||||100
1625233380000|2021-07-02 13:43:00|887|886|886|885|887|886|886|885|100
1625233390000|2021-07-02 13:43:10|||||||||4825
1625233400000|2021-07-02 13:43:20|885|884|886|885|886|885|885|884|2893
1625233420000|2021-07-02 13:43:40|885|884|885|884|885|884|885|884|900
1625233430000|2021-07-02 13:43:50|884|883|884|883|884|883|884|883|5245
1625233440000|2021-07-02 13:44:00|885|884|887|886|887|886|885|884|2465
1625233450000|2021-07-02 13:44:10|886|885|886|885|886|885|886|885|4265
1625233460000|2021-07-02 13:44:20|||||||||998
1625233470000|2021-07-02 13:44:30|887|886|886|885|887|886|886|885|2262
1625233480000|2021-07-02 13:44:40|887|886|887|886|888|887|887|886|100
1625233490000|2021-07-02 13:44:50|886|885|889|888|889|888|886|885|1300
1625233500000|2021-07-02 13:45:00|||||||||100
1625233510000|2021-07-02 13:45:10|888|886|887|886|888|886|887|886|200
1625233520000|2021-07-02 13:45:20|886|885|886|885|886|885|886|885|120
1625233530000|2021-07-02 13:45:30|887|886|887|886|887|886|886|885|750
1625233550000|2021-07-02 13:45:50|886|885|886|885|886|885|886|885|400
1625233570000|2021-07-02 13:46:10|885|884|885|884|885|884|885|884|1260
1625233580000|2021-07-02 13:46:20|884|883|884|883|884|883|884|883|500
1625233600000|2021-07-02 13:46:40|||||||||309
1625233610000|2021-07-02 13:46:50|885|884|885|884|885|884|885|884|1269
1625233620000|2021-07-02 13:47:00|||||||||1500
1625233630000|2021-07-02 13:47:10|||||||||400
1625233650000|2021-07-02 13:47:30||885||885||885||885|500
1625233660000|2021-07-02 13:47:40|886||886||886||886||300
1625233670000|2021-07-02 13:47:50|||||||||100
1625233680000|2021-07-02 13:48:00|885|884|884|883|886|885|884|883|1251
1625233690000|2021-07-02 13:48:10|883|882|883|882|883|882|883|882|2190
1625233700000|2021-07-02 13:48:20|884|883|884|883|884|883|884|883|700
1625233710000|2021-07-02 13:48:30|885|884|885|884|885|884|885|884|200
1625233720000|2021-07-02 13:48:40|886|885|886|885|886|885|885|884|200
1625233730000|2021-07-02 13:48:50|885|884|885|884|885|884|885|884|0
1625233740000|2021-07-02 13:49:00|884|883|884|883|884|883|884|883|500
1625233750000|2021-07-02 13:49:10|885|884|887|886|887|886|885|884|439
1625233760000|2021-07-02 13:49:20|886|885|886|885|886|885|886|885|638
1625233770000|2021-07-02 13:49:30|885|884|885|884|885|884|885|884|500
1625233780000|2021-07-02 13:49:40|886|885|886|885|886|885|886|885|900
1625233790000|2021-07-02 13:49:50|||||||||200
1625233810000|2021-07-02 13:50:10|885|884|885|884|885|884|885|884|100
1625233820000|2021-07-02 13:50:20|884|883|885|884|885|884|884|883|900
1625233830000|2021-07-02 13:50:30|||||||||500
1625233840000|2021-07-02 13:50:40|886|885|886|885|886|885|886|885|900
1625233850000|2021-07-02 13:50:50|887|886|887|886|887|886|887|886|753
1625233860000|2021-07-02 13:51:00|||||||||200
1625233870000|2021-07-02 13:51:10|886|885|887|886|887|886|886|885|335
1625233880000|2021-07-02 13:51:20|886|885|887|886|887|886|886|885|0
1625233890000|2021-07-02 13:51:30|886|885|887|886|887|886|886|885|2500
1625233900000|2021-07-02 13:51:40|886|885|886|885|886|885|886|885|1400
1625233910000|2021-07-02 13:51:50|887|886|887|886|887|886|887|886|435
1625233920000|2021-07-02 13:52:00|886|885|885|884|886|885|885|884|500
1625233930000|2021-07-02 13:52:10|884|883|884|883|884|883|884|883|588
1625233940000|2021-07-02 13:52:20|885|884|885|884|885|884|885|884|1638
1625233950000|2021-07-02 13:52:30|||||||||100
1625233960000|2021-07-02 13:52:40|886|885|886|885|886|885|886|885|200
1625233970000|2021-07-02 13:52:50|887|886|887|886|887|886|886|885|900
1625233980000|2021-07-02 13:53:00|886|885|886|885|887|886|886|885|0
1625233990000|2021-07-02 13:53:10|887|886|886|885|887|886|886|885|100
1625234000000|2021-07-02 13:53:20|885|884|885|884|885|884|885|884|400
1625234010000|2021-07-02 13:53:30|884|883|884|883|884|883|884|883|1200
1625234030000|2021-07-02 13:53:50|885|884|884|883|885|884|884|883|100
1625234040000|2021-07-02 13:54:00|885|884|884|883|885|884|884|883|220
1625234050000|2021-07-02 13:54:10|883|882|883|882|884|883|883|882|2735
1625234060000|2021-07-02 13:54:20|884|883|884|883|884|883|884|883|248
1625234070000|2021-07-02 13:54:30|885|884|884|883|885|884|884|883|801
1625234080000|2021-07-02 13:54:40|883|882|883|882|883|882|883|882|600
1625234090000|2021-07-02 13:54:50|||||||||3200
1625234100000|2021-07-02 13:55:00|882|881|881|880|882|881|881|880|7569
1625234110000|2021-07-02 13:55:10|882|881|881|880|882|881|881|880|360
1625234120000|2021-07-02 13:55:20|882|881|882|881|882|881|882|881|200
1625234130000|2021-07-02 13:55:30|881|880|882|881|882|881|881|880|200
1625234140000|2021-07-02 13:55:40|881|880|881|880|881|880|881|880|0
1625234150000|2021-07-02 13:55:50|882|881|882|881|882|881|882|881|0
1625234160000|2021-07-02 13:56:00|||||||||1000
1625234170000|2021-07-02 13:56:10|881|880|882|881|882|881|881|880|100
1625234180000|2021-07-02 13:56:20|||||||||275
1625234190000|2021-07-02 13:56:30|881|880|881|880|881|880|881|880|300
1625234200000|2021-07-02 13:56:40|882|881|881|880|882|881|881|880|1400
1625234220000|2021-07-02 13:57:00|||||||||834
1625234230000|2021-07-02 13:57:10|||||||||616
1625234240000|2021-07-02 13:57:20|880|879|880|879|881|880|880|879|9083
1625234250000|2021-07-02 13:57:30|||||||||200
1625234260000|2021-07-02 13:57:40|||||||||150
1625234270000|2021-07-02 13:57:50|||||||||127
1625234280000|2021-07-02 13:58:00|||||||||283
1625234290000|2021-07-02 13:58:10|881|880|881|880|881|880|881|880|4138
1625234300000|2021-07-02 13:58:20|882|881|883|882|883|882|882|881|1300
1625234310000|2021-07-02 13:58:30|884|883|884|884|885|884|884|883|1400
1625234320000|2021-07-02 13:58:40|883|883|883|882|883|883|883|882|0
1625234340000|2021-07-02 13:59:00|||||||||100
1625234360000|2021-07-02 13:59:20|882|881|881|880|882|881|881|880|700
1625234370000|2021-07-02 13:59:30|880|879|880|879|880|879|880|879|1100
1625234380000|2021-07-02 13:59:40|879|878|879|878|879|878|879|878|489
1625234410000|2021-07-02 14:00:10|878|879|878|877|878|879|878|877|5179
1625234430000|2021-07-02 14:00:30|||||||||1700
1625234440000|2021-07-02 14:00:40|||||||||724
1625234450000|2021-07-02 14:00:50|879|878|880|879|880|879|879|878|1800
1625234460000|2021-07-02 14:01:00|879|878|879|878|879|878|879|878|700
1625234470000|2021-07-02 14:01:10|880|879|881|880|881|880|880|879|800
1625234480000|2021-07-02 14:01:20|882|881|881|880|882|881|881|880|3555
1625234490000|2021-07-02 14:01:30|880|879|880|879|880|879|880|879|500
1625234500000|2021-07-02 14:01:40|881|880|881|880|881|880|881|880|735
1625234510000|2021-07-02 14:01:50|880|879|880|879|880|879|880|879|100
1625234530000|2021-07-02 14:02:10|||||||||100
1625234540000|2021-07-02 14:02:20|||||||||100
1625234550000|2021-07-02 14:02:30|879|878|878|877|879|878|878|877|4638
1625234560000|2021-07-02 14:02:40|||||||||662
1625234570000|2021-07-02 14:02:50|879|878|879|878|879|878|879|878|200
1625234590000|2021-07-02 14:03:10|880|879|879|878|880|879|879|878|900
1625234600000|2021-07-02 14:03:20|||||||||300
1625234610000|2021-07-02 14:03:30|878|877|878|877|878|877|878|877|1200
1625234620000|2021-07-02 14:03:40|879|878|879|878|879|878|879|878|100
1625234630000|2021-07-02 14:03:50|878|877|878|877|878|877|878|877|4800
1625234640000|2021-07-02 14:04:00|||||||||350
1625234650000|2021-07-02 14:04:10|879|878|880|879|880|879|879|878|7423
1625234660000|2021-07-02 14:04:20|||||||||114
1625234670000|2021-07-02 14:04:30|||||||||100
1625234680000|2021-07-02 14:04:40|||||||||400
1625234690000|2021-07-02 14:04:50|879|878|878|877|879|878|878|877|6500
1625234700000|2021-07-02 14:05:00|877|876|877|876|877|876|877|876|3350
1625234710000|2021-07-02 14:05:10|||||||||230
1625234720000|2021-07-02 14:05:20|||||||||1100
1625234730000|2021-07-02 14:05:30|878|877|878|877|878|877|878|877|2715
1625234740000|2021-07-02 14:05:40||878||877||878||877|4248
1625234750000|2021-07-02 14:05:50|877|876|877|876|877|876|877|876|800
1625234760000|2021-07-02 14:06:00|||||||||700
1625234770000|2021-07-02 14:06:10|||||||||490
1625234780000|2021-07-02 14:06:20|878|877|878|877|878|877|878|877|300
1625234790000|2021-07-02 14:06:30|||||||||100
1625234800000|2021-07-02 14:06:40|877|876|878|877|879|878|877|876|600
1625234810000|2021-07-02 14:06:50|879|878|879|878|879|878|879|878|700
1625234820000|2021-07-02 14:07:00|880|879|879|878|880|879|879|878|200
1625234830000|2021-07-02 14:07:10|878|877|878|877|878|877|878|877|655
1625234850000|2021-07-02 14:07:30|||||||||200
1625234860000|2021-07-02 14:07:40|879|878|879|878|879|878|879|878|379
1625234870000|2021-07-02 14:07:50|878|877|880|879|880|879|878|877|1250
1625234880000|2021-07-02 14:08:00|||||||||600
1625234890000|2021-07-02 14:08:10|||||||||1100
1625234900000|2021-07-02 14:08:20|879|878|879|878|879|878|879|878|400
1625234910000|2021-07-02 14:08:30|878|877|878|877|878|877|878|877|732
1625234920000|2021-07-02 14:08:40|||||||||100
1625234930000|2021-07-02 14:08:50|||||||||200
1625234940000|2021-07-02 14:09:00|877|876|877|876|877|876|877|876|900
1625234950000|2021-07-02 14:09:10|||||||||100
1625234960000|2021-07-02 14:09:20|876|875|876|875|876|875|876|875|6000
1625234970000|2021-07-02 14:09:30|877|876|877|876|877|876|877|876|2300
1625234990000|2021-07-02 14:09:50|||||||||1300
1625235000000|2021-07-02 14:10:00|876|875|877|876|877|876|876|875|1695
1625235020000|2021-07-02 14:10:20|||||||||900
1625235030000|2021-07-02 14:10:30|878|877|878|877|878|877|878|877|200
1625235040000|2021-07-02 14:10:40|||||||||100
1625235050000|2021-07-02 14:10:50|877|876|877|876|877|876|877|876|1200
1625235060000|2021-07-02 14:11:00|876|875|876|875|876|875|876|875|714
1625235070000|2021-07-02 14:11:10|||||||||100
1625235080000|2021-07-02 14:11:20|877|876|877|876|877|876|877|876|400
1625235090000|2021-07-02 14:11:30|876|875|876|875|876|875|876|875|807
1625235100000|2021-07-02 14:11:40|||||||||370
1625235120000|2021-07-02 14:12:00|||||||||5000
1625235140000|2021-07-02 14:12:20|||||||||442
1625235150000|2021-07-02 14:12:30|||||||||490
1625235160000|2021-07-02 14:12:40|875|874|874|873|875|874|874|873|19322
1625235170000|2021-07-02 14:12:50|||||||||100
1625235180000|2021-07-02 14:13:00|||||||||200
1625235190000|2021-07-02 14:13:10|875|874|876|875|876|875|875|874|1500
1625235210000|2021-07-02 14:13:30|877|876|877|876|877|876|877|876|1275
1625235220000|2021-07-02 14:13:40|876|875|876|875|876|875|876|875|750
1625235230000|2021-07-02 14:13:50|875|874|875|874|875|874|875|874|1530
1625235240000|2021-07-02 14:14:00|||||||||300
1625235250000|2021-07-02 14:14:10|||||||||1311
1625235270000|2021-07-02 14:14:30|||||||||600
1625235280000|2021-07-02 14:14:40|||||||||100
1625235300000|2021-07-02 14:15:00|876|875|877|876|877|876|876|875|2000
1625235310000|2021-07-02 14:15:10|||||||||100
1625235320000|2021-07-02 14:15:20|876|875|876|875|876|875|876|875|900
1625235330000|2021-07-02 14:15:30|875|874|874|873|875|874|874|873|630
1625235340000|2021-07-02 14:15:40|875|874|874|873|875|874|874|873|300
1625235350000|2021-07-02 14:15:50|875|874|875|874|875|874|875|874|0
1625235370000|2021-07-02 14:16:10|874|873|875|874|875|874|874|873|1400
1625235380000|2021-07-02 14:16:20|876|875|876|875|876|875|876|875|1807
1625235400000|2021-07-02 14:16:40|875|874|875|874|875|874|875|874|400
1625235420000|2021-07-02 14:17:00|876|875|876|875|876|875|876|875|500
1625235430000|2021-07-02 14:17:10|875|874|875|874|875|874|875|874|700
1625235440000|2021-07-02 14:17:20|||||||||100
1625235450000|2021-07-02 14:17:30||875||875||875||875|200
1625235460000|2021-07-02 14:17:40|876|876|877|876|877|876|876|876|1500
1625235470000|2021-07-02 14:17:50|||||||||435
1625235480000|2021-07-02 14:18:00|||||||||100
1625235490000|2021-07-02 14:18:10|||||||||7000
1625235500000|2021-07-02 14:18:20|||||||||500
1625235510000|2021-07-02 14:18:30|876|875|876|875|876|875|876|875|800
1625235530000|2021-07-02 14:18:50|||||||||300
1625235540000|2021-07-02 14:19:00|877|876|877|876|877|876|877|876|300
1625235550000|2021-07-02 14:19:10|||||||||100
1625235560000|2021-07-02 14:19:20|||||||||525
1625235570000|2021-07-02 14:19:30|||||||||100
1625235580000|2021-07-02 14:19:40|||||||||416
1625235590000|2021-07-02 14:19:50|878|877|878|877|878|877|878|877|9556
1625235600000|2021-07-02 14:20:00|||||||||4800
1625235610000|2021-07-02 14:20:10|877|876|877|876|877|876|877|876|600
1625235630000|2021-07-02 14:20:30|878|877|877|876|878|877|877|876|439
1625235640000|2021-07-02 14:20:40|||||||||500
1625235650000|2021-07-02 14:20:50|876|875|876|875|876|875|876|875|799
1625235660000|2021-07-02 14:21:00|||||||||5600
1625235670000|2021-07-02 14:21:10|||||||||800
1625235680000|2021-07-02 14:21:20|875|874|875|874|875|874|875|874|4374
1625235690000|2021-07-02 14:21:30|874|873|872|871|874|873|872|871|11814
1625235710000|2021-07-02 14:21:50|873|872|873|872|874|873|873|872|10668
1625235720000|2021-07-02 14:22:00|872|871|872|871|872|871|872|871|1500
1625235730000|2021-07-02 14:22:10|||||||||330
1625235740000|2021-07-02 14:22:20|873|872|873|872|873|872|873|872|700
1625235760000|2021-07-02 14:22:40|872|871|872|871|872|871|872|871|640
1625235770000|2021-07-02 14:22:50|||||||||200
1625235780000|2021-07-02 14:23:00|||||||||1600
1625235790000|2021-07-02 14:23:10|873|872|874|873|874|873|873|872|11836
1625235800000|2021-07-02 14:23:20|||||||||100
1625235810000|2021-07-02 14:23:30|||||||||100
1625235820000|2021-07-02 14:23:40|||||||||1504
1625235830000|2021-07-02 14:23:50|||||||||400
1625235840000|2021-07-02 14:24:00|||||||||1340
1625235850000|2021-07-02 14:24:10|||||||||550
1625235860000|2021-07-02 14:24:20|875|874|875|874|875|874|875|874|2550
1625235870000|2021-07-02 14:24:30|||||||||140
1625235880000|2021-07-02 14:24:40|876|875|876|875|876|875|876|875|1230
1625235890000|2021-07-02 14:24:50|||||||||600
1625235910000|2021-07-02 14:25:10|877|876|878|877|878|877|877|876|2466
1625235930000|2021-07-02 14:25:30|879|878|879|878|879|878|879|878|400
1625235940000|2021-07-02 14:25:40|||||||||260
1625235950000|2021-07-02 14:25:50|||||||||500
1625235980000|2021-07-02 14:26:20|878|877|878|877|878|877|878|877|6714
1625235990000|2021-07-02 14:26:30|||||||||800
1625236000000|2021-07-02 14:26:40|879|878|879|878|879|878|879|878|1000
1625236010000|2021-07-02 14:26:50|878|877|879|878|879|878|878|877|214
1625236030000|2021-07-02 14:27:10|878|877|877|876|878|877|877|876|1050
1625236060000|2021-07-02 14:27:40|||||||||200
1625236080000|2021-07-02 14:28:00|876|875|876|875|876|875|876|875|1112
1625236090000|2021-07-02 14:28:10|877|876|877|876|877|876|877|876|1000
1625236100000|2021-07-02 14:28:20|||||||||300
1625236110000|2021-07-02 14:28:30|||||||||100
1625236130000|2021-07-02 14:28:50|||||||||100
1625236160000|2021-07-02 14:29:20|876|875|875|874|876|875|875|874|1700
1625236170000|2021-07-02 14:29:30|||||||||350
1625236180000|2021-07-02 14:29:40|874|873|874|873|874|873|874|873|915
1625236190000|2021-07-02 14:29:50|||||||||300
1625236200000|2021-07-02 14:30:00|||||||||507
1625236210000|2021-07-02 14:30:10|873|872|873|872|873|872|873|872|0
1625236220000|2021-07-02 14:30:20|872|871|872|871|872|871|872|871|100
1625236230000|2021-07-02 14:30:30|871|870|871|870|871|870|871|870|1335
1625236240000|2021-07-02 14:30:40||871||870||871||870|2500
1625236250000|2021-07-02 14:30:50|870|869|871|870|871|870|870|869|15082
1625236260000|2021-07-02 14:31:00|870|869|870|869|870|869|870|869|1500
1625236280000|2021-07-02 14:31:20|||||||||2913
1625236300000|2021-07-02 14:31:40|869|868|869|868|869|868|869|868|6663
1625236310000|2021-07-02 14:31:50|868|867|868|867|868|867|868|867|1873
1625236320000|2021-07-02 14:32:00|||||||||6600
1625236330000|2021-07-02 14:32:10|869|868|869|868|869|868|869|868|2000
1625236340000|2021-07-02 14:32:20|||||||||2200
1625236350000|2021-07-02 14:32:30|||||||||100
1625236370000|2021-07-02 14:32:50|868||868||868||868||1562
1625236380000|2021-07-02 14:33:00|869|867|869|868|869|868|869|867|3072
1625236390000|2021-07-02 14:33:10|||||||||220
1625236420000|2021-07-02 14:33:40|||||||||1251
1625236430000|2021-07-02 14:33:50|||||||||100
1625236440000|2021-07-02 14:34:00|||||||||2560
1625236450000|2021-07-02 14:34:10|868|867|868|867|868|867|868|867|2350
1625236460000|2021-07-02 14:34:20|||||||||500
1625236480000|2021-07-02 14:34:40|869|868|870|869|870|869|869|868|2068
1625236490000|2021-07-02 14:34:50|871|870|871|870|871|870|871|870|1700
1625236500000|2021-07-02 14:35:00|||||||||3278
1625236510000|2021-07-02 14:35:10|870|869|870|869|870|869|870|869|1000
1625236520000|2021-07-02 14:35:20|869|868|869|868|869|868|869|868|800
1625236540000|2021-07-02 14:35:40|870|869|871|870|871|870|870|869|2685
1625236550000|2021-07-02 14:35:50|||||||||200
1625236560000|2021-07-02 14:36:00|870|869|870|869|870|869|870|869|700
1625236570000|2021-07-02 14:36:10|871|870|871|870|871|870|871|870|200
1625236590000|2021-07-02 14:36:30|870|869|870|869|870|869|870|869|400
1625236600000|2021-07-02 14:36:40|871|870|871|870|871|870|871|870|1543
1625236610000|2021-07-02 14:36:50|870|869|870|869|870|869|870|869|600
1625236630000|2021-07-02 14:37:10|||||||||100
1625236640000|2021-07-02 14:37:20|||||||||115
1625236650000|2021-07-02 14:37:30|||||||||200
1625236660000|2021-07-02 14:37:40|||||||||100
1625236670000|2021-07-02 14:37:50|869|868|869|868|869|868|869|868|1300
1625236680000|2021-07-02 14:38:00|868|867|869|868|869|868|868|867|2639
1625236700000|2021-07-02 14:38:20|||||||||150
1625236710000|2021-07-02 14:38:30|870|869|871|870|871|870|870|869|1100
1625236720000|2021-07-02 14:38:40|870|869|870|869|870|869|870|869|400
1625236730000|2021-07-02 14:38:50|869|868|869|868|869|868|869|868|646
1625236750000|2021-07-02 14:39:10|||||||||330
1625236760000|2021-07-02 14:39:20|870|869|870|869|870|869|870|869|920
1625236780000|2021-07-02 14:39:40|871|870|871|870|871|870|871|870|300
1625236790000|2021-07-02 14:39:50|||||||||444
1625236820000|2021-07-02 14:40:20|870|869|870|869|870|869|870|869|300
1625236830000|2021-07-02 14:40:30|869|868|869|868|869|868|869|868|2100
1625236840000|2021-07-02 14:40:40|||||||||300
1625236860000|2021-07-02 14:41:00|||||||||1300
1625236870000|2021-07-02 14:41:10|||||||||100
1625236880000|2021-07-02 14:41:20|868|867|868|867|868|867|868|867|4915
1625236890000|2021-07-02 14:41:30|||||||||1700
1625236900000|2021-07-02 14:41:40|||||||||100
1625236910000|2021-07-02 14:41:50|869|868|869|868|869|868|869|868|3100
1625236920000|2021-07-02 14:42:00|868|867|868|867|868|867|868|867|1000
1625236930000|2021-07-02 14:42:10|869|868|869|868|869|868|869|868|1160
1625236940000|2021-07-02 14:42:20|868||868||868||868||967
1625236950000|2021-07-02 14:42:30||867||867||867||867|0
1625236960000|2021-07-02 14:42:40|||||||||1500
1625236970000|2021-07-02 14:42:50|||||||||366
1625236980000|2021-07-02 14:43:00|||||||||1150
1625237000000|2021-07-02 14:43:20|869|868|869|868|869|868|869|868|1100
1625237010000|2021-07-02 14:43:30|868|867|868|867|868|868|868|867|900
1625237020000|2021-07-02 14:43:40|||||||||1150
1625237030000|2021-07-02 14:43:50|||||||||100
1625237040000|2021-07-02 14:44:00|||||||||300
1625237050000|2021-07-02 14:44:10|||||||||100
1625237060000|2021-07-02 14:44:20|||||||||100
1625237070000|2021-07-02 14:44:30|869|868|869|868|869|868|869|868|500
1625237100000|2021-07-02 14:45:00|868|867|868|867|868|867|868|867|300
1625237120000|2021-07-02 14:45:20|869|868|869|868|869|868|869|868|4504
1625237140000|2021-07-02 14:45:40|870|869|870|869|870|869|870|869|855
1625237150000|2021-07-02 14:45:50|869|868|869|868|869|868|869|868|925
1625237160000|2021-07-02 14:46:00|||||||||100
1625237170000|2021-07-02 14:46:10|||||||||500
1625237180000|2021-07-02 14:46:20|||||||||200
1625237190000|2021-07-02 14:46:30|||||||||400
1625237210000|2021-07-02 14:46:50|||||||||3035
1625237220000|2021-07-02 14:47:00|870|869|869|868|870|869|869|868|26651
1625237230000|2021-07-02 14:47:10|||||||||500
1625237240000|2021-07-02 14:47:20|||||||||100
1625237250000|2021-07-02 14:47:30|868|867|868|867|868|867|868|867|2400
1625237260000|2021-07-02 14:47:40|869|868|869|868|869|868|869|868|5157
1625237270000|2021-07-02 14:47:50|||||||||950
1625237290000|2021-07-02 14:48:10|870|869|870|869|870|869|870|869|400
1625237300000|2021-07-02 14:48:20|||||||||6566
1625237310000|2021-07-02 14:48:30|||||||||500
1625237330000|2021-07-02 14:48:50|||||||||100
1625237340000|2021-07-02 14:49:00|||||||||300
1625237360000|2021-07-02 14:49:20|||||||||200
1625237370000|2021-07-02 14:49:30|869|868|869|868|869|868|869|868|2100
1625237380000|2021-07-02 14:49:40|||||||||1100
1625237390000|2021-07-02 14:49:50|||||||||300
1625237400000|2021-07-02 14:50:00|||||||||690
1625237420000|2021-07-02 14:50:20|||||||||115
1625237440000|2021-07-02 14:50:40|868|867|868|867|868|867|868|867|5226
1625237450000|2021-07-02 14:50:50|867|866|867|866|867|866|867|866|3763
1625237460000|2021-07-02 14:51:00|||||||||550
1625237480000|2021-07-02 14:51:20|||||||||2400
1625237490000|2021-07-02 14:51:30|||||||||100
1625237500000|2021-07-02 14:51:40|866|865|866|865|866|865|866|865|8154
1625237510000|2021-07-02 14:51:50|||||||||630
1625237520000|2021-07-02 14:52:00|||||||||200
1625237530000|2021-07-02 14:52:10|||||||||100
1625237550000|2021-07-02 14:52:30|867|866|867|866|867|866|867|866|1900
1625237560000|2021-07-02 14:52:40|||||||||200
1625237590000|2021-07-02 14:53:10|||||||||750
1625237600000|2021-07-02 14:53:20|||||||||100
1625237610000|2021-07-02 14:53:30|||||||||2760
1625237620000|2021-07-02 14:53:40|||||||||100
1625237630000|2021-07-02 14:53:50|||||||||300
1625237640000|2021-07-02 14:54:00|||||||||100
1625237650000|2021-07-02 14:54:10|||||||||450
1625237660000|2021-07-02 14:54:20|||||||||100
1625237670000|2021-07-02 14:54:30|||||||||350
1625237680000|2021-07-02 14:54:40|||||||||200
1625237690000|2021-07-02 14:54:50|866|865|866|865|866|865|866|865|1300
1625237700000|2021-07-02 14:55:00|||||||||400
1625237710000|2021-07-02 14:55:10|||||||||1030
1625237720000|2021-07-02 14:55:20|867|866|867|866|867|866|867|866|3227
1625237740000|2021-07-02 14:55:40|||||||||2100
1625237750000|2021-07-02 14:55:50|868|867|868|867|868|867|868|867|11084
1625237760000|2021-07-02 14:56:00|867|866|867|866|867|866|867|866|400
1625237770000|2021-07-02 14:56:10|||||||||600
1625237780000|2021-07-02 14:56:20|||||||||400
1625237790000|2021-07-02 14:56:30|||||||||1200
1625237800000|2021-07-02 14:56:40|||||||||100
1625237820000|2021-07-02 14:57:00|||||||||308
1625237840000|2021-07-02 14:57:20|||||||||300
1625237850000|2021-07-02 14:57:30|||||||||1430
1625237860000|2021-07-02 14:57:40|||||||||210
1625237870000|2021-07-02 14:57:50|||||||||685
1625237880000|2021-07-02 14:58:00|||||||||500
1625237890000|2021-07-02 14:58:10|866|865|866|865|866|865|866|865|6212
1625237900000|2021-07-02 14:58:20|||||||||500
1625237920000|2021-07-02 14:58:40|865|864|865|864|865|864|865|864|8508
1625237930000|2021-07-02 14:58:50|||||||||1651
1625237940000|2021-07-02 14:59:00|||||||||400
1625237960000|2021-07-02 14:59:20|||||||||100
1625237970000|2021-07-02 14:59:30|866|865|866|865|866|865|866|865|6200
1625238000000|2021-07-02 15:00:00|||||||||345
1625238020000|2021-07-02 15:00:20|||||||||200
1625238050000|2021-07-02 15:00:50|||||||||1215
1625238060000|2021-07-02 15:01:00|||||||||3000
1625238070000|2021-07-02 15:01:10|||||||||100
1625238080000|2021-07-02 15:01:20|||||||||100
1625238100000|2021-07-02 15:01:40|||||||||100
1625238110000|2021-07-02 15:01:50|||||||||1300
1625238130000|2021-07-02 15:02:10|||||||||600
1625238140000|2021-07-02 15:02:20|||||||||700
1625238150000|2021-07-02 15:02:30|||||||||300
1625238160000|2021-07-02 15:02:40|867|866|868|867|868|867|867|866|2108
1625238170000|2021-07-02 15:02:50|||||||||400
1625238180000|2021-07-02 15:03:00|867|866|866|865|867|866|866|865|1600
1625238200000|2021-07-02 15:03:20|||||||||431
1625238210000|2021-07-02 15:03:30|867|866|867|866|867|866|867|866|600
1625238220000|2021-07-02 15:03:40|||||||||200
1625238230000|2021-07-02 15:03:50|||||||||100
1625238240000|2021-07-02 15:04:00|||||||||600
1625238250000|2021-07-02 15:04:10|866|865|866|865|866|865|866|865|1655
1625238260000|2021-07-02 15:04:20|867|866|868|867|868|867|867|866|2200
1625238270000|2021-07-02 15:04:30|867|866|867|866|867|866|867|866|427
1625238280000|2021-07-02 15:04:40|866|865|865|864|866|865|865|864|5954
1625238310000|2021-07-02 15:05:10|||||||||1900
1625238320000|2021-07-02 15:05:20|||||||||759
1625238330000|2021-07-02 15:05:30|||||||||3316
1625238340000|2021-07-02 15:05:40|||||||||200
1625238350000|2021-07-02 15:05:50|||||||||1200
1625238360000|2021-07-02 15:06:00|866|865|866|865|866|865|866|865|700
1625238370000|2021-07-02 15:06:10|867|866|866|865|867|866|866|865|1200
1625238380000|2021-07-02 15:06:20|||||||||100
1625238390000|2021-07-02 15:06:30|||||||||100
1625238400000|2021-07-02 15:06:40|||||||||1678
1625238410000|2021-07-02 15:06:50|865|864|865|864|865|864|865|864|700
1625238420000|2021-07-02 15:07:00|||||||||300
1625238430000|2021-07-02 15:07:10|866|865|866|865|866|865|866|865|600
1625238440000|2021-07-02 15:07:20|||||||||224
1625238450000|2021-07-02 15:07:30|867|866|867|866|867|866|867|866|400
1625238460000|2021-07-02 15:07:40|868|867|868|867|868|867|868|867|2100
1625238470000|2021-07-02 15:07:50|867|866|867|866|867|866|867|866|600
1625238480000|2021-07-02 15:08:00|||||||||152
1625238500000|2021-07-02 15:08:20|868|867|868|867|868|867|868|867|938
1625238510000|2021-07-02 15:08:30|||||||||145
1625238520000|2021-07-02 15:08:40|||||||||200
1625238530000|2021-07-02 15:08:50|||||||||4000
1625238550000|2021-07-02 15:09:10|||||||||300
1625238560000|2021-07-02 15:09:20|||||||||100
1625238570000|2021-07-02 15:09:30|||||||||800
1625238610000|2021-07-02 15:10:10|||||||||100
1625238630000|2021-07-02 15:10:30|||||||||100
1625238640000|2021-07-02 15:10:40|||||||||1800
1625238650000|2021-07-02 15:10:50|867|866|867|866|867|866|867|866|2600
1625238670000|2021-07-02 15:11:10|868|867|868|867|868|867|868|867|1235
1625238680000|2021-07-02 15:11:20|||||||||400
1625238700000|2021-07-02 15:11:40|||||||||795
1625238710000|2021-07-02 15:11:50|||||||||1500
1625238730000|2021-07-02 15:12:10|869|868|869|868|869|868|869|868|6200
1625238750000|2021-07-02 15:12:30|||||||||1000
1625238760000|2021-07-02 15:12:40|||||||||3000
1625238780000|2021-07-02 15:13:00|868|867|868|867|868|868|868|867|3100
1625238790000|2021-07-02 15:13:10|||||||||900
1625238800000|2021-07-02 15:13:20|||||||||100
1625238810000|2021-07-02 15:13:30|869|868|868|867|869|868|868|867|100
1625238820000|2021-07-02 15:13:40|||||||||900
1625238840000|2021-07-02 15:14:00|||||||||2805
1625238850000|2021-07-02 15:14:10|867|866|867|866|867|866|867|866|700
1625238860000|2021-07-02 15:14:20|866|865|866|865|866|865|866|865|2022
1625238870000|2021-07-02 15:14:30|||||||||200
1625238900000|2021-07-02 15:15:00|||||||||990
1625238910000|2021-07-02 15:15:10|||||||||700
1625238940000|2021-07-02 15:15:40|||||||||300
1625238950000|2021-07-02 15:15:50|||||||||149
1625238960000|2021-07-02 15:16:00|||||||||200
1625238970000|2021-07-02 15:16:10|865|864|865|864|865|864|865|864|3950
1625238980000|2021-07-02 15:16:20|866|865|866|865|866|865|866|865|1700
1625238990000|2021-07-02 15:16:30|||||||||335
1625239000000|2021-07-02 15:16:40|||||||||300
1625239030000|2021-07-02 15:17:10|||||||||200
1625239070000|2021-07-02 15:17:50|||||||||100
1625239080000|2021-07-02 15:18:00|||||||||200
1625239090000|2021-07-02 15:18:10|||||||||200
1625239100000|2021-07-02 15:18:20|||||||||100
1625239110000|2021-07-02 15:18:30|867|866|867|866|868|867|867|866|4100
1625239120000|2021-07-02 15:18:40|||||||||532
1625239130000|2021-07-02 15:18:50|||||||||110
1625239160000|2021-07-02 15:19:20|||||||||300
1625239170000|2021-07-02 15:19:30|||||||||100
1625239180000|2021-07-02 15:19:40|||||||||200
1625239190000|2021-07-02 15:19:50|868|867|868|867|868|867|868|867|2608
1625239200000|2021-07-02 15:20:00|||||||||148
1625239210000|2021-07-02 15:20:10|||||||||200
1625239220000|2021-07-02 15:20:20|||||||||345
1625239240000|2021-07-02 15:20:40|||||||||416
1625239250000|2021-07-02 15:20:50|867|866|867|866|867|866|867|866|5100
1625239260000|2021-07-02 15:21:00|||||||||1840
1625239270000|2021-07-02 15:21:10|868|867|868|867|868|867|868|867|1348
1625239300000|2021-07-02 15:21:40|||||||||100
1625239310000|2021-07-02 15:21:50|||||||||100
1625239320000|2021-07-02 15:22:00|||||||||500
1625239330000|2021-07-02 15:22:10|||||||||100
1625239340000|2021-07-02 15:22:20|||||||||1292
1625239370000|2021-07-02 15:22:50|||||||||1000
1625239380000|2021-07-02 15:23:00|||||||||100
1625239390000|2021-07-02 15:23:10|||||||||700
1625239410000|2021-07-02 15:23:30|||||||||100
1625239430000|2021-07-02 15:23:50|||||||||1100
1625239450000|2021-07-02 15:24:10|||||||||100
1625239460000|2021-07-02 15:24:20|||||||||200
1625239480000|2021-07-02 15:24:40|||||||||1000
1625239490000|2021-07-02 15:24:50|||||||||100
1625239500000|2021-07-02 15:25:00|||||||||4483
1625239510000|2021-07-02 15:25:10|||||||||458
1625239520000|2021-07-02 15:25:20|||||||||550
1625239530000|2021-07-02 15:25:30|||||||||750
1625239550000|2021-07-02 15:25:50|||||||||1204
1625239560000|2021-07-02 15:26:00|||||||||100
1625239580000|2021-07-02 15:26:20|869|868|870|869|870|869|869|868|14207
1625239590000|2021-07-02 15:26:30|869|868|869|868|869|868|869|868|4100
1625239600000|2021-07-02 15:26:40|||||||||2000
1625239610000|2021-07-02 15:26:50|868|867|868|867|868|867|868|867|4095
1625239620000|2021-07-02 15:27:00|||||||||4500
1625239630000|2021-07-02 15:27:10|||||||||2100
1625239640000|2021-07-02 15:27:20|||||||||1365
1625239650000|2021-07-02 15:27:30|||||||||2100
1625239660000|2021-07-02 15:27:40|869|868|869|868|869|868|869|868|6900
1625239670000|2021-07-02 15:27:50|868|867|868|867|868|867|868|867|3300
1625239680000|2021-07-02 15:28:00|||||||||2200
1625239690000|2021-07-02 15:28:10|867|866|866|865|867|866|866|865|15511
1625239700000|2021-07-02 15:28:20|||||||||1862
1625239710000|2021-07-02 15:28:30|||||||||150
1625239720000|2021-07-02 15:28:40|865|864|865|864|865|864|865|864|2197
1625239730000|2021-07-02 15:28:50|||||||||100
1625239750000|2021-07-02 15:29:10|864|863|863|862|864|863|863|862|9220
1625239760000|2021-07-02 15:29:20|||||||||1100
1625239770000|2021-07-02 15:29:30|864|863|864|863|864|863|864|863|1792
1625239790000|2021-07-02 15:29:50|863|862|863|862|863|862|863|862|0
1625239830000|2021-07-02 15:30:30|||||||||175
1625239840000|2021-07-02 15:30:40|862|861|861|860|862|861|861|860|18513
1625239850000|2021-07-02 15:30:50|||||||||22900
1625239860000|2021-07-02 15:31:00|||||||||700
1625239870000|2021-07-02 15:31:10|||||||||700
1625239880000|2021-07-02 15:31:20|||||||||500
1625239890000|2021-07-02 15:31:30|862|861|862|861|862|861|862|861|1862
1625239910000|2021-07-02 15:31:50|||||||||100
1625239920000|2021-07-02 15:32:00|861|860|862|861|862|861|861|860|5967
1625239930000|2021-07-02 15:32:10|||||||||400
1625239940000|2021-07-02 15:32:20|||||||||900
1625239950000|2021-07-02 15:32:30|||||||||200
1625239960000|2021-07-02 15:32:40|||||||||200
1625239970000|2021-07-02 15:32:50|||||||||600
1625239980000|2021-07-02 15:33:00|||||||||696
1625239990000|2021-07-02 15:33:10|||||||||300
1625240000000|2021-07-02 15:33:20|||||||||100
1625240010000|2021-07-02 15:33:30|||||||||2125
1625240020000|2021-07-02 15:33:40|||||||||200
1625240030000|2021-07-02 15:33:50|||||||||200
1625240040000|2021-07-02 15:34:00|||||||||1200
1625240060000|2021-07-02 15:34:20|||||||||2618
1625240080000|2021-07-02 15:34:40|||||||||900
1625240090000|2021-07-02 15:34:50|861|860|861|860|861|860|861|860|3788
1625240100000|2021-07-02 15:35:00|||||||||100
1625240110000|2021-07-02 15:35:10|862|861|862|861|862|861|862|861|2065
1625240120000|2021-07-02 15:35:20|||||||||617
1625240140000|2021-07-02 15:35:40|861|860|861|860|861|861|861|860|1900
1625240150000|2021-07-02 15:35:50|||||||||697
1625240170000|2021-07-02 15:36:10|||||||||500
1625240180000|2021-07-02 15:36:20|||||||||100
1625240190000|2021-07-02 15:36:30|862|861|862|861|862|861|862|861|2404
1625240200000|2021-07-02 15:36:40|861|860|861|860|861|860|861|860|1403
1625240210000|2021-07-02 15:36:50|||||||||350
1625240220000|2021-07-02 15:37:00|862|861|862|861|862|861|862|861|300
1625240230000|2021-07-02 15:37:10|||||||||100
1625240240000|2021-07-02 15:37:20|||||||||316
1625240250000|2021-07-02 15:37:30|863|862|864|863|864|863|862|862|2970
1625240260000|2021-07-02 15:37:40|||||||||300
1625240270000|2021-07-02 15:37:50|||||||||600
1625240280000|2021-07-02 15:38:00|||||||||300
1625240290000|2021-07-02 15:38:10|||||||||700
1625240300000|2021-07-02 15:38:20|||||||||266
1625240310000|2021-07-02 15:38:30|||||||||500
1625240330000|2021-07-02 15:38:50|||||||||100
1625240340000|2021-07-02 15:39:00|||||||||1392
1625240350000|2021-07-02 15:39:10|||||||||900
1625240360000|2021-07-02 15:39:20|||||||||369
1625240380000|2021-07-02 15:39:40|||||||||320
1625240390000|2021-07-02 15:39:50|||||||||100
1625240410000|2021-07-02 15:40:10|||||||||600
1625240420000|2021-07-02 15:40:20|||||||||100
1625240440000|2021-07-02 15:40:40|||||||||800
1625240460000|2021-07-02 15:41:00|866|862|865|861|866|862|865|861|100
1625240470000|2021-07-02 15:41:10|866|862|865|861|866|862|865|861|0
1625240480000|2021-07-02 15:41:20|866|862|865|861|866|862|865|861|10100
1625240490000|2021-07-02 15:41:30|866|862|865|861|866|862|865|861|0
1625240500000|2021-07-02 15:41:40|866|862|866|862|866|862|865|861|0
1625240510000|2021-07-02 15:41:50|865|861|866|862|866|862|865|861|0
1625240520000|2021-07-02 15:42:00|865|861|868|864|868|864|865|861|0
1625240530000|2021-07-02 15:42:10|867|863|867|863|868|864|867|863|12600
1625240540000|2021-07-02 15:42:20|868|864|868|864|868|864|867|863|200
1625240550000|2021-07-02 15:42:30|867|863|867|863|868|864|867|863|0
1625240560000|2021-07-02 15:42:40|868|864|867|863|868|864|867|863|383
1625240570000|2021-07-02 15:42:50|868|864|868|864|868|864|867|863|100
1625240580000|2021-07-02 15:43:00|867|863|868|864|868|864|867|863|0
1625240590000|2021-07-02 15:43:10|867|863|869|865|869|865|867|863|0
1625240600000|2021-07-02 15:43:20|870|866|870|866|870|866|869|865|418
1625240610000|2021-07-02 15:43:30|869|865|870|866|870|866|869|865|1900
1625240620000|2021-07-02 15:43:40|869|865|870|866|870|866|869|865|100
1625240630000|2021-07-02 15:43:50|869|865|869|865|870|866|869|865|0
1625240640000|2021-07-02 15:44:00|870|866|870|866|870|866|869|865|0
1625240650000|2021-07-02 15:44:10|869|865|870|866|870|866|869|865|0
1625240660000|2021-07-02 15:44:20|869|865|870|866|870|866|869|865|0
1625240670000|2021-07-02 15:44:30|869|865|870|866|870|866|869|865|0
1625240680000|2021-07-02 15:44:40|869|865|869|865|870|866|869|865|0
1625240690000|2021-07-02 15:44:50|870|866|870|866|870|866|869|865|0
1625240700000|2021-07-02 15:45:00|869|865|870|866|870|866|869|865|0
1625240710000|2021-07-02 15:45:10|869|865|870|866|870|866|869|865|0
1625240720000|2021-07-02 15:45:20|869|865|870|866|870|866|869|865|0
1625240730000|2021-07-02 15:45:30|869|865|869|865|870|866|869|865|0
1625240740000|2021-07-02 15:45:40|870|866|870|866|870|866|869|865|432
1625240750000|2021-07-02 15:45:50|869|865|869|865|870|866|869|865|500
1625240760000|2021-07-02 15:46:00|870|866|869|865|870|866|869|865|100
1625240770000|2021-07-02 15:46:10|870|866|869|865|870|866|869|865|0
1625240780000|2021-07-02 15:46:20|870|866|870|865|870|866|868|864|225
1625240790000|2021-07-02 15:46:30|869|866|870|866|870|866|869|865|208
1625240800000|2021-07-02 15:46:40|869|865|870|866|870|866|869|865|0
1625240810000|2021-07-02 15:46:50|869|865|870|866|870|866|869|865|0
1625240820000|2021-07-02 15:47:00|869|865|870|866|871|867|869|865|300
1625240830000|2021-07-02 15:47:10|871|867|870|866|871|867|870|866|500
1625240840000|2021-07-02 15:47:20|871|867|870|866|871|867|870|866|100
1625240850000|2021-07-02 15:47:30|871|867|871|867|871|867|870|866|0
1625240860000|2021-07-02 15:47:40|870|866|870|866|871|867|870|866|0
1625240870000|2021-07-02 15:47:50|871|867|870|866|871|867|870|866|2600
1625240880000|2021-07-02 15:48:00|871|867|870|866|871|867|870|866|150
1625240890000|2021-07-02 15:48:10|871|867|870|866|871|867|870|866|100
1625240900000|2021-07-02 15:48:20|871|867|870|866|871|867|870|866|0
1625240910000|2021-07-02 15:48:30|871|867|870|866|871|867|870|866|1092
1625240920000|2021-07-02 15:48:40|871|867|871|867|871|867|870|866|0
1625240930000|2021-07-02 15:48:50|870|866|870|866|871|867|870|866|0
1625240940000|2021-07-02 15:49:00|871|867|870|866|871|867|870|866|0
1625240950000|2021-07-02 15:49:10|871|867|870|866|871|867|870|866|300
1625240960000|2021-07-02 15:49:20|871|867|870|866|871|867|870|866|0
1625240970000|2021-07-02 15:49:30|871|867|870|866|871|867|870|866|0
1625240980000|2021-07-02 15:49:40|871|867|870|866|871|867|870|866|100
1625240990000|2021-07-02 15:49:50|871|867|870|866|871|867|870|866|5000
1625241000000|2021-07-02 15:50:00|871|867|871|867|871|867|870|866|0
1625241010000|2021-07-02 15:50:10|870|866|870|866|871|867|870|866|0
1625241020000|2021-07-02 15:50:20|871|867|870|866|871|867|870|866|166
1625241030000|2021-07-02 15:50:30|871|867|871|867|871|867|871|867|1300
1625241040000|2021-07-02 15:50:40|870|866|870|866|871|867|870|866|1518
1625241050000|2021-07-02 15:50:50|871|867|870|866|871|867|870|866|0
1625241060000|2021-07-02 15:51:00|871|867|870|866|871|867|870|866|150
1625241070000|2021-07-02 15:51:10|871|867|870|866|871|867|870|866|0
1625241080000|2021-07-02 15:51:20|871|867|871|867|871|867|871|867|0
1625241090000|2021-07-02 15:51:30|870|866|871|867|871|867|870|866|400
1625241100000|2021-07-02 15:51:40|870|866|871|867|871|867|870|866|0
1625241110000|2021-07-02 15:51:50|870|866|870|866|871|867|870|866|0
1625241120000|2021-07-02 15:52:00|871|867|871|867|871|867|870|866|0
1625241130000|2021-07-02 15:52:10|870|866|870|866|871|867|870|866|671
1625241140000|2021-07-02 15:52:20|871|867|870|866|871|867|870|866|0
1625241150000|2021-07-02 15:52:30|871|867|871|867|871|867|870|866|0
1625241160000|2021-07-02 15:52:40|870|866|871|867|871|867|870|866|0
1625241170000|2021-07-02 15:52:50|870|866|870|866|871|867|870|866|0
1625241180000|2021-07-02 15:53:00|871|867|871|867|871|867|870|866|0
1625241190000|2021-07-02 15:53:10|870|866|870|866|871|867|870|866|0
1625241200000|2021-07-02 15:53:20|871|867|871|867|871|867|870|866|0
1625241210000|2021-07-02 15:53:30|870|866|870|866|870|866|870|866|0
1625241220000|2021-07-02 15:53:40|871|867|872|868|873|869|870|866|300
1625241230000|2021-07-02 15:53:50|873|869|873|869|873|869|872|868|0
1625241240000|2021-07-02 15:54:00|872|868|871|867|872|868|870|866|0
1625241250000|2021-07-02 15:54:10|870|866|871|867|871|867|870|866|900
1625241260000|2021-07-02 15:54:20|870|866|871|867|871|867|870|866|0
1625241270000|2021-07-02 15:54:30|870|866|870|866|871|867|870|866|0
1625241280000|2021-07-02 15:54:40|871|867|871|867|871|867|870|866|0
1625241290000|2021-07-02 15:54:50|870|866|871|867|871|867|870|866|0
1625241300000|2021-07-02 15:55:00|870|866|871|867|871|867|870|866|0
1625241310000|2021-07-02 15:55:10|870|866|870|866|871|867|870|866|2100
1625241320000|2021-07-02 15:55:20|871|867|870|866|871|867|870|866|0
1625241330000|2021-07-02 15:55:30|871|867|871|867|871|867|870|866|0
1625241340000|2021-07-02 15:55:40|870|866|871|867|871|867|870|866|0
1625241350000|2021-07-02 15:55:50|870|866|870|866|871|867|869|865|200
1625241360000|2021-07-02 15:56:00|869|865|870|866|870|866|869|865|0
1625241370000|2021-07-02 15:56:10|869|865|869|865|870|866|869|865|0
1625241380000|2021-07-02 15:56:20|870|866|870|866|870|866|869|865|0
1625241390000|2021-07-02 15:56:30|869|865|870|866|870|866|869|865|0
1625241400000|2021-07-02 15:56:40|869|865|870|866|870|866|869|865|0
1625241410000|2021-07-02 15:56:50|869|865|869|865|869|865|869|865|0
1625241420000|2021-07-02 15:57:00|870|866|870|866|870|866|869|865|683
1625241430000|2021-07-02 15:57:10|869|865|869|865|869|865|869|865|0
1625241440000|2021-07-02 15:57:20|870|866|870|866|870|866|869|865|0
1625241450000|2021-07-02 15:57:30|869|865|869|865|870|866|869|865|0
1625241460000|2021-07-02 15:57:40|870|866|869|865|870|866|869|865|600
1625241470000|2021-07-02 15:57:50|870|866|870|866|870|866|869|865|0
1625241480000|2021-07-02 15:58:00|869|865|869|865|869|865|869|865|0
1625241490000|2021-07-02 15:58:10|870|866|869|865|870|866|869|865|1500
1625241500000|2021-07-02 15:58:20|870|866|869|865|870|866|868|864|0
1625241510000|2021-07-02 15:58:30|868|864|868|864|869|865|868|864|0
1625241520000|2021-07-02 15:58:40|869|865|868|864|869|865|868|864|100
1625241530000|2021-07-02 15:58:50|869|865|869|865|869|865|868|864|203
1625241540000|2021-07-02 15:59:00|868|864|868|864|869|865|868|864|0
1625241550000|2021-07-02 15:59:10|869|865|868|863|869|865|868|863|100
1625241560000|2021-07-02 15:59:20|869|864|868|863|869|864|868|863|0
1625241570000|2021-07-02 15:59:30|869|864|869|865|869|865|868|863|5000
1625241580000|2021-07-02 15:59:40|868|864|868|864|869|865|868|864|115
1625241590000|2021-07-02 15:59:50|869|865|869|865|869|865|868|864|400
1625241600000|2021-07-02 16:00:00|868|864|869|865|869|865|868|864|215
1625241610000|2021-07-02 16:00:10|868|864|868|864|869|865|868|864|100
1625241620000|2021-07-02 16:00:20|867|863|867|863|868|864|867|863|0
1625241630000|2021-07-02 16:00:30|868|864|867|863|868|864|867|863|300
1625241640000|2021-07-02 16:00:40|868|864|867|863|868|864|867|863|0
1625241650000|2021-07-02 16:00:50|868|864|868|864|868|864|867|863|100
1625241670000|2021-07-02 16:01:10|||||||||615
1625241700000|2021-07-02 16:01:40|||||||||706
1625241710000|2021-07-02 16:01:50|865|864|865|864|865|864|865|864|3648
1625241720000|2021-07-02 16:02:00|||||||||300
1625241740000|2021-07-02 16:02:20|||||||||200
1625241770000|2021-07-02 16:02:50|864|863|864|863|864|863|864|863|4000
1625241790000|2021-07-02 16:03:10|||||||||800
1625241810000|2021-07-02 16:03:30|||||||||1600
1625241820000|2021-07-02 16:03:40|||||||||100
1625241830000|2021-07-02 16:03:50|||||||||200
1625241850000|2021-07-02 16:04:10|||||||||800
1625241860000|2021-07-02 16:04:20|||||||||200
1625241870000|2021-07-02 16:04:30|||||||||100
1625241880000|2021-07-02 16:04:40|||||||||25350
1625241890000|2021-07-02 16:04:50|865|864|865|864|865|864|865|864|3541
1625241910000|2021-07-02 16:05:10|864|863|864|863|864|863|864|863|500
1625241930000|2021-07-02 16:05:30|863|862|863|862|863|862|863|862|4679
1625241940000|2021-07-02 16:05:40|||||||||1000
1625241970000|2021-07-02 16:06:10|862|861|862|861|862|861|862|861|15491
1625242000000|2021-07-02 16:06:40|||||||||100
1625242010000|2021-07-02 16:06:50|||||||||100
1625242020000|2021-07-02 16:07:00|||||||||300
1625242040000|2021-07-02 16:07:20|||||||||300
1625242050000|2021-07-02 16:07:30|861|860|861|860|861|860|861|860|2600
1625242070000|2021-07-02 16:07:50|||||||||200
1625242080000|2021-07-02 16:08:00|||||||||400
1625242090000|2021-07-02 16:08:10|||||||||600
1625242100000|2021-07-02 16:08:20|||||||||800
1625242110000|2021-07-02 16:08:30|||||||||100
1625242120000|2021-07-02 16:08:40|||||||||341
1625242130000|2021-07-02 16:08:50|||||||||600
1625242140000|2021-07-02 16:09:00|||||||||600
1625242150000|2021-07-02 16:09:10|||||||||2200
1625242170000|2021-07-02 16:09:30|||||||||300
1625242180000|2021-07-02 16:09:40|||||||||1571
1625242190000|2021-07-02 16:09:50|||||||||900
1625242200000|2021-07-02 16:10:00|860|859|859|858|860|859|859|858|33892
1625242210000|2021-07-02 16:10:10|||||||||600
1625242220000|2021-07-02 16:10:20|||||||||100
1625242230000|2021-07-02 16:10:30|||||||||840
1625242240000|2021-07-02 16:10:40|||||||||2100
1625242250000|2021-07-02 16:10:50|||||||||1200
1625242260000|2021-07-02 16:11:00|||||||||700
1625242270000|2021-07-02 16:11:10|||||||||800
1625242280000|2021-07-02 16:11:20|||||||||1900
1625242290000|2021-07-02 16:11:30|||||||||1400
1625242300000|2021-07-02 16:11:40|||||||||1100
1625242310000|2021-07-02 16:11:50|||||||||3113
1625242320000|2021-07-02 16:12:00|||||||||200
1625242330000|2021-07-02 16:12:10|||||||||600
1625242340000|2021-07-02 16:12:20|||||||||150
1625242350000|2021-07-02 16:12:30|||||||||100
1625242360000|2021-07-02 16:12:40|||||||||200
1625242370000|2021-07-02 16:12:50|||||||||1800
1625242380000|2021-07-02 16:13:00|||||||||2700
1625242390000|2021-07-02 16:13:10|||||||||4425
1625242400000|2021-07-02 16:13:20|860|859|860|859|860|859|860|859|3400
1625242410000|2021-07-02 16:13:30|||||||||10250
1625242430000|2021-07-02 16:13:50|||||||||400
1625242450000|2021-07-02 16:14:10|||||||||100
1625242460000|2021-07-02 16:14:20|861|860|861|860|861|860|861|860|1700
1625242470000|2021-07-02 16:14:30|||||||||2600
1625242490000|2021-07-02 16:14:50|860|859|860|859|860|859|860|859|10661
1625242500000|2021-07-02 16:15:00|||||||||600
1625242510000|2021-07-02 16:15:10|||||||||100
1625242520000|2021-07-02 16:15:20|||||||||1000
1625242550000|2021-07-02 16:15:50|||||||||300
1625242570000|2021-07-02 16:16:10|||||||||116
1625242580000|2021-07-02 16:16:20|||||||||930
1625242600000|2021-07-02 16:16:40|859|858|859|858|859|858|859|858|3629
1625242610000|2021-07-02 16:16:50|860|859|860|859|860|859|860|859|2626
1625242620000|2021-07-02 16:17:00|||||||||100
1625242650000|2021-07-02 16:17:30|||||||||300
1625242660000|2021-07-02 16:17:40|||||||||200
1625242680000|2021-07-02 16:18:00|||||||||317
1625242690000|2021-07-02 16:18:10|861|860|861|860|861|860|861|860|600
1625242700000|2021-07-02 16:18:20|||||||||100
1625242740000|2021-07-02 16:19:00|||||||||1100
1625242770000|2021-07-02 16:19:30|||||||||116
1625242780000|2021-07-02 16:19:40|||||||||600
1625242790000|2021-07-02 16:19:50|||||||||100
1625242820000|2021-07-02 16:20:20|||||||||600
1625242830000|2021-07-02 16:20:30|||||||||384
1625242850000|2021-07-02 16:20:50|||||||||116
1625242870000|2021-07-02 16:21:10|||||||||2175
1625242900000|2021-07-02 16:21:40|||||||||4758
1625242910000|2021-07-02 16:21:50|||||||||200
1625242930000|2021-07-02 16:22:10|||||||||300
1625242940000|2021-07-02 16:22:20|||||||||100
1625242950000|2021-07-02 16:22:30|||||||||100
1625242970000|2021-07-02 16:22:50|||||||||200
1625242980000|2021-07-02 16:23:00|||||||||300
1625243000000|2021-07-02 16:23:20|||||||||100
1625243010000|2021-07-02 16:23:30|||||||||100
1625243030000|2021-07-02 16:23:50|||||||||100
1625243040000|2021-07-02 16:24:00|||||||||100
1625243060000|2021-07-02 16:24:20|||||||||200
1625243090000|2021-07-02 16:24:50|||||||||700
1625243100000|2021-07-02 16:25:00|||||||||1300
1625243110000|2021-07-02 16:25:10|||||||||500
1625243120000|2021-07-02 16:25:20|||||||||300
1625243140000|2021-07-02 16:25:40|||||||||409
1625243150000|2021-07-02 16:25:50|||||||||1200
1625243180000|2021-07-02 16:26:20|862|861|863|862|863|862|862|861|4685
1625243190000|2021-07-02 16:26:30|862|861|862|861|862|861|862|861|600
1625243200000|2021-07-02 16:26:40|||||||||500
1625243210000|2021-07-02 16:26:50|||||||||1100
1625243240000|2021-07-02 16:27:20|||||||||188
1625243260000|2021-07-02 16:27:40|||||||||100
1625243270000|2021-07-02 16:27:50|863|862|863|862|863|862|863|862|900
1625243280000|2021-07-02 16:28:00|||||||||232
1625243290000|2021-07-02 16:28:10|||||||||500
1625243300000|2021-07-02 16:28:20|||||||||700
1625243310000|2021-07-02 16:28:30|||||||||200
1625243370000|2021-07-02 16:29:30|||||||||500
1625243400000|2021-07-02 16:30:00|||||||||500
1625243410000|2021-07-02 16:30:10|||||||||2000
1625243420000|2021-07-02 16:30:20|862|861|862|861|862|861|862|861|4135
1625243480000|2021-07-02 16:31:20|861|860|861|860|861|860|861|860|2153
1625243490000|2021-07-02 16:31:30|||||||||100
1625243500000|2021-07-02 16:31:40|||||||||100
1625243510000|2021-07-02 16:31:50|||||||||900
1625243520000|2021-07-02 16:32:00|||||||||265
1625243530000|2021-07-02 16:32:10|||||||||200
1625243540000|2021-07-02 16:32:20|||||||||157
1625243550000|2021-07-02 16:32:30|||||||||1212
1625243560000|2021-07-02 16:32:40|||||||||1200
1625243570000|2021-07-02 16:32:50|||||||||500
1625243580000|2021-07-02 16:33:00|||||||||4100
1625243590000|2021-07-02 16:33:10|862|861|862|861|862|861|862|861|8000
1625243600000|2021-07-02 16:33:20|||||||||100
1625243610000|2021-07-02 16:33:30|||||||||100
1625243620000|2021-07-02 16:33:40|861|860|861|860|861|860|861|860|0
1625243660000|2021-07-02 16:34:20|||||||||500
1625243680000|2021-07-02 16:34:40|||||||||1200
1625243690000|2021-07-02 16:34:50|||||||||100
1625243730000|2021-07-02 16:35:30|||||||||300
1625243750000|2021-07-02 16:35:50|||||||||3100
1625243760000|2021-07-02 16:36:00|||||||||1030
1625243790000|2021-07-02 16:36:30|||||||||100
1625243810000|2021-07-02 16:36:50|||||||||250
1625243840000|2021-07-02 16:37:20|860|859|859|858|860|859|859|858|24961
1625243850000|2021-07-02 16:37:30|||||||||1700
1625243860000|2021-07-02 16:37:40|||||||||1200
1625243870000|2021-07-02 16:37:50|||||||||744
1625243890000|2021-07-02 16:38:10|||||||||900
1625243920000|2021-07-02 16:38:40|||||||||882
1625243930000|2021-07-02 16:38:50|||||||||600
1625243950000|2021-07-02 16:39:10|||||||||1300
1625243960000|2021-07-02 16:39:20|||||||||1300
1625243970000|2021-07-02 16:39:30|||||||||200
1625243980000|2021-07-02 16:39:40|||||||||1239
1625244000000|2021-07-02 16:40:00|||||||||1000
1625244010000|2021-07-02 16:40:10|||||||||2259
1625244040000|2021-07-02 16:40:40|||||||||100
1625244050000|2021-07-02 16:40:50|||||||||800
1625244060000|2021-07-02 16:41:00|||||||||533
1625244070000|2021-07-02 16:41:10|||||||||300
1625244090000|2021-07-02 16:41:30|||||||||10500
1625244110000|2021-07-02 16:41:50|||||||||207
1625244130000|2021-07-02 16:42:10|858|857|858|857|858|857|858|857|5719
1625244140000|2021-07-02 16:42:20|857|856|858|857|858|857|857|856|7600
1625244150000|2021-07-02 16:42:30|||||||||4500
1625244160000|2021-07-02 16:42:40|||||||||5100
1625244170000|2021-07-02 16:42:50|||||||||274
1625244190000|2021-07-02 16:43:10|||||||||100
1625244200000|2021-07-02 16:43:20|||||||||100
1625244220000|2021-07-02 16:43:40|||||||||3300
1625244250000|2021-07-02 16:44:10|||||||||9000
1625244270000|2021-07-02 16:44:30|||||||||400
1625244280000|2021-07-02 16:44:40|859|858|859|858|859|858|859|858|10400
1625244290000|2021-07-02 16:44:50|||||||||4561
1625244300000|2021-07-02 16:45:00|860|859|860|859|860|859|860|859|11100
1625244310000|2021-07-02 16:45:10|||||||||4200
1625244340000|2021-07-02 16:45:40|861|860|861|860|861|860|861|860|2400
1625244360000|2021-07-02 16:46:00|||||||||500
1625244370000|2021-07-02 16:46:10|860|859|860|859|860|859|860|859|5000
1625244390000|2021-07-02 16:46:30|||||||||4900
1625244400000|2021-07-02 16:46:40|861|860|861|860|861|860|861|860|10335
1625244410000|2021-07-02 16:46:50|||||||||8300
1625244430000|2021-07-02 16:47:10|860|859|860|859|860|859|860|859|2100
1625244460000|2021-07-02 16:47:40|||||||||300
1625244470000|2021-07-02 16:47:50|||||||||1300
1625244480000|2021-07-02 16:48:00|||||||||200
1625244490000|2021-07-02 16:48:10|||||||||100
1625244510000|2021-07-02 16:48:30|||||||||100
1625244530000|2021-07-02 16:48:50|||||||||111
1625244540000|2021-07-02 16:49:00|||||||||200
1625244570000|2021-07-02 16:49:30|||||||||1350
1625244610000|2021-07-02 16:50:10|||||||||600
1625244620000|2021-07-02 16:50:20|||||||||5100
1625244630000|2021-07-02 16:50:30|||||||||300
1625244640000|2021-07-02 16:50:40|||||||||1138
1625244660000|2021-07-02 16:51:00|||||||||575
1625244670000|2021-07-02 16:51:10|||||||||200
1625244690000|2021-07-02 16:51:30|||||||||200
1625244700000|2021-07-02 16:51:40|||||||||850
1625244710000|2021-07-02 16:51:50|||||||||100
1625244760000|2021-07-02 16:52:40|861|860|861|860|861|860|861|860|2457
1625244770000|2021-07-02 16:52:50|||||||||4000
1625244780000|2021-07-02 16:53:00|860|859|860|859|860|859|860|859|1400
1625244790000|2021-07-02 16:53:10|||||||||100
1625244800000|2021-07-02 16:53:20|||||||||100
1625244810000|2021-07-02 16:53:30|859|858|859|858|859|859|859|858|2900
1625244820000|2021-07-02 16:53:40|||||||||100
1625244840000|2021-07-02 16:54:00|||||||||155
1625244860000|2021-07-02 16:54:20|||||||||503
1625244870000|2021-07-02 16:54:30|||||||||300
1625244880000|2021-07-02 16:54:40|||||||||400
1625244890000|2021-07-02 16:54:50|||||||||100
1625244910000|2021-07-02 16:55:10|||||||||200
1625244920000|2021-07-02 16:55:20|||||||||735
1625244930000|2021-07-02 16:55:30|||||||||1201
1625244940000|2021-07-02 16:55:40|||||||||300
1625244960000|2021-07-02 16:56:00|||||||||200
1625244980000|2021-07-02 16:56:20|||||||||100
1625244990000|2021-07-02 16:56:30|860|859|860|859|860|859|860|859|4600
1625245000000|2021-07-02 16:56:40|859|858|859|858|859|858|859|858|1700
1625245010000|2021-07-02 16:56:50|860|859|860|859|860|859|860|859|800
1625245020000|2021-07-02 16:57:00|||||||||200
1625245040000|2021-07-02 16:57:20|||||||||750
1625245050000|2021-07-02 16:57:30|||||||||300
1625245110000|2021-07-02 16:58:30|||||||||700
1625245120000|2021-07-02 16:58:40|||||||||102
1625245150000|2021-07-02 16:59:10|||||||||600
1625245160000|2021-07-02 16:59:20|||||||||500
1625245170000|2021-07-02 16:59:30|||||||||7100
1625245180000|2021-07-02 16:59:40|||||||||100
1625245190000|2021-07-02 16:59:50|861|860|861|860|861|860|861|860|8200
1625245200000|2021-07-02 17:00:00|||||||||200
1625245210000|2021-07-02 17:00:10|||||||||200
1625245230000|2021-07-02 17:00:30|||||||||200
1625245240000|2021-07-02 17:00:40|862|861|862|861|862|861|862|861|2500
1625245260000|2021-07-02 17:01:00|||||||||15000
1625245280000|2021-07-02 17:01:20|||||||||3013
1625245290000|2021-07-02 17:01:30|||||||||200
1625245300000|2021-07-02 17:01:40|||||||||240
1625245310000|2021-07-02 17:01:50|||||||||116
1625245320000|2021-07-02 17:02:00|863|862|863|862|863|862|863|862|4202
1625245330000|2021-07-02 17:02:10|||||||||1100
1625245340000|2021-07-02 17:02:20|864|863|864|863|864|863|864|863|3417
1625245360000|2021-07-02 17:02:40|||||||||105
1625245370000|2021-07-02 17:02:50|||||||||2000
1625245390000|2021-07-02 17:03:10|||||||||1200
1625245400000|2021-07-02 17:03:20|||||||||100
1625245410000|2021-07-02 17:03:30|||||||||123
1625245430000|2021-07-02 17:03:50|||||||||100
1625245440000|2021-07-02 17:04:00|||||||||266
1625245450000|2021-07-02 17:04:10|||||||||100
1625245460000|2021-07-02 17:04:20|||||||||5100
1625245470000|2021-07-02 17:04:30|||||||||2000
1625245480000|2021-07-02 17:04:40|||||||||100
1625245490000|2021-07-02 17:04:50|||||||||1211
1625245500000|2021-07-02 17:05:00|||||||||100
1625245510000|2021-07-02 17:05:10|865|864|865|864|865|864|865|864|1497
1625245530000|2021-07-02 17:05:30|||||||||100
1625245540000|2021-07-02 17:05:40|||||||||1300
1625245560000|2021-07-02 17:06:00|||||||||700
1625245570000|2021-07-02 17:06:10|||||||||2100
1625245580000|2021-07-02 17:06:20|||||||||10250
1625245590000|2021-07-02 17:06:30|||||||||100
1625245600000|2021-07-02 17:06:40|||||||||900
1625245610000|2021-07-02 17:06:50|||||||||600
1625245620000|2021-07-02 17:07:00|||||||||300
1625245630000|2021-07-02 17:07:10|||||||||329
1625245640000|2021-07-02 17:07:20|866|865|866|865|866|865|866|865|1737
1625245650000|2021-07-02 17:07:30|||||||||500
1625245670000|2021-07-02 17:07:50|||||||||450
1625245680000|2021-07-02 17:08:00|||||||||200
1625245690000|2021-07-02 17:08:10|||||||||100
1625245700000|2021-07-02 17:08:20|||||||||300
1625245710000|2021-07-02 17:08:30|||||||||200
1625245720000|2021-07-02 17:08:40|||||||||2350
1625245730000|2021-07-02 17:08:50|||||||||1700
1625245740000|2021-07-02 17:09:00|||||||||392
1625245760000|2021-07-02 17:09:20|865|864|865|864|865|864|865|864|6391
1625245780000|2021-07-02 17:09:40|||||||||200
1625245790000|2021-07-02 17:09:50|866|865|866|865|866|865|866|865|1800
1625245800000|2021-07-02 17:10:00|||||||||2000
1625245820000|2021-07-02 17:10:20|||||||||200
1625245830000|2021-07-02 17:10:30|||||||||2000
1625245840000|2021-07-02 17:10:40|||||||||100
1625245850000|2021-07-02 17:10:50|||||||||2000
1625245870000|2021-07-02 17:11:10|||||||||1100
1625245880000|2021-07-02 17:11:20|865|864|865|864|865|864|865|864|2649
1625245890000|2021-07-02 17:11:30|||||||||2200
1625245910000|2021-07-02 17:11:50|||||||||275
1625245930000|2021-07-02 17:12:10|||||||||100
1625245940000|2021-07-02 17:12:20|||||||||3243
1625245970000|2021-07-02 17:12:50|||||||||670
1625245980000|2021-07-02 17:13:00|||||||||300
1625246010000|2021-07-02 17:13:30|864|863|864|863|864|863|864|863|2866
1625246050000|2021-07-02 17:14:10|||||||||300
1625246070000|2021-07-02 17:14:30|||||||||500
1625246080000|2021-07-02 17:14:40|||||||||200
1625246090000|2021-07-02 17:14:50|||||||||100
1625246110000|2021-07-02 17:15:10|||||||||750
1625246120000|2021-07-02 17:15:20|||||||||100
1625246130000|2021-07-02 17:15:30|||||||||500
1625246160000|2021-07-02 17:16:00|||||||||200
1625246170000|2021-07-02 17:16:10|||||||||100
1625246220000|2021-07-02 17:17:00|||||||||200
1625246250000|2021-07-02 17:17:30|||||||||225
1625246260000|2021-07-02 17:17:40|||||||||100
1625246270000|2021-07-02 17:17:50|||||||||5200
1625246290000|2021-07-02 17:18:10|||||||||3761
1625246320000|2021-07-02 17:18:40|||||||||200
1625246330000|2021-07-02 17:18:50|||||||||300
1625246350000|2021-07-02 17:19:10|||||||||100
1625246360000|2021-07-02 17:19:20|||||||||100
1625246390000|2021-07-02 17:19:50|||||||||524
1625246400000|2021-07-02 17:20:00|||||||||100
1625246420000|2021-07-02 17:20:20|||||||||100
1625246430000|2021-07-02 17:20:30|||||||||1228
1625246440000|2021-07-02 17:20:40|||||||||100
1625246450000|2021-07-02 17:20:50|||||||||2000
1625246460000|2021-07-02 17:21:00|||||||||320
1625246500000|2021-07-02 17:21:40|||||||||2512
1625246510000|2021-07-02 17:21:50|||||||||216
1625246520000|2021-07-02 17:22:00|||||||||200
1625246530000|2021-07-02 17:22:10|||||||||800
1625246540000|2021-07-02 17:22:20|||||||||700
1625246550000|2021-07-02 17:22:30|||||||||300
1625246560000|2021-07-02 17:22:40|||||||||500
1625246570000|2021-07-02 17:22:50|||||||||300
1625246590000|2021-07-02 17:23:10|||||||||100
1625246610000|2021-07-02 17:23:30|||||||||100
1625246620000|2021-07-02 17:23:40|865|864|865|864|865|864|865|864|2260
1625246630000|2021-07-02 17:23:50|||||||||100
1625246640000|2021-07-02 17:24:00|||||||||400
1625246650000|2021-07-02 17:24:10|||||||||300
1625246700000|2021-07-02 17:25:00|||||||||100
1625246710000|2021-07-02 17:25:10|||||||||4300
1625246720000|2021-07-02 17:25:20|||||||||4400
1625246730000|2021-07-02 17:25:30|||||||||100
1625246740000|2021-07-02 17:25:40|||||||||100
1625246750000|2021-07-02 17:25:50|||||||||2000
1625246780000|2021-07-02 17:26:20|||||||||140
1625246790000|2021-07-02 17:26:30|||||||||100
1625246800000|2021-07-02 17:26:40|||||||||229
1625246810000|2021-07-02 17:26:50|||||||||1000
1625246840000|2021-07-02 17:27:20|||||||||325
1625246860000|2021-07-02 17:27:40|||||||||1600
1625246900000|2021-07-02 17:28:20|||||||||300
1625246920000|2021-07-02 17:28:40|||||||||800
1625246940000|2021-07-02 17:29:00|||||||||1000
1625246970000|2021-07-02 17:29:30|||||||||654
1625247000000|2021-07-02 17:30:00|||||||||320
1625247010000|2021-07-02 17:30:10|||||||||200
1625247030000|2021-07-02 17:30:30|||||||||100
1625247070000|2021-07-02 17:31:10|866|865|866|865|866|865|866|865|12117
1625247080000|2021-07-02 17:31:20|||||||||700
1625247100000|2021-07-02 17:31:40|||||||||115
1625247110000|2021-07-02 17:31:50|||||||||200
1625247120000|2021-07-02 17:32:00|||||||||2600
1625247150000|2021-07-02 17:32:30|||||||||100
1625247170000|2021-07-02 17:32:50|||||||||250
1625247190000|2021-07-02 17:33:10|||||||||100
1625247210000|2021-07-02 17:33:30|||||||||100
1625247220000|2021-07-02 17:33:40|||||||||100
1625247230000|2021-07-02 17:33:50|||||||||4225
1625247250000|2021-07-02 17:34:10|||||||||374
1625247270000|2021-07-02 17:34:30|||||||||100
1625247300000|2021-07-02 17:35:00|865|864|865|864|865|864|865|864|5600
1625247330000|2021-07-02 17:35:30|||||||||1500
1625247340000|2021-07-02 17:35:40|||||||||100
1625247350000|2021-07-02 17:35:50|||||||||140
1625247360000|2021-07-02 17:36:00|||||||||10000
1625247370000|2021-07-02 17:36:10|||||||||500
1625247390000|2021-07-02 17:36:30|||||||||100
1625247410000|2021-07-02 17:36:50|||||||||10200
1625247420000|2021-07-02 17:37:00|||||||||111
1625247450000|2021-07-02 17:37:30|||||||||300
1625247470000|2021-07-02 17:37:50|||||||||400
1625247500000|2021-07-02 17:38:20|||||||||200
1625247520000|2021-07-02 17:38:40|||||||||10000
1625247530000|2021-07-02 17:38:50|||||||||100
1625247550000|2021-07-02 17:39:10|866|865|866|865|866|865|866|865|5166
1625247560000|2021-07-02 17:39:20|||||||||100
1625247580000|2021-07-02 17:39:40|865|864|865|864|865|864|865|864|5627
1625247620000|2021-07-02 17:40:20|||||||||100
1625247630000|2021-07-02 17:40:30|||||||||922
1625247660000|2021-07-02 17:41:00|||||||||1356
1625247690000|2021-07-02 17:41:30|||||||||1500
1625247740000|2021-07-02 17:42:20|864|863|864|863|864|863|864|863|1825
1625247750000|2021-07-02 17:42:30|||||||||100
1625247760000|2021-07-02 17:42:40|||||||||125
1625247780000|2021-07-02 17:43:00|||||||||288
1625247850000|2021-07-02 17:44:10|||||||||100
1625247860000|2021-07-02 17:44:20|||||||||5000
1625247880000|2021-07-02 17:44:40|||||||||500
1625247900000|2021-07-02 17:45:00|||||||||400
1625247920000|2021-07-02 17:45:20|863|862|863|862|863|862|863|862|15392
1625247940000|2021-07-02 17:45:40|||||||||200
1625247950000|2021-07-02 17:45:50|||||||||300
1625247960000|2021-07-02 17:46:00|||||||||125
1625247970000|2021-07-02 17:46:10|||||||||200
1625247990000|2021-07-02 17:46:30|||||||||1211
1625248000000|2021-07-02 17:46:40|||||||||5431
1625248010000|2021-07-02 17:46:50|||||||||400
1625248020000|2021-07-02 17:47:00|864|863|864|863|864|863|864|863|3600
1625248030000|2021-07-02 17:47:10|||||||||100
1625248080000|2021-07-02 17:48:00|||||||||200
1625248090000|2021-07-02 17:48:10|||||||||600
1625248150000|2021-07-02 17:49:10|863|862|863|862|863|862|863|862|800
1625248170000|2021-07-02 17:49:30|||||||||600
1625248180000|2021-07-02 17:49:40|864|863|864|863|864|863|864|863|1812
1625248190000|2021-07-02 17:49:50|||||||||100
1625248210000|2021-07-02 17:50:10|||||||||115
1625248250000|2021-07-02 17:50:50|||||||||300
1625248280000|2021-07-02 17:51:20|863|862|863|862|863|862|863|862|1600
1625248290000|2021-07-02 17:51:30|||||||||400
1625248320000|2021-07-02 17:52:00|||||||||850
1625248340000|2021-07-02 17:52:20|||||||||1350
1625248380000|2021-07-02 17:53:00|||||||||10525
1625248390000|2021-07-02 17:53:10|862|861|862|861|862|861|862|861|1246
1625248400000|2021-07-02 17:53:20|863|862|862|861|863|862|862|861|3800
1625248410000|2021-07-02 17:53:30|||||||||1000
1625248420000|2021-07-02 17:53:40|||||||||300
1625248460000|2021-07-02 17:54:20|||||||||100
1625248470000|2021-07-02 17:54:30|||||||||200
1625248490000|2021-07-02 17:54:50|||||||||200
1625248520000|2021-07-02 17:55:20|||||||||500
1625248530000|2021-07-02 17:55:30|||||||||500
1625248540000|2021-07-02 17:55:40|||||||||3117
1625248560000|2021-07-02 17:56:00|||||||||600
1625248570000|2021-07-02 17:56:10|||||||||1100
1625248580000|2021-07-02 17:56:20|||||||||100
1625248600000|2021-07-02 17:56:40|||||||||225
1625248630000|2021-07-02 17:57:10|||||||||200
1625248650000|2021-07-02 17:57:30|||||||||100
1625248670000|2021-07-02 17:57:50|||||||||600
1625248680000|2021-07-02 17:58:00|||||||||1000
1625248690000|2021-07-02 17:58:10|||||||||572
1625248710000|2021-07-02 17:58:30|||||||||200
1625248720000|2021-07-02 17:58:40|||||||||200
1625248730000|2021-07-02 17:58:50|||||||||600
1625248770000|2021-07-02 17:59:30|||||||||100
1625248790000|2021-07-02 17:59:50|||||||||100
1625248800000|2021-07-02 18:00:00|||||||||1000
1625248810000|2021-07-02 18:00:10|||||||||300
1625248830000|2021-07-02 18:00:30|||||||||200
1625248840000|2021-07-02 18:00:40|||||||||100
1625248850000|2021-07-02 18:00:50|||||||||200
1625248860000|2021-07-02 18:01:00|||||||||200
1625248880000|2021-07-02 18:01:20|||||||||1620
1625248890000|2021-07-02 18:01:30|||||||||100
1625248910000|2021-07-02 18:01:50|||||||||200
1625248930000|2021-07-02 18:02:10|||||||||300
1625248940000|2021-07-02 18:02:20|||||||||115
1625248960000|2021-07-02 18:02:40|||||||||200
1625248970000|2021-07-02 18:02:50|||||||||600
1625248980000|2021-07-02 18:03:00|||||||||4500
1625248990000|2021-07-02 18:03:10|||||||||4101
1625249000000|2021-07-02 18:03:20|861|860|861|860|861|860|861|860|8530
1625249010000|2021-07-02 18:03:30|||||||||500
1625249020000|2021-07-02 18:03:40|||||||||4600
1625249040000|2021-07-02 18:04:00|||||||||1300
1625249050000|2021-07-02 18:04:10|||||||||7990
1625249130000|2021-07-02 18:05:30|860|859|860|859|860|859|860|859|11129
1625249140000|2021-07-02 18:05:40|||||||||100
1625249150000|2021-07-02 18:05:50|||||||||690
1625249180000|2021-07-02 18:06:20|||||||||100
1625249190000|2021-07-02 18:06:30|||||||||1000
1625249210000|2021-07-02 18:06:50|||||||||100
1625249240000|2021-07-02 18:07:20|||||||||500
1625249260000|2021-07-02 18:07:40|||||||||400
1625249280000|2021-07-02 18:08:00|861|860|861|860|861|860|861|860|5745
1625249290000|2021-07-02 18:08:10|||||||||291
1625249300000|2021-07-02 18:08:20|862|861|862|861|862|861|862|861|8939
1625249330000|2021-07-02 18:08:50|||||||||100
1625249360000|2021-07-02 18:09:20|861|860|861|860|861|860|861|860|1800
1625249370000|2021-07-02 18:09:30|862|861|862|861|862|861|862|861|12999
1625249380000|2021-07-02 18:09:40|||||||||100
1625249390000|2021-07-02 18:09:50|863|862|863|862|863|862|863|862|3900
1625249400000|2021-07-02 18:10:00|||||||||1200
1625249410000|2021-07-02 18:10:10|||||||||1577
1625249420000|2021-07-02 18:10:20|864|863|864|863|864|863|864|863|1300
1625249460000|2021-07-02 18:11:00|||||||||2000
1625249490000|2021-07-02 18:11:30|||||||||100
1625249510000|2021-07-02 18:11:50|||||||||2000
1625249520000|2021-07-02 18:12:00|||||||||1626
1625249530000|2021-07-02 18:12:10|||||||||1900
1625249540000|2021-07-02 18:12:20|865|864|865|864|865|864|865|864|3707
1625249550000|2021-07-02 18:12:30|||||||||300
1625249610000|2021-07-02 18:13:30|||||||||367
1625249630000|2021-07-02 18:13:50|||||||||4100
1625249670000|2021-07-02 18:14:30|||||||||116
1625249680000|2021-07-02 18:14:40|||||||||300
1625249720000|2021-07-02 18:15:20|||||||||300
1625249770000|2021-07-02 18:16:10|||||||||200
1625249800000|2021-07-02 18:16:40|||||||||400
1625249810000|2021-07-02 18:16:50|||||||||700
1625249820000|2021-07-02 18:17:00|||||||||100
1625249850000|2021-07-02 18:17:30|||||||||100
1625249880000|2021-07-02 18:18:00|||||||||100
1625249890000|2021-07-02 18:18:10|||||||||100
1625249910000|2021-07-02 18:18:30|||||||||100
1625249930000|2021-07-02 18:18:50|866|865|866|865|866|865|866|865|3479
1625249950000|2021-07-02 18:19:10|||||||||100
1625249970000|2021-07-02 18:19:30|||||||||1000
1625249990000|2021-07-02 18:19:50|||||||||1000
1625250000000|2021-07-02 18:20:00|||||||||325
1625250020000|2021-07-02 18:20:20|||||||||420
1625250060000|2021-07-02 18:21:00|||||||||100
1625250070000|2021-07-02 18:21:10|867|866|867|866|867|866|867|866|2200
1625250080000|2021-07-02 18:21:20|||||||||2000
1625250100000|2021-07-02 18:21:40|||||||||100
1625250120000|2021-07-02 18:22:00|868|867|868|867|868|867|868|867|26792
1625250130000|2021-07-02 18:22:10|||||||||1600
1625250140000|2021-07-02 18:22:20|||||||||700
1625250150000|2021-07-02 18:22:30|||||||||500
1625250170000|2021-07-02 18:22:50|||||||||100
1625250180000|2021-07-02 18:23:00|||||||||100
1625250190000|2021-07-02 18:23:10|||||||||281
1625250200000|2021-07-02 18:23:20|||||||||300
1625250210000|2021-07-02 18:23:30|||||||||800
1625250240000|2021-07-02 18:24:00|||||||||100
1625250260000|2021-07-02 18:24:20|||||||||342
1625250280000|2021-07-02 18:24:40|||||||||100
1625250290000|2021-07-02 18:24:50|||||||||100
1625250310000|2021-07-02 18:25:10|||||||||7297
1625250330000|2021-07-02 18:25:30|||||||||200
1625250340000|2021-07-02 18:25:40|||||||||200
1625250350000|2021-07-02 18:25:50|869|868|869|868|869|868|869|868|17390
1625250360000|2021-07-02 18:26:00|||||||||7400
1625250380000|2021-07-02 18:26:20|||||||||6500
1625250400000|2021-07-02 18:26:40|||||||||100
1625250410000|2021-07-02 18:26:50|||||||||500
1625250420000|2021-07-02 18:27:00|||||||||100
1625250430000|2021-07-02 18:27:10|||||||||200
1625250440000|2021-07-02 18:27:20|||||||||400
1625250450000|2021-07-02 18:27:30|||||||||200
1625250470000|2021-07-02 18:27:50|||||||||200
1625250480000|2021-07-02 18:28:00|||||||||3113
1625250490000|2021-07-02 18:28:10|||||||||100
1625250500000|2021-07-02 18:28:20|||||||||100
1625250520000|2021-07-02 18:28:40|||||||||3100
1625250540000|2021-07-02 18:29:00|||||||||400
1625250550000|2021-07-02 18:29:10|||||||||100
1625250560000|2021-07-02 18:29:20|||||||||1300
1625250570000|2021-07-02 18:29:30|||||||||300
1625250580000|2021-07-02 18:29:40|||||||||1284
1625250590000|2021-07-02 18:29:50|||||||||100
1625250600000|2021-07-02 18:30:00|||||||||100
1625250610000|2021-07-02 18:30:10|||||||||5395
1625250620000|2021-07-02 18:30:20|||||||||1887
1625250630000|2021-07-02 18:30:30|||||||||900
1625250640000|2021-07-02 18:30:40|||||||||500
1625250660000|2021-07-02 18:31:00|868|867|868|867|868|867|868|867|2671
1625250670000|2021-07-02 18:31:10|||||||||300
1625250680000|2021-07-02 18:31:20|867|866|867|866|867|866|867|866|903
1625250700000|2021-07-02 18:31:40|866|865|866|865|866|865|866|865|4284
1625250710000|2021-07-02 18:31:50|||||||||5600
1625250720000|2021-07-02 18:32:00|867|866|867|866|867|866|867|866|9239
1625250730000|2021-07-02 18:32:10|866|865|866|865|866|865|866|865|11699
1625250740000|2021-07-02 18:32:20|||||||||1027
1625250760000|2021-07-02 18:32:40|||||||||100
1625250770000|2021-07-02 18:32:50|||||||||4000
1625250790000|2021-07-02 18:33:10|867|866|867|866|867|866|867|866|12048
1625250800000|2021-07-02 18:33:20|||||||||139
1625250810000|2021-07-02 18:33:30|||||||||1000
1625250820000|2021-07-02 18:33:40|||||||||776
1625250870000|2021-07-02 18:34:30|||||||||100
1625250900000|2021-07-02 18:35:00|||||||||400
1625250910000|2021-07-02 18:35:10|||||||||500
1625250920000|2021-07-02 18:35:20|||||||||100
1625250940000|2021-07-02 18:35:40|||||||||100
1625250950000|2021-07-02 18:35:50|||||||||300
1625250960000|2021-07-02 18:36:00|866|865|866|865|866|865|866|865|1800
1625250970000|2021-07-02 18:36:10|||||||||100
1625251000000|2021-07-02 18:36:40|||||||||100
1625251030000|2021-07-02 18:37:10|||||||||488
1625251060000|2021-07-02 18:37:40|865|864|865|864|865|864|865|864|5890
1625251070000|2021-07-02 18:37:50|866|865|866|865|866|865|866|865|1601
1625251110000|2021-07-02 18:38:30|865|864|865|864|865|864|865|864|200
1625251120000|2021-07-02 18:38:40|||||||||100
1625251150000|2021-07-02 18:39:10|||||||||300
1625251160000|2021-07-02 18:39:20|866|865|866|865|866|865|866|865|1662
1625251200000|2021-07-02 18:40:00|||||||||100
1625251220000|2021-07-02 18:40:20|||||||||100
1625251240000|2021-07-02 18:40:40|||||||||100
1625251250000|2021-07-02 18:40:50|||||||||200
1625251260000|2021-07-02 18:41:00|||||||||500
1625251280000|2021-07-02 18:41:20|||||||||300
1625251290000|2021-07-02 18:41:30|||||||||100
1625251300000|2021-07-02 18:41:40|||||||||600
1625251340000|2021-07-02 18:42:20|||||||||1000
1625251350000|2021-07-02 18:42:30|||||||||646
1625251360000|2021-07-02 18:42:40|||||||||2300
1625251370000|2021-07-02 18:42:50|||||||||313
1625251400000|2021-07-02 18:43:20|||||||||1361
1625251410000|2021-07-02 18:43:30|||||||||300
1625251420000|2021-07-02 18:43:40|||||||||100
1625251430000|2021-07-02 18:43:50|||||||||460
1625251440000|2021-07-02 18:44:00|||||||||100
1625251530000|2021-07-02 18:45:30|||||||||200
1625251560000|2021-07-02 18:46:00|||||||||1000
1625251570000|2021-07-02 18:46:10|||||||||990
1625251590000|2021-07-02 18:46:30|||||||||100
1625251630000|2021-07-02 18:47:10|867|866|867|866|867|866|867|866|4500
1625251640000|2021-07-02 18:47:20|||||||||200
1625251650000|2021-07-02 18:47:30|||||||||225
1625251660000|2021-07-02 18:47:40|||||||||400
1625251670000|2021-07-02 18:47:50|868|867|868|867|868|867|868|867|1100
1625251710000|2021-07-02 18:48:30|||||||||500
1625251720000|2021-07-02 18:48:40|||||||||300
1625251730000|2021-07-02 18:48:50|||||||||300
1625251740000|2021-07-02 18:49:00|||||||||300
1625251780000|2021-07-02 18:49:40|869|868|869|868|869|868|869|868|9304
1625251790000|2021-07-02 18:49:50|||||||||1800
1625251810000|2021-07-02 18:50:10|||||||||2374
1625251820000|2021-07-02 18:50:20|||||||||1222
1625251840000|2021-07-02 18:50:40|||||||||100
1625251850000|2021-07-02 18:50:50|||||||||750
1625251870000|2021-07-02 18:51:10|||||||||100
1625251930000|2021-07-02 18:52:10|||||||||800
1625251940000|2021-07-02 18:52:20|||||||||1000
1625251980000|2021-07-02 18:53:00|||||||||100
1625252000000|2021-07-02 18:53:20|||||||||300
1625252020000|2021-07-02 18:53:40|||||||||100
1625252040000|2021-07-02 18:54:00|||||||||200
1625252070000|2021-07-02 18:54:30|||||||||100
1625252090000|2021-07-02 18:54:50|||||||||200
1625252100000|2021-07-02 18:55:00|||||||||100
1625252120000|2021-07-02 18:55:20|||||||||200
1625252130000|2021-07-02 18:55:30|||||||||100
1625252140000|2021-07-02 18:55:40|||||||||333
1625252150000|2021-07-02 18:55:50|||||||||100
1625252160000|2021-07-02 18:56:00|||||||||300
1625252180000|2021-07-02 18:56:20|||||||||100
1625252200000|2021-07-02 18:56:40|||||||||100
1625252210000|2021-07-02 18:56:50|||||||||700
1625252220000|2021-07-02 18:57:00|||||||||200
1625252230000|2021-07-02 18:57:10|||||||||100
1625252250000|2021-07-02 18:57:30|||||||||100
1625252260000|2021-07-02 18:57:40|||||||||600
1625252280000|2021-07-02 18:58:00|||||||||300
1625252290000|2021-07-02 18:58:10|||||||||275
1625252300000|2021-07-02 18:58:20|||||||||300
1625252320000|2021-07-02 18:58:40|||||||||100
1625252330000|2021-07-02 18:58:50|||||||||100
1625252360000|2021-07-02 18:59:20|||||||||1860
1625252370000|2021-07-02 18:59:30|868|867|867|866|868|867|867|866|2503
1625252380000|2021-07-02 18:59:40|||||||||160
1625252410000|2021-07-02 19:00:10|||||||||500
1625252430000|2021-07-02 19:00:30|||||||||100
1625252460000|2021-07-02 19:01:00|||||||||200
1625252470000|2021-07-02 19:01:10|||||||||400
1625252480000|2021-07-02 19:01:20|||||||||1200
1625252490000|2021-07-02 19:01:30|866|865|865|864|866|865|865|864|8394
1625252500000|2021-07-02 19:01:40|||||||||100
1625252510000|2021-07-02 19:01:50|||||||||5000
1625252530000|2021-07-02 19:02:10|||||||||100
1625252540000|2021-07-02 19:02:20|||||||||394
1625252550000|2021-07-02 19:02:30|866|865|866|865|866|865|866|865|3800
1625252560000|2021-07-02 19:02:40|||||||||100
1625252580000|2021-07-02 19:03:00|||||||||216
1625252610000|2021-07-02 19:03:30|||||||||600
1625252630000|2021-07-02 19:03:50|||||||||500
1625252660000|2021-07-02 19:04:20|||||||||100
1625252670000|2021-07-02 19:04:30|||||||||200
1625252730000|2021-07-02 19:05:30|||||||||100
1625252740000|2021-07-02 19:05:40|||||||||200
1625252760000|2021-07-02 19:06:00|||||||||240
1625252780000|2021-07-02 19:06:20|||||||||500
1625252790000|2021-07-02 19:06:30|||||||||728
1625252800000|2021-07-02 19:06:40|||||||||100
1625252830000|2021-07-02 19:07:10|||||||||313
1625252860000|2021-07-02 19:07:40|||||||||200
1625252880000|2021-07-02 19:08:00|||||||||100
1625252890000|2021-07-02 19:08:10|||||||||100
1625252900000|2021-07-02 19:08:20|||||||||100
1625252910000|2021-07-02 19:08:30|||||||||200
1625252920000|2021-07-02 19:08:40|||||||||150
1625252940000|2021-07-02 19:09:00|||||||||200
1625252950000|2021-07-02 19:09:10|||||||||150
1625252970000|2021-07-02 19:09:30|865|864|865|864|865|864|865|864|3684
1625252980000|2021-07-02 19:09:40|||||||||100
1625253000000|2021-07-02 19:10:00|||||||||200
1625253020000|2021-07-02 19:10:20|||||||||10000
1625253030000|2021-07-02 19:10:30|||||||||100
1625253050000|2021-07-02 19:10:50|||||||||100
1625253060000|2021-07-02 19:11:00|||||||||1259
1625253080000|2021-07-02 19:11:20|||||||||100
1625253130000|2021-07-02 19:12:10|866|865|866|865|866|865|866|865|2361
1625253140000|2021-07-02 19:12:20|||||||||260
1625253160000|2021-07-02 19:12:40|865|864|865|864|865|864|865|864|1706
1625253170000|2021-07-02 19:12:50|||||||||500
1625253190000|2021-07-02 19:13:10|||||||||2587
1625253200000|2021-07-02 19:13:20|866|865|866|865|866|865|866|865|624
1625253250000|2021-07-02 19:14:10|865|864|865|864|865|864|865|864|1600
1625253260000|2021-07-02 19:14:20|864|863|863|862|864|863|863|862|12325
1625253270000|2021-07-02 19:14:30|||||||||500
1625253280000|2021-07-02 19:14:40|||||||||800
1625253300000|2021-07-02 19:15:00|864|863|864|863|864|863|864|863|700
1625253310000|2021-07-02 19:15:10|||||||||200
1625253330000|2021-07-02 19:15:30|||||||||250
1625253340000|2021-07-02 19:15:40|||||||||375
1625253360000|2021-07-02 19:16:00|||||||||100
1625253400000|2021-07-02 19:16:40|||||||||100
1625253430000|2021-07-02 19:17:10|||||||||228
1625253470000|2021-07-02 19:17:50|||||||||3200
1625253480000|2021-07-02 19:18:00|||||||||100
1625253490000|2021-07-02 19:18:10|||||||||200
1625253510000|2021-07-02 19:18:30|||||||||300
1625253520000|2021-07-02 19:18:40|||||||||1125
1625253530000|2021-07-02 19:18:50|||||||||110
1625253550000|2021-07-02 19:19:10|||||||||100
1625253570000|2021-07-02 19:19:30|||||||||200
1625253580000|2021-07-02 19:19:40|||||||||100
1625253640000|2021-07-02 19:20:40|863|862|863|862|863|862|863|862|1700
1625253650000|2021-07-02 19:20:50|||||||||185
1625253660000|2021-07-02 19:21:00|||||||||1526
1625253680000|2021-07-02 19:21:20|||||||||200
1625253690000|2021-07-02 19:21:30|||||||||500
1625253710000|2021-07-02 19:21:50|||||||||100
1625253720000|2021-07-02 19:22:00|||||||||500
1625253730000|2021-07-02 19:22:10|||||||||100
1625253740000|2021-07-02 19:22:20|||||||||900
1625253750000|2021-07-02 19:22:30|||||||||996
1625253760000|2021-07-02 19:22:40|||||||||932
1625253770000|2021-07-02 19:22:50|||||||||700
1625253790000|2021-07-02 19:23:10|||||||||160
1625253800000|2021-07-02 19:23:20|||||||||500
1625253820000|2021-07-02 19:23:40|864|863|864|863|864|863|864|863|7169
1625253830000|2021-07-02 19:23:50|||||||||200
1625253850000|2021-07-02 19:24:10|||||||||100
1625253860000|2021-07-02 19:24:20|||||||||300
1625253870000|2021-07-02 19:24:30|||||||||100
1625253900000|2021-07-02 19:25:00|||||||||200
1625253920000|2021-07-02 19:25:20|||||||||500
1625253930000|2021-07-02 19:25:30|||||||||200
1625253940000|2021-07-02 19:25:40|||||||||200
1625253950000|2021-07-02 19:25:50|||||||||100
1625253980000|2021-07-02 19:26:20|||||||||494
1625254010000|2021-07-02 19:26:50|||||||||400
1625254020000|2021-07-02 19:27:00|||||||||200
1625254030000|2021-07-02 19:27:10|||||||||107
1625254070000|2021-07-02 19:27:50|865|864|865|864|865|864|865|864|2900
1625254110000|2021-07-02 19:28:30|||||||||100
1625254120000|2021-07-02 19:28:40|||||||||1300
1625254160000|2021-07-02 19:29:20|||||||||100
1625254180000|2021-07-02 19:29:40|||||||||1000
1625254190000|2021-07-02 19:29:50|||||||||600
1625254210000|2021-07-02 19:30:10|||||||||6000
1625254230000|2021-07-02 19:30:30|||||||||1000
1625254250000|2021-07-02 19:30:50|864|863|862|861|864|863|862|861|19706
1625254260000|2021-07-02 19:31:00|||||||||1592
1625254270000|2021-07-02 19:31:10|||||||||1700
1625254280000|2021-07-02 19:31:20|||||||||300
1625254290000|2021-07-02 19:31:30|||||||||561
1625254300000|2021-07-02 19:31:40|863|862|863|862|863|862|863|862|5369
1625254320000|2021-07-02 19:32:00|||||||||500
1625254330000|2021-07-02 19:32:10|864|863|864|863|864|863|864|863|1805
1625254350000|2021-07-02 19:32:30|863|862|862|861|863|862|862|861|16400
1625254360000|2021-07-02 19:32:40|||||||||473
1625254370000|2021-07-02 19:32:50|||||||||2104
1625254380000|2021-07-02 19:33:00|863|862|862|861|863|862|862|861|5033
1625254400000|2021-07-02 19:33:20|||||||||2007
1625254410000|2021-07-02 19:33:30|||||||||500
1625254440000|2021-07-02 19:34:00|||||||||10476
1625254450000|2021-07-02 19:34:10|||||||||9000
1625254460000|2021-07-02 19:34:20|||||||||600
1625254480000|2021-07-02 19:34:40|||||||||300
1625254490000|2021-07-02 19:34:50|||||||||100
1625254510000|2021-07-02 19:35:10|||||||||400
1625254520000|2021-07-02 19:35:20|||||||||100
1625254550000|2021-07-02 19:35:50|||||||||2800
1625254560000|2021-07-02 19:36:00|863|862|863|862|863|862|863|862|9335
1625254570000|2021-07-02 19:36:10|||||||||100
1625254580000|2021-07-02 19:36:20|||||||||900
1625254590000|2021-07-02 19:36:30|||||||||1000
1625254600000|2021-07-02 19:36:40|||||||||845
1625254620000|2021-07-02 19:37:00|||||||||1100
1625254630000|2021-07-02 19:37:10|||||||||300
1625254640000|2021-07-02 19:37:20|||||||||2000
1625254670000|2021-07-02 19:37:50|||||||||887
1625254680000|2021-07-02 19:38:00|||||||||800
1625254710000|2021-07-02 19:38:30|||||||||500
1625254720000|2021-07-02 19:38:40|||||||||111
1625254740000|2021-07-02 19:39:00|||||||||100
1625254750000|2021-07-02 19:39:10|||||||||1000
1625254760000|2021-07-02 19:39:20|||||||||200
1625254770000|2021-07-02 19:39:30|||||||||325
1625254780000|2021-07-02 19:39:40|||||||||355
1625254800000|2021-07-02 19:40:00|864|860|865|861|865|861|864|860|700
1625254810000|2021-07-02 19:40:10|864|860|865|861|865|861|864|860|0
1625254820000|2021-07-02 19:40:20|864|860|865|861|865|861|864|860|122
1625254830000|2021-07-02 19:40:30|864|860|864|860|865|861|864|860|100
1625254840000|2021-07-02 19:40:40|865|861|865|861|865|861|864|860|1700
1625254850000|2021-07-02 19:40:50|864|860|865|861|865|861|864|860|0
1625254860000|2021-07-02 19:41:00|864|860|864|860|865|861|864|860|724
1625254870000|2021-07-02 19:41:10|865|861|864|860|865|861|864|860|200
1625254880000|2021-07-02 19:41:20|865|861|863|859|865|861|863|859|0
1625254890000|2021-07-02 19:41:30|864|860|863|859|864|860|863|859|0
1625254900000|2021-07-02 19:41:40|864|860|864|860|864|860|863|859|1000
1625254910000|2021-07-02 19:41:50|863|859|863|859|864|860|863|859|0
1625254920000|2021-07-02 19:42:00|864|860|864|860|864|860|863|859|400
1625254930000|2021-07-02 19:42:10|863|859|863|859|864|860|863|859|700
1625254940000|2021-07-02 19:42:20|864|860|863|859|864|860|863|859|0
1625254950000|2021-07-02 19:42:30|864|860|864|860|864|860|864|860|0
1625254960000|2021-07-02 19:42:40|863|859|864|860|864|860|863|859|0
1625254970000|2021-07-02 19:42:50|863|859|863|859|863|859|863|859|675
1625254980000|2021-07-02 19:43:00|864|860|864|860|864|860|863|859|0
1625254990000|2021-07-02 19:43:10|863|859|863|859|864|860|863|859|0
1625255000000|2021-07-02 19:43:20|864|860|863|859|864|860|863|859|250
1625255010000|2021-07-02 19:43:30|864|860|864|860|864|860|863|859|400
1625255020000|2021-07-02 19:43:40|863|859|863|859|864|860|863|859|0
1625255030000|2021-07-02 19:43:50|864|860|864|860|864|860|863|859|153
1625255040000|2021-07-02 19:44:00|863|859|864|860|864|860|863|859|0
1625255050000|2021-07-02 19:44:10|863|859|864|860|864|860|863|859|0
1625255060000|2021-07-02 19:44:20|863|859|863|859|864|860|863|859|1928
1625255070000|2021-07-02 19:44:30|864|860|863|859|864|860|863|859|100
1625255080000|2021-07-02 19:44:40|864|860|864|860|864|860|863|859|142
1625255090000|2021-07-02 19:44:50|863|859|863|859|864|860|863|859|300
1625255100000|2021-07-02 19:45:00|864|860|863|859|864|860|863|859|0
1625255110000|2021-07-02 19:45:10|864|860|863|859|864|860|863|859|336
1625255120000|2021-07-02 19:45:20|864|860|864|860|864|860|863|859|0
1625255130000|2021-07-02 19:45:30|863|859|863|859|864|860|863|859|400
1625255140000|2021-07-02 19:45:40|864|860|864|860|864|860|863|859|154
1625255150000|2021-07-02 19:45:50|863|859|863|859|864|860|863|859|800
1625255160000|2021-07-02 19:46:00|864|860|864|860|864|860|863|859|0
1625255170000|2021-07-02 19:46:10|863|859|864|860|864|860|863|859|300
1625255180000|2021-07-02 19:46:20|863|859|863|859|864|860|863|859|0
1625255190000|2021-07-02 19:46:30|864|860|864|860|864|860|863|859|804
1625255200000|2021-07-02 19:46:40|863|859|863|859|864|860|863|859|232
1625255210000|2021-07-02 19:46:50|864|860|863|859|864|860|863|859|298
1625255220000|2021-07-02 19:47:00|864|860|864|860|864|860|863|859|700
1625255230000|2021-07-02 19:47:10|863|859|863|859|864|860|863|859|100
1625255240000|2021-07-02 19:47:20|864|860|863|859|864|860|863|859|2120
1625255250000|2021-07-02 19:47:30|864|860|863|859|864|860|863|859|200
1625255260000|2021-07-02 19:47:40|864|860|864|860|864|860|864|860|125
1625255270000|2021-07-02 19:47:50|863|859|863|859|864|860|863|859|100
1625255280000|2021-07-02 19:48:00|864|860|863|859|864|860|863|859|774
1625255290000|2021-07-02 19:48:10|864|860|863|859|864|860|863|859|0
1625255300000|2021-07-02 19:48:20|864|860|864|860|864|860|863|859|0
1625255310000|2021-07-02 19:48:30|863|859|864|860|864|860|863|859|0
1625255320000|2021-07-02 19:48:40|863|859|863|859|864|860|863|859|1149
1625255330000|2021-07-02 19:48:50|864|860|863|859|864|860|863|859|0
1625255340000|2021-07-02 19:49:00|864|860|864|860|864|860|863|859|139
1625255350000|2021-07-02 19:49:10|863|859|864|859|865|860|863|859|800
1625255360000|2021-07-02 19:49:20|865|861|865|860|865|861|864|860|0
1625255370000|2021-07-02 19:49:30|864|861|864|860|865|861|864|860|100
1625255380000|2021-07-02 19:49:40|865|861|864|860|865|861|864|860|0
1625255390000|2021-07-02 19:49:50|865|861|865|861|865|861|864|860|0
1625255400000|2021-07-02 19:50:00|864|860|865|861|865|861|864|860|1291
1625255410000|2021-07-02 19:50:10|864|860|864|860|865|861|864|860|100
1625255420000|2021-07-02 19:50:20|865|861|864|860|865|861|864|860|1800
1625255430000|2021-07-02 19:50:30|865|861|864|860|865|861|864|860|2800
1625255440000|2021-07-02 19:50:40|865|861|865|861|865|861|864|860|0
1625255450000|2021-07-02 19:50:50|864|860|864|860|865|861|864|860|0
1625255460000|2021-07-02 19:51:00|865|861|864|860|865|861|864|860|329
1625255470000|2021-07-02 19:51:10|865|861|865|861|865|861|864|860|100
1625255480000|2021-07-02 19:51:20|864|860|864|860|865|861|864|860|1399
1625255490000|2021-07-02 19:51:30|865|861|864|860|865|861|864|860|0
1625255500000|2021-07-02 19:51:40|865|861|865|861|865|861|864|860|0
1625255510000|2021-07-02 19:51:50|864|860|864|860|865|861|864|860|0
1625255520000|2021-07-02 19:52:00|865|861|866|862|866|862|864|860|300
1625255530000|2021-07-02 19:52:10|865|861|866|862|866|862|865|861|112
1625255540000|2021-07-02 19:52:20|865|861|865|861|866|862|865|861|218
1625255550000|2021-07-02 19:52:30|866|862|866|862|866|862|866|862|1100
1625255560000|2021-07-02 19:52:40|865|861|865|861|866|862|865|861|100
1625255570000|2021-07-02 19:52:50|866|860|864|860|866|861|864|860|200
1625255580000|2021-07-02 19:53:00|865|861|865|861|865|861|864|860|0
1625255590000|2021-07-02 19:53:10|864|860|864|860|865|861|864|860|2000
1625255600000|2021-07-02 19:53:20|865|861|864|860|865|861|864|860|0
1625255610000|2021-07-02 19:53:30|865|861|865|861|865|861|864|860|100
1625255620000|2021-07-02 19:53:40|864|860|864|860|865|861|864|860|0
1625255630000|2021-07-02 19:53:50|865|861|864|860|865|861|864|860|262
1625255640000|2021-07-02 19:54:00|865|861|864|860|865|861|864|860|500
1625255650000|2021-07-02 19:54:10|865|861|865|861|865|861|864|860|100
1625255660000|2021-07-02 19:54:20|864|860|865|861|865|861|864|860|0
1625255670000|2021-07-02 19:54:30|864|860|865|861|865|861|864|860|0
1625255680000|2021-07-02 19:54:40|864|860|865|861|865|861|864|860|200
1625255690000|2021-07-02 19:54:50|864|860|864|860|865|861|864|860|105
1625255700000|2021-07-02 19:55:00|866|862|866|862|866|862|865|861|501
1625255710000|2021-07-02 19:55:10|865|861|866|862|866|862|865|861|0
1625255720000|2021-07-02 19:55:20|865|861|865|861|866|862|865|861|1782
1625255730000|2021-07-02 19:55:30|866|862|866|862|866|862|865|861|492
1625255740000|2021-07-02 19:55:40|865|861|866|862|866|862|865|861|1637
1625255750000|2021-07-02 19:55:50|865|861|865|861|866|862|865|861|358
1625255760000|2021-07-02 19:56:00|866|862|865|861|866|862|865|861|258
1625255770000|2021-07-02 19:56:10|866|862|866|862|867|863|865|861|100
1625255780000|2021-07-02 19:56:20|867|863|867|863|867|863|866|862|0
1625255790000|2021-07-02 19:56:30|866|862|867|863|867|863|866|862|913
1625255800000|2021-07-02 19:56:40|866|862|866|862|867|863|866|862|500
1625255810000|2021-07-02 19:56:50|867|863|866|862|867|863|866|862|864
1625255820000|2021-07-02 19:57:00|867|863|866|862|867|863|866|862|100
1625255830000|2021-07-02 19:57:10|867|863|867|863|867|863|866|862|400
1625255840000|2021-07-02 19:57:20|866|862|867|863|867|863|866|862|279
1625255850000|2021-07-02 19:57:30|864|860|865|861|865|861|864|860|100
1625255860000|2021-07-02 19:57:40|864|860|864|860|865|861|864|860|22800
1625255870000|2021-07-02 19:57:50|865|861|865|861|865|861|864|860|0
1625255880000|2021-07-02 19:58:00|864|860|865|861|865|861|864|860|5293
1625255890000|2021-07-02 19:58:10|864|860|863|859|865|861|863|859|273
1625255900000|2021-07-02 19:58:20|864|860|864|860|864|860|863|859|0
1625255910000|2021-07-02 19:58:30|863|859|864|860|864|860|863|859|563
1625255920000|2021-07-02 19:58:40|863|859|863|859|864|860|863|859|518
1625255930000|2021-07-02 19:58:50|864|860|862|858|864|860|862|858|1000
1625255940000|2021-07-02 19:59:00|863|859|864|860|864|860|862|858|1382
1625255950000|2021-07-02 19:59:10|863|859|863|859|864|860|862|858|1023
1625255960000|2021-07-02 19:59:20|862|858|863|859|863|859|862|858|1100
1625255970000|2021-07-02 19:59:30|862|858|863|859|864|860|862|858|211
1625255980000|2021-07-02 19:59:40|864|860|864|860|864|860|863|859|315
1625255990000|2021-07-02 19:59:50|863|859|864|860|864|860|863|859|2579
1625578200000|2021-07-06 13:30:00|862|855|861|858|862|859|860|855|36646
1625578210000|2021-07-06 13:30:10|||||||||210
1625578220000|2021-07-06 13:30:20|862|859|863|861|865|864|862|859|11960
1625578230000|2021-07-06 13:30:30|864|862|864|862|865|863|864|862|300
1625578240000|2021-07-06 13:30:40||861||861||861||861|0
1625578250000|2021-07-06 13:30:50|863||863||863||863||613
1625578260000|2021-07-06 13:31:00|862|860|860|858|862|860|860|858|2868
1625578270000|2021-07-06 13:31:10|859|859|861|860|862|861|859|859|10288
1625578280000|2021-07-06 13:31:20|862|861|864|862|864|863|861|860|4219
1625578290000|2021-07-06 13:31:30|863||863||863||863||9350
1625578300000|2021-07-06 13:31:40|864|861|863|861|864|863|863|861|0
1625578310000|2021-07-06 13:31:50|864|862|862|860|864|863|862|860|7169
1625578320000|2021-07-06 13:32:00|861|861|865|863|865|863|861|860|10583
1625578330000|2021-07-06 13:32:10|866|864|869|868|870|869|866|864|26301
1625578340000|2021-07-06 13:32:20|||||||||618
1625578350000|2021-07-06 13:32:30|868|867|867|866|868|867|867|865|3911
1625578360000|2021-07-06 13:32:40|868|867|868|867|868|867|868|867|5284
1625578370000|2021-07-06 13:32:50|869|868|867|866|869|868|867|866|1971
1625578380000|2021-07-06 13:33:00|||||||||100
1625578390000|2021-07-06 13:33:10|866|865|865|864|866|865|865|864|200
1625578400000|2021-07-06 13:33:20|866|865|865|864|866|865|865|864|5550
1625578410000|2021-07-06 13:33:30|866|865|866|865|866|865|866|865|600
1625578420000|2021-07-06 13:33:40|||||||||300
1625578440000|2021-07-06 13:34:00|864|864|864|863|864|864|864|863|602
1625578450000|2021-07-06 13:34:10|865|864|864|863|865|864|864|863|700
1625578470000|2021-07-06 13:34:30|863|862|863|862|863|862|863|862|300
1625578480000|2021-07-06 13:34:40|862|861|858|857|862|861|857|856|41834
1625578490000|2021-07-06 13:34:50|859|858|859|858|859|858|859|858|500
1625578500000|2021-07-06 13:35:00|860|859|857|856|860|859|857|856|1100
1625578510000|2021-07-06 13:35:10|858|857|857|856|858|857|857|856|5610
1625578520000|2021-07-06 13:35:20|856|855|856|854|856|855|854|853|34124
1625578530000|2021-07-06 13:35:30|855||855||855||855||2716
1625578540000|2021-07-06 13:35:40|856|855|856|856|857|856|856|855|2262
1625578550000|2021-07-06 13:35:50|857||857||858||857||1000
1625578560000|2021-07-06 13:36:00|856|855|857|856|857|856|855|854|1807
1625578570000|2021-07-06 13:36:10|858|857|858|857|859|858|858|857|10115
1625578580000|2021-07-06 13:36:20|||||||||168
1625578590000|2021-07-06 13:36:30|859|858|857|856|859|858|857|856|4305
1625578600000|2021-07-06 13:36:40|858|857|859|858|859|858|858|857|1809
1625578610000|2021-07-06 13:36:50|860|859|861|860|861|860|860|859|7290
1625578620000|2021-07-06 13:37:00|860|859|860|859|861|860|860|859|3890
1625578630000|2021-07-06 13:37:10|861|860|861|860|861|860|861|860|200
1625578640000|2021-07-06 13:37:20|862|861|861|860|862|861|861|860|600
1625578650000|2021-07-06 13:37:30|862|861|861|860|862|861|861|860|100
1625578660000|2021-07-06 13:37:40|862|861|862|861|862|861|862|861|13964
1625578670000|2021-07-06 13:37:50|||||||||100
1625578680000|2021-07-06 13:38:00|861|860|861|860|861|860|860|859|2565
1625578690000|2021-07-06 13:38:10|860|859|860|859|860|859|860|859|4927
1625578700000|2021-07-06 13:38:20|859|858|859|858|859|858|859|858|0
1625578710000|2021-07-06 13:38:30|860|859|859|858|860|859|859|858|606
1625578720000|2021-07-06 13:38:40|858|857|857|856|859|858|857|856|1677
1625578730000|2021-07-06 13:38:50|856|855|855|854|856|855|855|854|18351
1625578740000|2021-07-06 13:39:00|||||||||100
1625578750000|2021-07-06 13:39:10||855||854||855||854|4200
1625578760000|2021-07-06 13:39:20|854|853|854|853|854|853|854|853|3800
1625578770000|2021-07-06 13:39:30|853|852|854|853|854|853|853|852|9058
1625578780000|2021-07-06 13:39:40|855|854|854|853|855|854|854|853|700
1625578790000|2021-07-06 13:39:50|853|852|852|851|853|852|852|851|4834
1625578800000|2021-07-06 13:40:00|853|852|852|851|853|852|852|851|6344
1625578810000|2021-07-06 13:40:10|853|852|852|851|853|852|852|851|4385
1625578820000|2021-07-06 13:40:20|853|852|852|851|853|852|852|851|1100
1625578830000|2021-07-06 13:40:30|851|850|852|851|852|851|850|849|37541
1625578840000|2021-07-06 13:40:40|851|850|851|850|852|851|851|850|2400
1625578850000|2021-07-06 13:40:50|850|849|851|850|851|850|850|849|229
1625578860000|2021-07-06 13:41:00|852|851|851|850|852|851|851|850|1420
1625578870000|2021-07-06 13:41:10|852|851|852|851|852|851|852|851|8013
1625578880000|2021-07-06 13:41:20|851|850|851|850|851|850|851|850|2320
1625578890000|2021-07-06 13:41:30|||||||||3240
1625578900000|2021-07-06 13:41:40|850|849|851|850|851|850|850|849|2550
1625578910000|2021-07-06 13:41:50|852|851|853|852|853|852|852|851|3637
1625578920000|2021-07-06 13:42:00|854|853|850|849|854|853|850|849|1500
1625578930000|2021-07-06 13:42:10||850||849||850||849|2664
1625578940000|2021-07-06 13:42:20|851|850|850|849|851|850|850|849|1832
1625578950000|2021-07-06 13:42:30|849|848|850|849|850|850|849|848|18837
1625578960000|2021-07-06 13:42:40|||||||||500
1625578970000|2021-07-06 13:42:50|851|850|850|849|851|850|850|849|3900
1625578980000|2021-07-06 13:43:00|851|850|850|849|852|851|850|849|2400
1625578990000|2021-07-06 13:43:10|||||||||500
1625579000000|2021-07-06 13:43:20|849|848|849|848|849|848|848|847|26760
1625579010000|2021-07-06 13:43:30|848|847|848|847|848|847|848|847|316
1625579020000|2021-07-06 13:43:40|849|848|849|848|849|848|849|848|155
1625579030000|2021-07-06 13:43:50|848|847|847|846|849|848|847|846|7186
1625579040000|2021-07-06 13:44:00|848|847|848|847|848|847|848|847|100
1625579050000|2021-07-06 13:44:10|847|846|848|847|849|848|847|846|3589
1625579060000|2021-07-06 13:44:20|||||||||100
1625579070000|2021-07-06 13:44:30|||||||||100
1625579080000|2021-07-06 13:44:40|847|846|847|846|848|847|847|846|400
1625579090000|2021-07-06 13:44:50|||||||||300
1625579100000|2021-07-06 13:45:00|846|845|845|844|846|845|845|844|24944
1625579110000|2021-07-06 13:45:10|846|845|847|846|847|846|845|844|2239
1625579120000|2021-07-06 13:45:20|846|845|846|845|847|846|846|845|100
1625579130000|2021-07-06 13:45:30|847|846|847|846|847|846|847|846|2100
1625579140000|2021-07-06 13:45:40|846|845|846|845|846|845|846|845|800
1625579150000|2021-07-06 13:45:50|||||||||900
1625579160000|2021-07-06 13:46:00|847|846|846|845|847|846|846|845|1200
1625579170000|2021-07-06 13:46:10|847|846|846|845|847|846|846|845|600
1625579180000|2021-07-06 13:46:20|847|846|849|848|849|848|847|846|2400
1625579190000|2021-07-06 13:46:30|848|847|848|847|848|847|847|846|307
1625579200000|2021-07-06 13:46:40|849|848|850|849|850|849|849|848|1050
1625579210000|2021-07-06 13:46:50|851|850|851|850|851|850|850|849|4100
1625579220000|2021-07-06 13:47:00|852|851|851|850|852|851|851|850|705
1625579230000|2021-07-06 13:47:10|852|851|852|851|852|851|852|851|699
1625579240000|2021-07-06 13:47:20|851|850|852|851|852|851|851|850|400
1625579250000|2021-07-06 13:47:30|851|850|850|849|851|850|850|849|0
1625579260000|2021-07-06 13:47:40|849|848|850|849|850|849|849|848|100
1625579270000|2021-07-06 13:47:50|849|847|848|847|849|847|848|847|700
1625579280000|2021-07-06 13:48:00|847|846|847|846|847|846|847|846|250
1625579290000|2021-07-06 13:48:10|848|847|847|846|848|847|847|846|1050
1625579300000|2021-07-06 13:48:20|848|847|848|847|848|847|848|847|217
1625579310000|2021-07-06 13:48:30|847|846|847|846|847|846|847|846|200
1625579320000|2021-07-06 13:48:40|846|847|846|845|846|847|846|845|900
1625579330000|2021-07-06 13:48:50|847|846|848|847|848|847|847|846|0
1625579340000|2021-07-06 13:49:00|||||||||338
1625579350000|2021-07-06 13:49:10|849|848|847|846|849|848|847|846|450
1625579360000|2021-07-06 13:49:20|||||||||200
1625579370000|2021-07-06 13:49:30|848|847|849|848|849|848|848|847|2700
1625579380000|2021-07-06 13:49:40|850|849|848|847|850|849|848|847|500
1625579390000|2021-07-06 13:49:50|847|846|848|847|848|847|847|846|300
1625579400000|2021-07-06 13:50:00|||||||||4000
1625579410000|2021-07-06 13:50:10|847|846|846|846|847|846|846|845|4685
1625579420000|2021-07-06 13:50:20||845||845||845||845|0
1625579430000|2021-07-06 13:50:30|845|844|845|844|845|844|845|844|4224
1625579440000|2021-07-06 13:50:40|846|845|845|844|846|845|845|844|821
1625579450000|2021-07-06 13:50:50|846|845|846|845|846|845|846|845|800
1625579460000|2021-07-06 13:51:00|847|846|848|847|848|847|847|846|982
1625579470000|2021-07-06 13:51:10|847|846|847|846|847|846|847|846|700
1625579480000|2021-07-06 13:51:20|||||||||1900
1625579490000|2021-07-06 13:51:30|||||||||9617
1625579500000|2021-07-06 13:51:40|848|847|848|847|848|847|848|847|400
1625579510000|2021-07-06 13:51:50|847|846|847|846|847|846|847|846|200
1625579520000|2021-07-06 13:52:00|||||||||600
1625579530000|2021-07-06 13:52:10|||||||||100
1625579540000|2021-07-06 13:52:20|846|845|846|845|846|845|846|845|7953
1625579550000|2021-07-06 13:52:30|847|846|847|846|847|846|847|846|1301
1625579560000|2021-07-06 13:52:40|848|847|849|848|849|848|848|847|19100
1625579570000|2021-07-06 13:52:50|850|849|850|849|850|849|850|849|394
1625579580000|2021-07-06 13:53:00|849|848|848|847|849|848|848|847|740
1625579590000|2021-07-06 13:53:10|849|848|848|847|849|848|848|847|0
1625579600000|2021-07-06 13:53:20|847|846|847|846|848|847|847|846|100
1625579610000|2021-07-06 13:53:30|848|847|849|848|849|848|848|847|3661
1625579630000|2021-07-06 13:53:50|||||||||550
1625579640000|2021-07-06 13:54:00|||||||||100
1625579650000|2021-07-06 13:54:10|||||||||850
1625579660000|2021-07-06 13:54:20|||||||||100
1625579670000|2021-07-06 13:54:30|850|849|850|849|850|849|850|849|2418
1625579680000|2021-07-06 13:54:40|||||||||300
1625579690000|2021-07-06 13:54:50|849|848|848|847|849|848|848|847|2795
1625579700000|2021-07-06 13:55:00|||||||||300
1625579710000|2021-07-06 13:55:10|847|846|848|847|848|847|847|846|200
1625579720000|2021-07-06 13:55:20|||||||||100
1625579730000|2021-07-06 13:55:30|849|848|848|847|849|848|848|847|2996
1625579740000|2021-07-06 13:55:40|849|848|850|849|850|849|849|848|8664
1625579750000|2021-07-06 13:55:50|849|848|850|849|850|849|849|848|500
1625579760000|2021-07-06 13:56:00|849|848|849|848|849|848|849|848|1100
1625579770000|2021-07-06 13:56:10|848|847|848|847|848|847|848|847|300
1625579790000|2021-07-06 13:56:30|849|848|849|848|849|848|849|848|318
1625579800000|2021-07-06 13:56:40|850|849|850|849|850|849|850|849|400
1625579810000|2021-07-06 13:56:50|851|850|851|850|851|850|851|850|5656
1625579820000|2021-07-06 13:57:00|850|849|850|849|850|849|850|849|1850
1625579830000|2021-07-06 13:57:10|||||||||900
1625579850000|2021-07-06 13:57:30|851|850|851|850|851|850|851|850|3950
1625579860000|2021-07-06 13:57:40|850|849|850|849|850|849|850|849|100
1625579870000|2021-07-06 13:57:50|851|850|851|850|851|850|851|850|4456
1625579880000|2021-07-06 13:58:00|||||||||100
1625579890000|2021-07-06 13:58:10|852|851|849|848|852|851|849|848|5817
1625579900000|2021-07-06 13:58:20|||||||||2242
1625579910000|2021-07-06 13:58:30|||||||||5800
1625579920000|2021-07-06 13:58:40|||||||||377
1625579930000|2021-07-06 13:58:50|848|847|848|847|848|847|848|847|300
1625579940000|2021-07-06 13:59:00|849|848|849|848|849|848|849|848|540
1625579950000|2021-07-06 13:59:10|848|847|848|847|849|848|848|847|229
1625579960000|2021-07-06 13:59:20|849|848|848|847|849|848|848|847|310
1625579970000|2021-07-06 13:59:30|849|848|848|847|849|848|848|847|636
1625579980000|2021-07-06 13:59:40|849|848|849|848|849|848|849|848|900
1625579990000|2021-07-06 13:59:50|||||||||10689
1625580000000|2021-07-06 14:00:00|850|849|850|849|850|849|850|849|100
1625580010000|2021-07-06 14:00:10|||||||||200
1625580020000|2021-07-06 14:00:20|||||||||100
1625580030000|2021-07-06 14:00:30|849|848|849|848|849|848|848|847|11897
1625580040000|2021-07-06 14:00:40|||||||||100
1625580060000|2021-07-06 14:01:00|||||||||1321
1625580080000|2021-07-06 14:01:20|||||||||100
1625580090000|2021-07-06 14:01:30|||||||||345
1625580100000|2021-07-06 14:01:40|||||||||200
1625580110000|2021-07-06 14:01:50|||||||||406
1625580120000|2021-07-06 14:02:00|848|847|847|846|848|847|847|846|5350
1625580130000|2021-07-06 14:02:10|846|845|846|845|846|845|845|844|10600
1625580140000|2021-07-06 14:02:20|845|844|848|847|848|847|845|844|6738
1625580150000|2021-07-06 14:02:30|849|848|849|848|849|848|849|848|100
1625580160000|2021-07-06 14:02:40|||||||||150
1625580170000|2021-07-06 14:02:50|||||||||1757
1625580180000|2021-07-06 14:03:00|850|849|850|849|850|849|850|849|2244
1625580190000|2021-07-06 14:03:10|851|850|852|851|852|851|851|850|6000
1625580200000|2021-07-06 14:03:20|||||||||100
1625580210000|2021-07-06 14:03:30|||||||||700
1625580230000|2021-07-06 14:03:50|853|852|853|852|853|852|853|852|625
1625580240000|2021-07-06 14:04:00|||||||||1000
1625580250000|2021-07-06 14:04:10|854|853|855|854|855|854|854|853|8914
1625580260000|2021-07-06 14:04:20|||||||||3616
1625580270000|2021-07-06 14:04:30|854|853|853|852|854|853|853|852|4949
1625580280000|2021-07-06 14:04:40|852|851|852|851|853|852|852|851|4750
1625580290000|2021-07-06 14:04:50|851|850|851|850|851|850|851|850|200
1625580300000|2021-07-06 14:05:00|852|851|852|851|852|851|852|851|0
1625580310000|2021-07-06 14:05:10|853|852|853|852|853|852|853|851|3864
1625580320000|2021-07-06 14:05:20|852|851|852|851|852|851|852|851|362
1625580330000|2021-07-06 14:05:30|||||||||100
1625580340000|2021-07-06 14:05:40|851|850|851|850|851|850|851|850|600
1625580350000|2021-07-06 14:05:50|||||||||614
1625580360000|2021-07-06 14:06:00|852|851|852|851|852|851|852|851|400
1625580370000|2021-07-06 14:06:10|853|852|853|852|853|852|853|852|396
1625580380000|2021-07-06 14:06:20|||||||||100
1625580390000|2021-07-06 14:06:30|||||||||300
1625580400000|2021-07-06 14:06:40|852|851|852|851|852|851|852|851|2900
1625580410000|2021-07-06 14:06:50|853|852|853|852|853|852|853|852|1200
1625580430000|2021-07-06 14:07:10|854|853|853|852|854|853|853|852|1349
1625580440000|2021-07-06 14:07:20|||||||||704
1625580450000|2021-07-06 14:07:30|852|851|852|851|852|851|852|851|1000
1625580460000|2021-07-06 14:07:40|||||||||117
1625580480000|2021-07-06 14:08:00|851|850|854|853|854|853|851|850|8514
1625580500000|2021-07-06 14:08:20|853|852|853|852|853|852|853|852|416
1625580510000|2021-07-06 14:08:30|852|851|852|851|853|852|852|851|8335
1625580530000|2021-07-06 14:08:50|851|850|851|850|851|850|851|850|1500
1625580550000|2021-07-06 14:09:10|852|851|853|852|853|852|852|851|8200
1625580570000|2021-07-06 14:09:30|852|851|852|851|852|851|852|851|400
1625580580000|2021-07-06 14:09:40|851|850|851|850|851|850|851|850|2000
1625580590000|2021-07-06 14:09:50|||||||||100
1625580600000|2021-07-06 14:10:00|852|851|854|853|854|853|852|851|9236
1625580610000|2021-07-06 14:10:10|||||||||116
1625580620000|2021-07-06 14:10:20|853|852|852|851|853|852|852|851|700
1625580640000|2021-07-06 14:10:40|853|852|853|852|853|852|852|851|500
1625580660000|2021-07-06 14:11:00|||||||||116
1625580680000|2021-07-06 14:11:20|852|851|853|852|853|852|852|851|1800
1625580690000|2021-07-06 14:11:30|||||||||400
1625580700000|2021-07-06 14:11:40|852|851|851|850|852|851|851|850|5446
1625580710000|2021-07-06 14:11:50|852|851|852|851|852|851|851|850|1300
1625580720000|2021-07-06 14:12:00|853|852|853|852|853|852|853|852|200
1625580730000|2021-07-06 14:12:10|||||||||100
1625580740000|2021-07-06 14:12:20|852|851|852|851|852|851|852|851|4466
1625580750000|2021-07-06 14:12:30|851|850|851|850|851|850|851|850|1000
1625580770000|2021-07-06 14:12:50|850|849|850|849|850|849|850|849|11960
1625580780000|2021-07-06 14:13:00|851|850|851|850|851|850|851|850|700
1625580790000|2021-07-06 14:13:10|||||||||300
1625580800000|2021-07-06 14:13:20|||||||||100
1625580810000|2021-07-06 14:13:30|850|849|850|849|850|849|850|849|401
1625580820000|2021-07-06 14:13:40|||||||||100
1625580830000|2021-07-06 14:13:50|||||||||700
1625580840000|2021-07-06 14:14:00|852|850|852|851|852|851|852|850|1525
1625580850000|2021-07-06 14:14:10|853|852|853|852|853|852|853|852|400
1625580860000|2021-07-06 14:14:20|||||||||274
1625580890000|2021-07-06 14:14:50|852|851|853|852|853|852|852|851|11625
1625580900000|2021-07-06 14:15:00|854|853|853|852|854|853|853|852|4488
1625580910000|2021-07-06 14:15:10|852|851|852|851|852|851|852|851|200
1625580920000|2021-07-06 14:15:20|851|850|852|851|852|851|851|850|300
1625580930000|2021-07-06 14:15:30|||||||||100
1625580940000|2021-07-06 14:15:40|851|850|852|851|852|851|851|850|100
1625580950000|2021-07-06 14:15:50|853|852|853|852|853|852|853|852|400
1625580960000|2021-07-06 14:16:00|854|853|854|853|854|853|854|853|2676
1625580970000|2021-07-06 14:16:10|855|854|855|854|855|854|855|854|200
1625580980000|2021-07-06 14:16:20|||||||||700
1625580990000|2021-07-06 14:16:30|||||||||100
1625581000000|2021-07-06 14:16:40|854|853|854|853|854|853|854|853|100
1625581010000|2021-07-06 14:16:50|||||||||300
1625581020000|2021-07-06 14:17:00|855|854|856|855|856|855|854|853|4900
1625581030000|2021-07-06 14:17:10|857|856|856|855|858|857|856|855|7828
1625581060000|2021-07-06 14:17:40|855|854|856|855|856|855|855|854|1328
1625581100000|2021-07-06 14:18:20|||||||||100
1625581110000|2021-07-06 14:18:30|||||||||300
1625581120000|2021-07-06 14:18:40|||||||||100
1625581130000|2021-07-06 14:18:50|855|854|856|855|856|855|855|854|5609
1625581150000|2021-07-06 14:19:10|855|854|854|853|855|854|854|853|7252
1625581160000|2021-07-06 14:19:20|855|854|855|854|855|854|855|854|300
1625581170000|2021-07-06 14:19:30|856|855|856|855|856|855|856|855|3593
1625581190000|2021-07-06 14:19:50|855|854|855|854|855|854|855|854|3738
1625581200000|2021-07-06 14:20:00|856|855|855|854|856|855|855|854|4657
1625581210000|2021-07-06 14:20:10|854|853|854|853|854|853|854|853|300
1625581220000|2021-07-06 14:20:20|853|852|853|852|853|852|853|852|250
1625581240000|2021-07-06 14:20:40|852|851|852|851|852|851|852|851|400
1625581250000|2021-07-06 14:20:50|853|852|854|853|854|853|853|852|100
1625581260000|2021-07-06 14:21:00|853|852|853|852|853|852|853|852|4300
1625581270000|2021-07-06 14:21:10|854|853|853|852|854|853|853|852|1335
1625581280000|2021-07-06 14:21:20|854|853|855|854|855|854|854|853|1866
1625581290000|2021-07-06 14:21:30|856|855|856|855|856|855|856|855|1300
1625581300000|2021-07-06 14:21:40|857|856|857|856|857|856|857|856|618
1625581320000|2021-07-06 14:22:00|858|857|859|858|859|858|858|857|6410
1625581330000|2021-07-06 14:22:10|860|859|860|859|860|859|860|859|13500
1625581340000|2021-07-06 14:22:20|859|858|859|858|859|858|859|858|1000
1625581350000|2021-07-06 14:22:30|858|857|859|858|859|858|858|857|1561
1625581360000|2021-07-06 14:22:40|860|859|860|859|860|859|860|859|115
1625581370000|2021-07-06 14:22:50|||||||||1625
1625581380000|2021-07-06 14:23:00|||||||||3635
1625581390000|2021-07-06 14:23:10|859|858|859|858|859|858|859|858|900
1625581400000|2021-07-06 14:23:20|860|859|859|858|860|859|859|858|1600
1625581410000|2021-07-06 14:23:30|860|859|859|858|860|859|859|858|500
1625581420000|2021-07-06 14:23:40|860|859|858|857|860|859|858|857|6595
1625581430000|2021-07-06 14:23:50|857|856|857|856|857|856|857|856|400
1625581440000|2021-07-06 14:24:00|858|857|859|858|859|858|858|857|100
1625581450000|2021-07-06 14:24:10|858|857|858|857|858|857|858|857|102
1625581460000|2021-07-06 14:24:20|||||||||200
1625581470000|2021-07-06 14:24:30|857|856|857|856|857|856|857|856|300
1625581480000|2021-07-06 14:24:40|858|857|858|857|858|857|858|857|100
1625581500000|2021-07-06 14:25:00|857|856|858|857|858|857|857|856|200
1625581520000|2021-07-06 14:25:20|||||||||208
1625581540000|2021-07-06 14:25:40|857|856|857|856|857|856|856|855|200
1625581560000|2021-07-06 14:26:00|858|857|859|858|859|858|858|857|800
1625581570000|2021-07-06 14:26:10|858|857|857|856|858|857|857|856|1300
1625581580000|2021-07-06 14:26:20|858|857|858|857|858|857|858|857|0
1625581590000|2021-07-06 14:26:30|857|856|858|857|858|857|857|856|0
1625581600000|2021-07-06 14:26:40|857|856|857|856|857|856|857|856|500
1625581610000|2021-07-06 14:26:50|856|855|857|856|857|856|856|855|200
1625581620000|2021-07-06 14:27:00|856|855|858|857|858|857|856|855|3116
1625581630000|2021-07-06 14:27:10|857|856|857|856|857|856|857|856|970
1625581640000|2021-07-06 14:27:20|||||||||200
1625581650000|2021-07-06 14:27:30|856|855|857|856|857|856|856|855|616
1625581660000|2021-07-06 14:27:40|856|855|856|855|856|855|856|855|300
1625581670000|2021-07-06 14:27:50|857|856|857|856|857|856|857|856|585
1625581680000|2021-07-06 14:28:00|||||||||100
1625581700000|2021-07-06 14:28:20|856|855|856|855|856|855|856|855|100
1625581710000|2021-07-06 14:28:30|||||||||250
1625581720000|2021-07-06 14:28:40|855|854|855|854|855|854|855|854|544
1625581730000|2021-07-06 14:28:50|856|855|856|855|856|855|856|855|700
1625581740000|2021-07-06 14:29:00|||||||||700
1625581760000|2021-07-06 14:29:20|||||||||100
1625581780000|2021-07-06 14:29:40|855|854|855|854|855|854|855|854|600
1625581790000|2021-07-06 14:29:50|856|855|856|855|856|855|856|855|0
1625581800000|2021-07-06 14:30:00|857|856|857|856|857|856|857|856|800
1625581810000|2021-07-06 14:30:10|||||||||340
1625581820000|2021-07-06 14:30:20|||||||||684
1625581830000|2021-07-06 14:30:30|856|855|856|855|856|855|856|855|0
1625581840000|2021-07-06 14:30:40|855|854|855|854|855|854|855|854|300
1625581850000|2021-07-06 14:30:50|854|853|854|853|854|853|854|853|200
1625581860000|2021-07-06 14:31:00|853|852|854|853|854|853|853|852|800
1625581870000|2021-07-06 14:31:10|||||||||100
1625581880000|2021-07-06 14:31:20|||||||||200
1625581890000|2021-07-06 14:31:30|853|852|853|852|854|853|853|852|2464
1625581900000|2021-07-06 14:31:40|||||||||1449
1625581930000|2021-07-06 14:32:10|||||||||100
1625581950000|2021-07-06 14:32:30|||||||||300
1625581960000|2021-07-06 14:32:40|852|851|852|851|852|851|852|851|800
1625581970000|2021-07-06 14:32:50|||||||||100
1625581980000|2021-07-06 14:33:00|||||||||100
1625581990000|2021-07-06 14:33:10|851|850|852|851|852|851|851|850|1355
1625582010000|2021-07-06 14:33:30|853|852|853|852|853|852|853|852|100
1625582020000|2021-07-06 14:33:40|852|851|854|853|854|853|852|851|685
1625582030000|2021-07-06 14:33:50|||||||||200
1625582040000|2021-07-06 14:34:00|853|852|852|851|853|852|852|851|1800
1625582050000|2021-07-06 14:34:10|853|852|853|852|853|852|853|852|6800
1625582060000|2021-07-06 14:34:20|||||||||300
1625582080000|2021-07-06 14:34:40|852|851|852|851|852|851|852|851|1000
1625582090000|2021-07-06 14:34:50|853|852|853|852|853|852|853|852|800
1625582100000|2021-07-06 14:35:00|852|851|852|851|852|851|852|851|200
1625582110000|2021-07-06 14:35:10|853|852|854|853|854|853|853|852|900
1625582120000|2021-07-06 14:35:20|855|854|855|854|855|854|855|854|0
1625582130000|2021-07-06 14:35:30|856|855|856|855|856|855|856|855|1400
1625582140000|2021-07-06 14:35:40|857|856|857|856|857|856|857|856|1200
1625582150000|2021-07-06 14:35:50|858|857|858|857|858|857|858|857|3425
1625582170000|2021-07-06 14:36:10|859|858|859|858|859|858|859|858|600
1625582200000|2021-07-06 14:36:40|858|857|858|857|858|857|858|857|200
1625582210000|2021-07-06 14:36:50|859|858|860|859|860|859|859|858|1200
1625582220000|2021-07-06 14:37:00|861|860|861|860|861|860|861|860|2193
1625582230000|2021-07-06 14:37:10|862|861|862|861|862|861|862|861|0
1625582260000|2021-07-06 14:37:40|||||||||242
1625582270000|2021-07-06 14:37:50|863|862|863|862|863|862|863|862|4190
1625582290000|2021-07-06 14:38:10|||||||||2713
1625582300000|2021-07-06 14:38:20|864|863|864|863|864|863|864|863|3400
1625582310000|2021-07-06 14:38:30|865|864|864|863|865|864|863|862|6300
1625582320000|2021-07-06 14:38:40|||||||||1579
1625582330000|2021-07-06 14:38:50|863|862|865|864|865|864|863|862|4641
1625582340000|2021-07-06 14:39:00|||||||||783
1625582350000|2021-07-06 14:39:10|||||||||100
1625582360000|2021-07-06 14:39:20|864|863|864|863|864|863|864|863|2547
1625582370000|2021-07-06 14:39:30|865|864|865|864|865|864|865|864|1086
1625582380000|2021-07-06 14:39:40|||||||||2630
1625582390000|2021-07-06 14:39:50|864|863|864|863|864|863|864|863|3453
1625582400000|2021-07-06 14:40:00|863|862|863|862|864|863|863|862|900
1625582410000|2021-07-06 14:40:10|864|863|864|863|864|863|864|863|640
1625582420000|2021-07-06 14:40:20|||||||||100
1625582430000|2021-07-06 14:40:30|863|862|864|863|864|863|863|862|300
1625582440000|2021-07-06 14:40:40|865|864|865|864|865|864|865|864|3600
1625582450000|2021-07-06 14:40:50|||||||||100
1625582460000|2021-07-06 14:41:00|||||||||1700
1625582480000|2021-07-06 14:41:20|||||||||115
1625582490000|2021-07-06 14:41:30|||||||||200
1625582500000|2021-07-06 14:41:40|864|863|864|863|864|863|864|863|100
1625582510000|2021-07-06 14:41:50|865|864|865|864|865|864|865|864|600
1625582530000|2021-07-06 14:42:10|||||||||200
1625582540000|2021-07-06 14:42:20|||||||||125
1625582550000|2021-07-06 14:42:30|866|865|866|865|866|865|866|865|12900
1625582560000|2021-07-06 14:42:40|867|866|867|866|867|866|867|866|1427
1625582580000|2021-07-06 14:43:00|||||||||4400
1625582590000|2021-07-06 14:43:10|868|867|869|868|870|869|868|867|19737
1625582600000|2021-07-06 14:43:20|||||||||1000
1625582610000|2021-07-06 14:43:30|||||||||2000
1625582620000|2021-07-06 14:43:40|870|869|870|869|870|869|870|869|2639
1625582630000|2021-07-06 14:43:50|869|868|869|868|869|868|869|868|2294
1625582640000|2021-07-06 14:44:00|868|867|868|867|868|867|868|867|1334
1625582650000|2021-07-06 14:44:10|869|868|869|868|869|868|869|868|671
1625582660000|2021-07-06 14:44:20|870|869|870|869|870|869|870|869|635
1625582670000|2021-07-06 14:44:30|||||||||1800
1625582680000|2021-07-06 14:44:40|871|870|871|870|871|870|871|870|4988
1625582690000|2021-07-06 14:44:50|||||||||100
1625582700000|2021-07-06 14:45:00|||||||||2971
1625582710000|2021-07-06 14:45:10|872|871|872|871|872|871|872|871|100
1625582720000|2021-07-06 14:45:20|873|872|873|872|873|872|873|872|4409
1625582730000|2021-07-06 14:45:30|874|873|873|872|874|873|873|872|6392
1625582740000|2021-07-06 14:45:40|874|873|874|873|874|873|874|873|100
1625582750000|2021-07-06 14:45:50|873|872|874|873|874|873|873|872|2400
1625582770000|2021-07-06 14:46:10|875|874|874|873|875|874|874|873|5341
1625582780000|2021-07-06 14:46:20|||||||||441
1625582790000|2021-07-06 14:46:30|||||||||100
1625582800000|2021-07-06 14:46:40|||||||||300
1625582810000|2021-07-06 14:46:50|873|872|874|873|874|873|873|872|2538
1625582820000|2021-07-06 14:47:00|873|872|873|872|873|872|873|872|1500
1625582830000|2021-07-06 14:47:10|874|873|874|873|874|873|874|873|1920
1625582840000|2021-07-06 14:47:20|875|874|874|873|875|874|874|873|1400
1625582850000|2021-07-06 14:47:30|||||||||462
1625582870000|2021-07-06 14:47:50|||||||||2497
1625582880000|2021-07-06 14:48:00|875|874|875|874|875|874|875|874|4970
1625582890000|2021-07-06 14:48:10|||||||||670
1625582900000|2021-07-06 14:48:20|876|875|876|875|876|875|876|875|7550
1625582920000|2021-07-06 14:48:40|875|874|875|874|875|874|875|874|2479
1625582930000|2021-07-06 14:48:50|876|875|876|875|876|875|876|875|1200
1625582940000|2021-07-06 14:49:00|||||||||500
1625582950000|2021-07-06 14:49:10|875|874|875|874|875|874|875|874|3700
1625582960000|2021-07-06 14:49:20|876|875|876|875|876|875|876|875|797
1625582970000|2021-07-06 14:49:30|875|874|876|875|876|875|875|874|514
1625582980000|2021-07-06 14:49:40|875|874|876|875|876|875|875|874|3100
1625582990000|2021-07-06 14:49:50|875|874|875|874|875|874|875|874|900
1625583000000|2021-07-06 14:50:00|||||||||19660
1625583010000|2021-07-06 14:50:10|||||||||6450
1625583020000|2021-07-06 14:50:20|874|873|874|873|874|873|874|873|6627
1625583030000|2021-07-06 14:50:30|873|872|874|873|874|873|873|872|4700
1625583040000|2021-07-06 14:50:40|873|872|875|874|875|874|873|872|20369
1625583050000|2021-07-06 14:50:50|874|873|874|873|874|873|874|873|1600
1625583060000|2021-07-06 14:51:00|875|874|876|875|876|875|875|874|27957
1625583070000|2021-07-06 14:51:10|875|874|877|876|877|876|875|874|16648
1625583080000|2021-07-06 14:51:20|876|875|877|876|877|876|876|875|3700
1625583090000|2021-07-06 14:51:30|878|877|877|876|879|878|877|876|20713
1625583100000|2021-07-06 14:51:40|878|877|878|877|878|877|878|877|8600
1625583110000|2021-07-06 14:51:50|877|876|875|874|877|876|875|874|27231
1625583120000|2021-07-06 14:52:00|874|873|875|874|875|874|874|873|28152
1625583130000|2021-07-06 14:52:10|||||||||200
1625583140000|2021-07-06 14:52:20|876|875|878|877|878|877|876|875|25600
1625583150000|2021-07-06 14:52:30|879|878|879|878|879|878|879|878|57256
1625583160000|2021-07-06 14:52:40|878|877|877|876|878|877|875|874|59224
1625583170000|2021-07-06 14:52:50|878|877|878|877|878|877|878|877|1000
1625583180000|2021-07-06 14:53:00|877|876|877|876|877|876|877|876|200
1625583190000|2021-07-06 14:53:10|||||||||164
1625583200000|2021-07-06 14:53:20|878|877|878|877|878|877|878|877|1625
1625583220000|2021-07-06 14:53:40|877|876|877|876|877|876|877|876|1300
1625583230000|2021-07-06 14:53:50|||||||||570
1625583240000|2021-07-06 14:54:00|878|877|877|876|878|877|877|876|1677
1625583250000|2021-07-06 14:54:10|876|875|875|874|876|875|875|874|3150
1625583260000|2021-07-06 14:54:20|876|875|877|876|877|876|876|875|725
1625583270000|2021-07-06 14:54:30|876|875|875|874|876|875|875|874|6700
1625583280000|2021-07-06 14:54:40|||||||||1100
1625583290000|2021-07-06 14:54:50|874|873|874|873|874|873|874|873|1700
1625583300000|2021-07-06 14:55:00|873|872|873|872|874|873|873|872|3600
1625583310000|2021-07-06 14:55:10|872|871|873|872|873|872|872|871|1000
1625583320000|2021-07-06 14:55:20|874|873|874|873|874|873|874|873|1200
1625583330000|2021-07-06 14:55:30|875|874|875|874|875|874|875|874|8500
1625583350000|2021-07-06 14:55:50|||||||||100
1625583360000|2021-07-06 14:56:00|874||874||874||874||1717
1625583370000|2021-07-06 14:56:10||873||873||873||873|1000
1625583390000|2021-07-06 14:56:30|873|872|873|872|873|872|873|872|1758
1625583410000|2021-07-06 14:56:50|||||||||540
1625583420000|2021-07-06 14:57:00|874|873|874|873|874|873|874|873|2973
1625583430000|2021-07-06 14:57:10|||||||||120
1625583440000|2021-07-06 14:57:20|||||||||740
1625583450000|2021-07-06 14:57:30|873|872|873|872|873|872|873|872|650
1625583460000|2021-07-06 14:57:40|872|871|872|871|873|872|872|871|1600
1625583480000|2021-07-06 14:58:00|871|870|872|871|872|871|871|870|1070
1625583490000|2021-07-06 14:58:10|873|872|873|872|873|872|873|872|17903
1625583500000|2021-07-06 14:58:20|874|873|874|873|874|873|874|873|600
1625583510000|2021-07-06 14:58:30|875|874|875|874|875|874|875|874|200
1625583520000|2021-07-06 14:58:40|||||||||100
1625583530000|2021-07-06 14:58:50|||||||||100
1625583540000|2021-07-06 14:59:00|874|873|874|873|874|873|874|873|1000
1625583550000|2021-07-06 14:59:10|873|872|872|871|873|872|872|871|2650
1625583560000|2021-07-06 14:59:20|||||||||300
1625583570000|2021-07-06 14:59:30|871|870|872|871|872|871|871|870|1100
1625583580000|2021-07-06 14:59:40|871|870|872|871|872|871|871|870|3054
1625583590000|2021-07-06 14:59:50|871|870|871|870|871|870|871|870|900
1625583600000|2021-07-06 15:00:00|||||||||1800
1625583610000|2021-07-06 15:00:10|||||||||700
1625583620000|2021-07-06 15:00:20|872|871|872|871|872|871|872|871|200
1625583630000|2021-07-06 15:00:30|871|870|871|870|871|870|871|870|100
1625583640000|2021-07-06 15:00:40|||||||||150
1625583660000|2021-07-06 15:01:00|870||871||871||870||2700
1625583670000|2021-07-06 15:01:10|872|871|872|871|872|871|872|871|2844
1625583690000|2021-07-06 15:01:30|871|870|871|870|871|870|871|870|0
1625583700000|2021-07-06 15:01:40|870|869|870|869|870|869|870|869|538
1625583710000|2021-07-06 15:01:50|||||||||300
1625583720000|2021-07-06 15:02:00|||||||||200
1625583730000|2021-07-06 15:02:10|871|870|871|870|871|870|871|870|300
1625583740000|2021-07-06 15:02:20|870|869|870|869|870|869|870|869|500
1625583770000|2021-07-06 15:02:50|||||||||401
1625583780000|2021-07-06 15:03:00|||||||||400
1625583790000|2021-07-06 15:03:10|869|868|869|868|869|868|869|868|200
1625583800000|2021-07-06 15:03:20|871|869|870|869|871|870|870|869|3500
1625583810000|2021-07-06 15:03:30|869|868|870|870|871|870|869|868|3992
1625583820000|2021-07-06 15:03:40||869||869||869||869|0
1625583830000|2021-07-06 15:03:50|869|868|869|868|869|868|869|868|4000
1625583860000|2021-07-06 15:04:20|||||||||200
1625583870000|2021-07-06 15:04:30|868|867|868|867|868|867|868|867|1800
1625583880000|2021-07-06 15:04:40|867|866|867|866|867|866|867|866|1300
1625583900000|2021-07-06 15:05:00|868|867|869|868|869|868|868|867|12139
1625583910000|2021-07-06 15:05:10|||||||||300
1625583920000|2021-07-06 15:05:20|870|869|870|869|870|869|870|869|2000
1625583930000|2021-07-06 15:05:30|||||||||800
1625583940000|2021-07-06 15:05:40|||||||||200
1625583950000|2021-07-06 15:05:50|869|868|870|869|870|869|869|868|5400
1625583960000|2021-07-06 15:06:00|||||||||900
1625583970000|2021-07-06 15:06:10|||||||||100
1625583980000|2021-07-06 15:06:20|871|870|871|870|871|870|871|870|2900
1625583990000|2021-07-06 15:06:30|870|869|870|869|870|869|870|869|1000
1625584000000|2021-07-06 15:06:40|||||||||100
1625584010000|2021-07-06 15:06:50|||||||||1472
1625584030000|2021-07-06 15:07:10|||||||||500
1625584060000|2021-07-06 15:07:40|869|868|869|868|869|868|869|868|2278
1625584070000|2021-07-06 15:07:50|868|867|868|867|868|867|868|867|1100
1625584080000|2021-07-06 15:08:00|||||||||352
1625584110000|2021-07-06 15:08:30|867|866|867|866|867|866|867|866|1069
1625584120000|2021-07-06 15:08:40|||||||||200
1625584140000|2021-07-06 15:09:00|||||||||200
1625584160000|2021-07-06 15:09:20|||||||||100
1625584170000|2021-07-06 15:09:30|868|867|868|867|868|867|868|867|1200
1625584180000|2021-07-06 15:09:40|||||||||102
1625584190000|2021-07-06 15:09:50|||||||||100
1625584200000|2021-07-06 15:10:00|||||||||600
1625584210000|2021-07-06 15:10:10|||||||||500
1625584220000|2021-07-06 15:10:20|867|866|867|866|867|866|867|866|1400
1625584230000|2021-07-06 15:10:30|868|867|868|867|868|867|868|867|100
1625584240000|2021-07-06 15:10:40|||||||||750
1625584250000|2021-07-06 15:10:50|||||||||115
1625584260000|2021-07-06 15:11:00|867|866|867|866|867|866|867|866|200
1625584280000|2021-07-06 15:11:20|||||||||1180
1625584290000|2021-07-06 15:11:30|866|865|867|866|867|866|866|865|14177
1625584300000|2021-07-06 15:11:40|||||||||500
1625584310000|2021-07-06 15:11:50|||||||||2739
1625584320000|2021-07-06 15:12:00|866|865|866|865|866|865|866|865|904
1625584330000|2021-07-06 15:12:10|867|866|867|866|867|866|867|866|1000
1625584340000|2021-07-06 15:12:20|866|865|866|865|866|865|866|865|200
1625584350000|2021-07-06 15:12:30|867|866|867|866|867|866|867|866|1100
1625584360000|2021-07-06 15:12:40|||||||||100
1625584370000|2021-07-06 15:12:50|||||||||150
1625584380000|2021-07-06 15:13:00|868|867|867|866|868|867|867|866|400
1625584390000|2021-07-06 15:13:10|||||||||125
1625584410000|2021-07-06 15:13:30|||||||||415
1625584440000|2021-07-06 15:14:00|||||||||300
1625584450000|2021-07-06 15:14:10|868|867|868|867|868|867|868|867|3500
1625584460000|2021-07-06 15:14:20|||||||||200
1625584470000|2021-07-06 15:14:30|867|866|867|866|867|866|867|866|200
1625584480000|2021-07-06 15:14:40|866|865|866|865|866|865|866|865|400
1625584490000|2021-07-06 15:14:50|||||||||450
1625584500000|2021-07-06 15:15:00|867|866|868|867|868|867|867|866|7300
1625584510000|2021-07-06 15:15:10|||||||||1000
1625584520000|2021-07-06 15:15:20|||||||||100
1625584530000|2021-07-06 15:15:30|867|866|867|866|867|866|867|866|1511
1625584550000|2021-07-06 15:15:50|866|865|867|866|867|866|866|865|400
1625584560000|2021-07-06 15:16:00|866|865|866|865|866|865|866|865|5200
1625584570000|2021-07-06 15:16:10|||||||||3500
1625584580000|2021-07-06 15:16:20|867|866|867|866|867|866|867|866|500
1625584610000|2021-07-06 15:16:50|||||||||200
1625584620000|2021-07-06 15:17:00|868|867|868|867|868|867|868|867|272
1625584640000|2021-07-06 15:17:20|867|866|867|866|867|866|867|866|1400
1625584660000|2021-07-06 15:17:40|866|865|867|866|867|866|866|865|2800
1625584680000|2021-07-06 15:18:00|868|867|868|867|868|867|868|867|722
1625584690000|2021-07-06 15:18:10|||||||||100
1625584700000|2021-07-06 15:18:20|||||||||600
1625584710000|2021-07-06 15:18:30|||||||||200
1625584720000|2021-07-06 15:18:40|||||||||350
1625584730000|2021-07-06 15:18:50|||||||||300
1625584740000|2021-07-06 15:19:00|||||||||100
1625584750000|2021-07-06 15:19:10|||||||||500
1625584780000|2021-07-06 15:19:40|||||||||218
1625584790000|2021-07-06 15:19:50|867|866|867|866|867|866|867|866|6434
1625584800000|2021-07-06 15:20:00|868|867|867|866|868|867|867|866|1700
1625584820000|2021-07-06 15:20:20|866|865|867|866|867|866|866|865|2282
1625584830000|2021-07-06 15:20:30|||||||||100
1625584840000|2021-07-06 15:20:40|||||||||700
1625584850000|2021-07-06 15:20:50|866|865|866|865|866|865|866|865|1500
1625584860000|2021-07-06 15:21:00|||||||||189
1625584870000|2021-07-06 15:21:10|867|866|867|866|867|866|867|866|1600
1625584880000|2021-07-06 15:21:20|868|867|868|867|868|867|868|867|200
1625584890000|2021-07-06 15:21:30|867|866|867|866|867|866|867|866|100
1625584910000|2021-07-06 15:21:50|866|865|867|866|867|866|866|865|1915
1625584920000|2021-07-06 15:22:00|||||||||200
1625584940000|2021-07-06 15:22:20|||||||||100
1625584950000|2021-07-06 15:22:30|866|865|866|865|866|865|866|865|600
1625584960000|2021-07-06 15:22:40|||||||||100
1625584970000|2021-07-06 15:22:50|867|866|866|865|867|866|866|865|1300
1625584990000|2021-07-06 15:23:10|865|864|865|864|865|864|865|864|7600
1625585000000|2021-07-06 15:23:20|864|863|865|864|865|864|864|863|1100
1625585010000|2021-07-06 15:23:30|||||||||1100
1625585020000|2021-07-06 15:23:40|864|863|864|863|864|863|864|863|540
1625585030000|2021-07-06 15:23:50|||||||||200
1625585050000|2021-07-06 15:24:10|||||||||300
1625585080000|2021-07-06 15:24:40|||||||||200
1625585090000|2021-07-06 15:24:50|865|864|865|864|865|864|865|864|1843
1625585110000|2021-07-06 15:25:10|||||||||300
1625585150000|2021-07-06 15:25:50|864|863|864|863|864|863|864|863|1350
1625585180000|2021-07-06 15:26:20|||||||||200
1625585200000|2021-07-06 15:26:40|863|862|863|862|863|862|863|862|1600
1625585230000|2021-07-06 15:27:10|||||||||100
1625585240000|2021-07-06 15:27:20|||||||||1099
1625585250000|2021-07-06 15:27:30|||||||||1470
1625585260000|2021-07-06 15:27:40|862|861|863|862|863|862|862|861|3100
1625585280000|2021-07-06 15:28:00|||||||||100
1625585290000|2021-07-06 15:28:10|||||||||100
1625585300000|2021-07-06 15:28:20|864|863|864|863|864|863|864|863|5397
1625585320000|2021-07-06 15:28:40|863|862|863|862|863|862|863|862|935
1625585340000|2021-07-06 15:29:00|862|861|863|862|863|862|862|861|1300
1625585350000|2021-07-06 15:29:10|864|863|864|863|864|863|864|863|1678
1625585370000|2021-07-06 15:29:30|||||||||100
1625585380000|2021-07-06 15:29:40|863|862|863|862|863|862|863|862|100
1625585400000|2021-07-06 15:30:00|||||||||350
1625585420000|2021-07-06 15:30:20|862|861|862|861|862|861|862|861|200
1625585430000|2021-07-06 15:30:30|||||||||980
1625585450000|2021-07-06 15:30:50|||||||||1200
1625585480000|2021-07-06 15:31:20|||||||||100
1625585500000|2021-07-06 15:31:40|||||||||217
1625585510000|2021-07-06 15:31:50|863|862|862|861|863|862|862|861|1200
1625585530000|2021-07-06 15:32:10|||||||||155
1625585550000|2021-07-06 15:32:30|||||||||1300
1625585560000|2021-07-06 15:32:40|||||||||167
1625585580000|2021-07-06 15:33:00|||||||||300
1625585590000|2021-07-06 15:33:10|||||||||200
1625585600000|2021-07-06 15:33:20|863|862|865|864|865|864|863|862|5593
1625585630000|2021-07-06 15:33:50|||||||||1100
1625585640000|2021-07-06 15:34:00|||||||||100
1625585650000|2021-07-06 15:34:10|||||||||400
1625585660000|2021-07-06 15:34:20|||||||||251
1625585670000|2021-07-06 15:34:30|||||||||600
1625585680000|2021-07-06 15:34:40|||||||||400
1625585690000|2021-07-06 15:34:50|||||||||800
1625585700000|2021-07-06 15:35:00|864|863|864|863|864|863|864|863|2400
1625585710000|2021-07-06 15:35:10|||||||||1200
1625585720000|2021-07-06 15:35:20|||||||||100
1625585740000|2021-07-06 15:35:40|||||||||1800
1625585760000|2021-07-06 15:36:00|863|862|863|862|863|862|863|862|1200
1625585770000|2021-07-06 15:36:10|862|861|862|861|862|861|862|861|1810
1625585780000|2021-07-06 15:36:20|||||||||200
1625585800000|2021-07-06 15:36:40|||||||||350
1625585820000|2021-07-06 15:37:00|863|862|863|862|863|862|863|862|989
1625585830000|2021-07-06 15:37:10|862|861|862|861|862|861|862|861|100
1625585840000|2021-07-06 15:37:20|||||||||100
1625585850000|2021-07-06 15:37:30|||||||||716
1625585870000|2021-07-06 15:37:50|861|860|862|861|862|861|861|860|900
1625585920000|2021-07-06 15:38:40|||||||||100
1625585940000|2021-07-06 15:39:00|||||||||4100
1625585950000|2021-07-06 15:39:10|||||||||300
1625585960000|2021-07-06 15:39:20|||||||||100
1625585970000|2021-07-06 15:39:30|861|860|861|860|861|860|861|860|1000
1625585980000|2021-07-06 15:39:40|||||||||4000
1625585990000|2021-07-06 15:39:50|||||||||2698
1625586010000|2021-07-06 15:40:10|||||||||100
1625586030000|2021-07-06 15:40:30|862|861|861|860|862|861|861|860|8900
1625586040000|2021-07-06 15:40:40|862|861|862|861|862|861|862|861|4800
1625586050000|2021-07-06 15:40:50|||||||||8200
1625586060000|2021-07-06 15:41:00|861|860|861|860|861|860|861|860|4440
1625586110000|2021-07-06 15:41:50|||||||||4200
1625586120000|2021-07-06 15:42:00|||||||||600
1625586130000|2021-07-06 15:42:10|||||||||108
1625586140000|2021-07-06 15:42:20|||||||||115
1625586150000|2021-07-06 15:42:30|862|861|862|861|862|861|862|861|6778
1625586160000|2021-07-06 15:42:40|||||||||536
1625586170000|2021-07-06 15:42:50|861|860|861|860|861|860|861|860|2499
1625586190000|2021-07-06 15:43:10|||||||||200
1625586200000|2021-07-06 15:43:20|||||||||900
1625586210000|2021-07-06 15:43:30|||||||||500
1625586240000|2021-07-06 15:44:00|||||||||200
1625586250000|2021-07-06 15:44:10|||||||||193
1625586260000|2021-07-06 15:44:20|||||||||5000
1625586290000|2021-07-06 15:44:50|||||||||676
1625586300000|2021-07-06 15:45:00|860|859|859|858|860|859|859|858|21297
1625586320000|2021-07-06 15:45:20|||||||||880
1625586330000|2021-07-06 15:45:30|858|857|859|858|859|858|858|857|2458
1625586340000|2021-07-06 15:45:40|858|857|858|857|858|857|858|857|3500
1625586350000|2021-07-06 15:45:50|||||||||300
1625586380000|2021-07-06 15:46:20|||||||||100
1625586390000|2021-07-06 15:46:30|||||||||100
1625586430000|2021-07-06 15:47:10|||||||||3000
1625586470000|2021-07-06 15:47:50|||||||||120
1625586480000|2021-07-06 15:48:00|||||||||100
1625586510000|2021-07-06 15:48:30|||||||||100
1625586520000|2021-07-06 15:48:40|||||||||104
1625586550000|2021-07-06 15:49:10|||||||||100
1625586560000|2021-07-06 15:49:20|857|856|857|856|857|856|857|856|5300
1625586570000|2021-07-06 15:49:30|||||||||550
1625586580000|2021-07-06 15:49:40|||||||||500
1625586590000|2021-07-06 15:49:50|858|857|858|857|858|857|858|857|6073
1625586600000|2021-07-06 15:50:00|||||||||800
1625586620000|2021-07-06 15:50:20|857|856|858|857|858|857|857|856|900
1625586630000|2021-07-06 15:50:30|857|856|857|856|857|856|857|856|700
1625586640000|2021-07-06 15:50:40|||||||||100
1625586650000|2021-07-06 15:50:50|||||||||300
1625586670000|2021-07-06 15:51:10|||||||||9906
1625586680000|2021-07-06 15:51:20|858|857|858|857|858|857|858|857|900
1625586690000|2021-07-06 15:51:30|857|856|857|856|857|856|857|856|800
1625586700000|2021-07-06 15:51:40|||||||||100
1625586710000|2021-07-06 15:51:50|||||||||4385
1625586720000|2021-07-06 15:52:00|856|855|856|855|856|855|856|855|1000
1625586750000|2021-07-06 15:52:30|||||||||1382
1625586760000|2021-07-06 15:52:40|||||||||100
1625586780000|2021-07-06 15:53:00|||||||||480
1625586790000|2021-07-06 15:53:10|855|854|855|854|855|854|855|854|100
1625586800000|2021-07-06 15:53:20|856|855|856|855|856|855|856|855|311
1625586810000|2021-07-06 15:53:30|||||||||200
1625586820000|2021-07-06 15:53:40|||||||||500
1625586830000|2021-07-06 15:53:50|857|856|858|857|858|857|857|856|1100
1625586840000|2021-07-06 15:54:00|857|856|857|856|857|856|857|856|400
1625586850000|2021-07-06 15:54:10|||||||||200
1625586860000|2021-07-06 15:54:20|||||||||200
1625586870000|2021-07-06 15:54:30|856|855|856|855|856|855|856|855|300
1625586900000|2021-07-06 15:55:00|||||||||100
1625586910000|2021-07-06 15:55:10|857|856|857|856|857|856|857|856|246
1625586920000|2021-07-06 15:55:20|856|855|856|855|856|855|856|855|1296
1625586960000|2021-07-06 15:56:00|||||||||1500
1625586970000|2021-07-06 15:56:10|857|856|857|856|857|856|857|855|2100
1625586990000|2021-07-06 15:56:30|||||||||100
1625587000000|2021-07-06 15:56:40|||||||||100
1625587020000|2021-07-06 15:57:00|||||||||150
1625587030000|2021-07-06 15:57:10|858|857|858|857|858|857|858|857|1200
1625587040000|2021-07-06 15:57:20|||||||||1400
1625587050000|2021-07-06 15:57:30|857|856|857|856|857|856|857|856|517
1625587070000|2021-07-06 15:57:50|||||||||100
1625587080000|2021-07-06 15:58:00|||||||||777
1625587100000|2021-07-06 15:58:20|||||||||100
1625587120000|2021-07-06 15:58:40|||||||||1500
1625587140000|2021-07-06 15:59:00|||||||||200
1625587160000|2021-07-06 15:59:20|||||||||1002
1625587170000|2021-07-06 15:59:30|||||||||1008
1625587180000|2021-07-06 15:59:40|||||||||200
1625587190000|2021-07-06 15:59:50|858|857|858|857|858|857|858|857|593
1625587200000|2021-07-06 16:00:00|857|856|857|856|857|856|857|856|425
1625587230000|2021-07-06 16:00:30|856|855|856|855|856|855|856|855|300
1625587240000|2021-07-06 16:00:40|855|854|855|854|855|854|855|854|1100
1625587260000|2021-07-06 16:01:00|856|855|856|855|856|855|856|855|2000
1625587280000|2021-07-06 16:01:20|||||||||700
1625587290000|2021-07-06 16:01:30|857|856|857|856|857|856|857|856|300
1625587300000|2021-07-06 16:01:40|||||||||100
1625587310000|2021-07-06 16:01:50|858|857|857|856|858|857|857|856|169
1625587320000|2021-07-06 16:02:00|856|855|856|855|856|855|856|855|1800
1625587340000|2021-07-06 16:02:20|||||||||100
1625587350000|2021-07-06 16:02:30|||||||||200
1625587360000|2021-07-06 16:02:40|855|854|855|854|855|854|855|854|1400
1625587370000|2021-07-06 16:02:50|856|855|855|854|856|855|855|854|1183
1625587380000|2021-07-06 16:03:00|856|855|856|855|856|855|856|855|517
1625587400000|2021-07-06 16:03:20|||||||||715
1625587420000|2021-07-06 16:03:40|||||||||1200
1625587440000|2021-07-06 16:04:00|855|854|855|854|855|854|855|854|500
1625587460000|2021-07-06 16:04:20|||||||||100
1625587500000|2021-07-06 16:05:00|||||||||3300
1625587510000|2021-07-06 16:05:10|856|855|855|854|856|855|855|854|2882
1625587560000|2021-07-06 16:06:00|||||||||780
1625587590000|2021-07-06 16:06:30|856|855|856|855|856|855|856|855|600
1625587610000|2021-07-06 16:06:50|||||||||500
1625587620000|2021-07-06 16:07:00|855|854|855|854|855|854|855|854|1500
1625587630000|2021-07-06 16:07:10|||||||||100
1625587640000|2021-07-06 16:07:20|854|853|854|853|854|853|854|853|1395
1625587670000|2021-07-06 16:07:50|||||||||900
1625587680000|2021-07-06 16:08:00|||||||||100
1625587690000|2021-07-06 16:08:10|855|854|854|853|855|854|854|853|1018
1625587700000|2021-07-06 16:08:20|||||||||825
1625587730000|2021-07-06 16:08:50|853|852|854|853|854|853|853|852|8625
1625587740000|2021-07-06 16:09:00|||||||||3200
1625587750000|2021-07-06 16:09:10|855|854|855|854|855|854|855|854|800
1625587760000|2021-07-06 16:09:20|854|853|854|853|854|853|854|853|0
1625587790000|2021-07-06 16:09:50|853|852|853|852|853|852|853|852|2349
1625587810000|2021-07-06 16:10:10|||||||||100
1625587840000|2021-07-06 16:10:40|||||||||100
1625587850000|2021-07-06 16:10:50|854|853|853|852|854|853|853|852|900
1625587860000|2021-07-06 16:11:00|||||||||100
1625587870000|2021-07-06 16:11:10|854|853|854|853|854|853|854|853|100
1625587880000|2021-07-06 16:11:20|855|854|855|854|855|854|855|854|1300
1625587890000|2021-07-06 16:11:30|||||||||600
1625587910000|2021-07-06 16:11:50|||||||||100
1625587930000|2021-07-06 16:12:10|854|853|855|854|855|854|854|853|1200
1625587940000|2021-07-06 16:12:20|854|853|854|853|854|853|854|853|100
1625587950000|2021-07-06 16:12:30|||||||||200
1625587970000|2021-07-06 16:12:50|||||||||457
1625587980000|2021-07-06 16:13:00|||||||||200
1625587990000|2021-07-06 16:13:10|855|854|855|854|855|854|855|854|200
1625588000000|2021-07-06 16:13:20|854|853|854|853|854|853|854|853|200
1625588010000|2021-07-06 16:13:30|855|854|854|853|855|854|854|853|1135
1625588120000|2021-07-06 16:15:20|||||||||100
1625588140000|2021-07-06 16:15:40|||||||||300
1625588150000|2021-07-06 16:15:50|855|854|855|854|855|854|855|854|2657
1625588170000|2021-07-06 16:16:10|854|853|854|853|854|853|854|853|400
1625588200000|2021-07-06 16:16:40|853|852|853|852|853|852|853|852|2490
1625588210000|2021-07-06 16:16:50|854|853|854|853|854|853|854|853|1015
1625588230000|2021-07-06 16:17:10|853|852|853|852|854|853|853|852|1200
1625588240000|2021-07-06 16:17:20|||||||||100
1625588260000|2021-07-06 16:17:40|||||||||100
1625588270000|2021-07-06 16:17:50|||||||||200
1625588320000|2021-07-06 16:18:40|852|851|852|851|852|851|852|851|300
1625588340000|2021-07-06 16:19:00|851|850|851|850|851|850|851|850|41144
1625588360000|2021-07-06 16:19:20|||||||||100
1625588390000|2021-07-06 16:19:50|||||||||127
1625588420000|2021-07-06 16:20:20|||||||||100
1625588430000|2021-07-06 16:20:30|||||||||200
1625588440000|2021-07-06 16:20:40|||||||||200
1625588460000|2021-07-06 16:21:00|||||||||300
1625588470000|2021-07-06 16:21:10|||||||||300
1625588490000|2021-07-06 16:21:30|||||||||100
1625588500000|2021-07-06 16:21:40|||||||||508
1625588510000|2021-07-06 16:21:50|852|851|852|851|853|852|852|851|9188
1625588520000|2021-07-06 16:22:00|||||||||2000
1625588530000|2021-07-06 16:22:10|851|850|852|851|852|851|851|850|2377
1625588540000|2021-07-06 16:22:20|||||||||100
1625588550000|2021-07-06 16:22:30|||||||||300
1625588560000|2021-07-06 16:22:40|853|852|853|852|853|852|853|852|300
1625588570000|2021-07-06 16:22:50|||||||||110
1625588580000|2021-07-06 16:23:00|||||||||100
1625588600000|2021-07-06 16:23:20|852|851|852|851|852|851|852|851|100
1625588610000|2021-07-06 16:23:30|853|852|853|852|853|852|853|852|0
1625588620000|2021-07-06 16:23:40|||||||||100
1625588640000|2021-07-06 16:24:00|||||||||1000
1625588650000|2021-07-06 16:24:10|852||852||852||852||1500
1625588660000|2021-07-06 16:24:20|851|851|851|850|851|851|851|850|300
1625588690000|2021-07-06 16:24:50|852|851|852|851|852|851|852|851|219
1625588720000|2021-07-06 16:25:20|851|850|851|850|851|850|851|850|938
1625588740000|2021-07-06 16:25:40|||||||||269
1625588750000|2021-07-06 16:25:50|||||||||600
1625588780000|2021-07-06 16:26:20|||||||||229
1625588790000|2021-07-06 16:26:30|||||||||200
1625588820000|2021-07-06 16:27:00|||||||||1320
1625588830000|2021-07-06 16:27:10|||||||||1198
1625588860000|2021-07-06 16:27:40|||||||||12739
1625588870000|2021-07-06 16:27:50|||||||||1100
1625588880000|2021-07-06 16:28:00|852|851|852|851|852|851|852|851|2490
1625588900000|2021-07-06 16:28:20|853|852|853|852|853|852|853|852|3100
1625588910000|2021-07-06 16:28:30|||||||||1100
1625588930000|2021-07-06 16:28:50|852|851|853|852|853|852|852|851|600
1625588940000|2021-07-06 16:29:00|852|851|852|851|852|851|852|851|500
1625588970000|2021-07-06 16:29:30|||||||||2600
1625588980000|2021-07-06 16:29:40|||||||||1007
1625588990000|2021-07-06 16:29:50|||||||||100
1625589000000|2021-07-06 16:30:00|851|850|851|850|851|850|851|850|4213
1625589010000|2021-07-06 16:30:10|||||||||100
1625589050000|2021-07-06 16:30:50|852|851|852|851|852|851|852|851|600
1625589060000|2021-07-06 16:31:00|851|850|851|850|851|850|851|850|200
1625589070000|2021-07-06 16:31:10|||||||||100
1625589080000|2021-07-06 16:31:20|||||||||339
1625589090000|2021-07-06 16:31:30|852|851|852|851|852|851|852|851|1167
1625589100000|2021-07-06 16:31:40|||||||||1200
1625589110000|2021-07-06 16:31:50|851|850|851|850|851|850|851|850|224
1625589200000|2021-07-06 16:33:20|||||||||100
1625589210000|2021-07-06 16:33:30|||||||||1100
1625589230000|2021-07-06 16:33:50|||||||||188
1625589240000|2021-07-06 16:34:00|||||||||100
1625589260000|2021-07-06 16:34:20|||||||||435
1625589270000|2021-07-06 16:34:30|||||||||100
1625589300000|2021-07-06 16:35:00|852|851|852|851|852|851|852|851|6480
1625589340000|2021-07-06 16:35:40|851|850|851|850|851|850|851|850|3279
1625589370000|2021-07-06 16:36:10|||||||||4694
1625589390000|2021-07-06 16:36:30|||||||||1600
1625589400000|2021-07-06 16:36:40|||||||||2300
1625589410000|2021-07-06 16:36:50|||||||||539
1625589420000|2021-07-06 16:37:00|850|849|850|849|850|849|850|849|9586
1625589440000|2021-07-06 16:37:20|849|848|849|848|849|848|849|848|900
1625589450000|2021-07-06 16:37:30|||||||||200
1625589470000|2021-07-06 16:37:50|||||||||436
1625589480000|2021-07-06 16:38:00|850|849|850|849|850|849|849|849|1150
1625589500000|2021-07-06 16:38:20|849|848|849|848|849|848|849|848|800
1625589510000|2021-07-06 16:38:30|848|847|848|847|848|847|848|847|6985
1625589520000|2021-07-06 16:38:40|847|846|847|846|847|846|847|846|12800
1625589540000|2021-07-06 16:39:00|846|845|845|844|846|845|845|844|13775
1625589550000|2021-07-06 16:39:10|||||||||100
1625589570000|2021-07-06 16:39:30|||||||||215
1625589600000|2021-07-06 16:40:00|||||||||1000
1625589610000|2021-07-06 16:40:10|844|843|844|843|844|843|844|843|1921
1625589620000|2021-07-06 16:40:20|||||||||600
1625589630000|2021-07-06 16:40:30|843|842|843|842|843|842|843|842|23333
1625589640000|2021-07-06 16:40:40|||||||||600
1625589650000|2021-07-06 16:40:50|||||||||8600
1625589660000|2021-07-06 16:41:00|842|841|842|841|842|841|842|841|10780
1625589670000|2021-07-06 16:41:10|||||||||100
1625589680000|2021-07-06 16:41:20|843|842|843|842|843|842|843|842|900
1625589690000|2021-07-06 16:41:30|842|841|842|841|843|842|842|841|2678
1625589730000|2021-07-06 16:42:10|||||||||100
1625589750000|2021-07-06 16:42:30|841|840|842|841|842|841|841|840|3718
1625589770000|2021-07-06 16:42:50|841|840|841|840|841|840|841|840|420
1625589780000|2021-07-06 16:43:00|842|841|842|841|842|841|841|841|1200
1625589790000|2021-07-06 16:43:10|||||||||100
1625589820000|2021-07-06 16:43:40|||||||||100
1625589840000|2021-07-06 16:44:00|||||||||119
1625589850000|2021-07-06 16:44:10|||||||||100
1625589860000|2021-07-06 16:44:20|843|842|843|842|843|842|843|842|2200
1625589870000|2021-07-06 16:44:30|||||||||100
1625589880000|2021-07-06 16:44:40|842|841|842|841|842|841|842|841|2700
1625589890000|2021-07-06 16:44:50|||||||||585
1625589900000|2021-07-06 16:45:00|||||||||500
1625589930000|2021-07-06 16:45:30|||||||||2600
1625589940000|2021-07-06 16:45:40|||||||||1128
1625589950000|2021-07-06 16:45:50|||||||||100
1625589960000|2021-07-06 16:46:00|||||||||100
1625589970000|2021-07-06 16:46:10|||||||||100
1625589980000|2021-07-06 16:46:20|||||||||200
1625589990000|2021-07-06 16:46:30|||||||||100
1625590010000|2021-07-06 16:46:50|||||||||350
1625590020000|2021-07-06 16:47:00|||||||||200
1625590030000|2021-07-06 16:47:10|||||||||100
1625590040000|2021-07-06 16:47:20|||||||||200
1625590050000|2021-07-06 16:47:30|||||||||2913
1625590060000|2021-07-06 16:47:40|||||||||300
1625590070000|2021-07-06 16:47:50|843|842|843|842|843|842|843|842|13654
1625590080000|2021-07-06 16:48:00|842|841|842|841|842|841|842|841|560
1625590090000|2021-07-06 16:48:10|||||||||1300
1625590100000|2021-07-06 16:48:20|||||||||890
1625590110000|2021-07-06 16:48:30|||||||||100
1625590120000|2021-07-06 16:48:40|||||||||9100
1625590150000|2021-07-06 16:49:10|||||||||700
1625590160000|2021-07-06 16:49:20|||||||||300
1625590170000|2021-07-06 16:49:30|||||||||200
1625590180000|2021-07-06 16:49:40|||||||||4300
1625590200000|2021-07-06 16:50:00|||||||||4400
1625590220000|2021-07-06 16:50:20|||||||||100
1625590240000|2021-07-06 16:50:40|||||||||320
1625590250000|2021-07-06 16:50:50|||||||||700
1625590280000|2021-07-06 16:51:20|||||||||500
1625590290000|2021-07-06 16:51:30|843|842|844|843|844|843|843|842|18146
1625590300000|2021-07-06 16:51:40|||||||||550
1625590310000|2021-07-06 16:51:50|||||||||600
1625590320000|2021-07-06 16:52:00|||||||||2368
1625590330000|2021-07-06 16:52:10|843|842|842|841|843|842|842|841|12600
1625590350000|2021-07-06 16:52:30|||||||||100
1625590360000|2021-07-06 16:52:40|||||||||100
1625590390000|2021-07-06 16:53:10|||||||||100
1625590420000|2021-07-06 16:53:40|||||||||400
1625590440000|2021-07-06 16:54:00|||||||||110
1625590450000|2021-07-06 16:54:10|||||||||340
1625590480000|2021-07-06 16:54:40|||||||||100
1625590490000|2021-07-06 16:54:50|||||||||575
1625590510000|2021-07-06 16:55:10|||||||||100
1625590540000|2021-07-06 16:55:40|||||||||277
1625590560000|2021-07-06 16:56:00|841|840|842|841|842|841|841|840|5404
1625590570000|2021-07-06 16:56:10|||||||||100
1625590580000|2021-07-06 16:56:20|||||||||100
1625590600000|2021-07-06 16:56:40|||||||||1919
1625590610000|2021-07-06 16:56:50|843|842|843|842|843|842|843|842|2050
1625590620000|2021-07-06 16:57:00|||||||||1000
1625590630000|2021-07-06 16:57:10|842|841|842|841|842|841|842|841|900
1625590640000|2021-07-06 16:57:20|||||||||100
1625590670000|2021-07-06 16:57:50|||||||||1500
1625590680000|2021-07-06 16:58:00|||||||||100
1625590690000|2021-07-06 16:58:10|||||||||1500
1625590700000|2021-07-06 16:58:20|||||||||100
1625590710000|2021-07-06 16:58:30|||||||||757
1625590720000|2021-07-06 16:58:40|||||||||100
1625590740000|2021-07-06 16:59:00|||||||||100
1625590760000|2021-07-06 16:59:20|843|842|843|842|843|842|843|842|3076
1625590770000|2021-07-06 16:59:30|||||||||100
1625590800000|2021-07-06 17:00:00|||||||||200
1625590810000|2021-07-06 17:00:10|||||||||600
1625590830000|2021-07-06 17:00:30|||||||||2450
1625590840000|2021-07-06 17:00:40|842||842||842||842||734
1625590850000|2021-07-06 17:00:50||841||841||841||841|0
1625590870000|2021-07-06 17:01:10|841|840|842|841|842|841|841|840|5217
1625590880000|2021-07-06 17:01:20|||||||||730
1625590890000|2021-07-06 17:01:30|||||||||3750
1625590900000|2021-07-06 17:01:40|843|842|843|842|843|842|843|842|3050
1625590910000|2021-07-06 17:01:50|||||||||500
1625590930000|2021-07-06 17:02:10|842|841|842|841|842|841|842|841|1300
1625590960000|2021-07-06 17:02:40|||||||||1212
1625590990000|2021-07-06 17:03:10|||||||||100
1625591010000|2021-07-06 17:03:30|||||||||600
1625591020000|2021-07-06 17:03:40|843|842|843|842|843|842|843|842|3500
1625591030000|2021-07-06 17:03:50|842|841|842|841|842|841|842|841|600
1625591040000|2021-07-06 17:04:00|841|840|841|840|841|840|841|840|900
1625591050000|2021-07-06 17:04:10||841||840||841||840|2000
1625591060000|2021-07-06 17:04:20|||||||||100
1625591070000|2021-07-06 17:04:30|||||||||100
1625591100000|2021-07-06 17:05:00|842|841|842|841|842|841|842|841|2711
1625591120000|2021-07-06 17:05:20|||||||||100
1625591130000|2021-07-06 17:05:30|||||||||200
1625591150000|2021-07-06 17:05:50|843|842|842|841|843|842|842|841|1100
1625591170000|2021-07-06 17:06:10|||||||||1265
1625591180000|2021-07-06 17:06:20|843|842|843|842|843|842|843|842|4300
1625591190000|2021-07-06 17:06:30|||||||||6050
1625591210000|2021-07-06 17:06:50|||||||||100
1625591240000|2021-07-06 17:07:20|||||||||100
1625591250000|2021-07-06 17:07:30|||||||||1450
1625591260000|2021-07-06 17:07:40|||||||||300
1625591300000|2021-07-06 17:08:20|842|841|842|841|842|841|842|841|300
1625591310000|2021-07-06 17:08:30|||||||||600
1625591350000|2021-07-06 17:09:10|||||||||100
1625591360000|2021-07-06 17:09:20|||||||||200
1625591370000|2021-07-06 17:09:30|||||||||650
1625591380000|2021-07-06 17:09:40|||||||||100
1625591390000|2021-07-06 17:09:50|||||||||200
1625591400000|2021-07-06 17:10:00|||||||||100
1625591420000|2021-07-06 17:10:20|841|840|841|840|841|840|841|840|4724
1625591430000|2021-07-06 17:10:30|||||||||100
1625591440000|2021-07-06 17:10:40|||||||||500
1625591450000|2021-07-06 17:10:50|842|841|842|841|842|841|842|841|1700
1625591460000|2021-07-06 17:11:00|841|840|841|840|841|840|841|840|100
1625591470000|2021-07-06 17:11:10||841||841||841||841|900
1625591480000|2021-07-06 17:11:20|842|840|841|840|842|840|841|840|400
1625591490000|2021-07-06 17:11:30|842|841|842|841|842|841|842|841|5700
1625591510000|2021-07-06 17:11:50|||||||||100
1625591530000|2021-07-06 17:12:10|||||||||100
1625591540000|2021-07-06 17:12:20|||||||||100
1625591550000|2021-07-06 17:12:30|||||||||200
1625591560000|2021-07-06 17:12:40|841|840|841|840|841|840|841|840|500
1625591570000|2021-07-06 17:12:50||841||840||841||840|2423
1625591580000|2021-07-06 17:13:00|842|841|842|841|842|841|842|841|0
1625591590000|2021-07-06 17:13:10|841|840|841|840|841|840|841|840|100
1625591600000|2021-07-06 17:13:20|842|841|842|841|842|841|842|841|0
1625591620000|2021-07-06 17:13:40|||||||||500
1625591650000|2021-07-06 17:14:10|||||||||638
1625591670000|2021-07-06 17:14:30|||||||||964
1625591680000|2021-07-06 17:14:40|||||||||350
1625591690000|2021-07-06 17:14:50|||||||||300
1625591700000|2021-07-06 17:15:00|||||||||100
1625591740000|2021-07-06 17:15:40|||||||||200
1625591750000|2021-07-06 17:15:50|||||||||308
1625591760000|2021-07-06 17:16:00|843|842|843|842|843|842|843|842|8819
1625591780000|2021-07-06 17:16:20|||||||||5200
1625591800000|2021-07-06 17:16:40|||||||||1750
1625591810000|2021-07-06 17:16:50|||||||||100
1625591820000|2021-07-06 17:17:00|||||||||100
1625591830000|2021-07-06 17:17:10|||||||||500
1625591860000|2021-07-06 17:17:40|||||||||1000
1625591870000|2021-07-06 17:17:50|842|841|842|841|842|841|842|841|200
1625591890000|2021-07-06 17:18:10|||||||||900
1625591910000|2021-07-06 17:18:30|||||||||1500
1625591960000|2021-07-06 17:19:20|||||||||300
1625591970000|2021-07-06 17:19:30|||||||||500
1625591980000|2021-07-06 17:19:40|||||||||100
1625591990000|2021-07-06 17:19:50|||||||||230
1625592010000|2021-07-06 17:20:10|||||||||100
1625592030000|2021-07-06 17:20:30|841|840|841|840|841|840|841|840|1700
1625592040000|2021-07-06 17:20:40|||||||||200
1625592050000|2021-07-06 17:20:50|842|841|842|841|842|841|842|841|2534
1625592060000|2021-07-06 17:21:00|||||||||600
1625592070000|2021-07-06 17:21:10|||||||||120
1625592090000|2021-07-06 17:21:30|||||||||300
1625592100000|2021-07-06 17:21:40|||||||||2114
1625592120000|2021-07-06 17:22:00|||||||||100
1625592130000|2021-07-06 17:22:10|843|842|843|842|843|842|843|842|900
1625592150000|2021-07-06 17:22:30|844|843|843|842|844|843|843|842|8294
1625592160000|2021-07-06 17:22:40|||||||||14019
1625592170000|2021-07-06 17:22:50|842|841|842|841|842|841|842|841|500
1625592180000|2021-07-06 17:23:00|||||||||100
1625592230000|2021-07-06 17:23:50|841|840|841|840|841|840|841|840|900
1625592260000|2021-07-06 17:24:20|||||||||120
1625592270000|2021-07-06 17:24:30|||||||||200
1625592280000|2021-07-06 17:24:40|842|841|842|841|842|841|842|841|12988
1625592290000|2021-07-06 17:24:50|843|842|843|842|843|842|843|842|800
1625592310000|2021-07-06 17:25:10|||||||||1000
1625592320000|2021-07-06 17:25:20|||||||||600
1625592330000|2021-07-06 17:25:30|||||||||1047
1625592340000|2021-07-06 17:25:40|||||||||200
1625592380000|2021-07-06 17:26:20|844|843|843|842|844|843|843|842|7500
1625592400000|2021-07-06 17:26:40|842|841|842|841|842|841|842|841|1600
1625592410000|2021-07-06 17:26:50|||||||||200
1625592430000|2021-07-06 17:27:10|843|842|842|841|843|842|842|841|2360
1625592440000|2021-07-06 17:27:20|||||||||5300
1625592450000|2021-07-06 17:27:30|||||||||600
1625592470000|2021-07-06 17:27:50|||||||||119
1625592480000|2021-07-06 17:28:00|||||||||100
1625592510000|2021-07-06 17:28:30|||||||||200
1625592520000|2021-07-06 17:28:40|||||||||500
1625592530000|2021-07-06 17:28:50|||||||||483
1625592540000|2021-07-06 17:29:00|||||||||100
1625592580000|2021-07-06 17:29:40|||||||||100
1625592590000|2021-07-06 17:29:50|||||||||305
1625592600000|2021-07-06 17:30:00|||||||||100
1625592610000|2021-07-06 17:30:10|||||||||225
1625592660000|2021-07-06 17:31:00|||||||||150
1625592670000|2021-07-06 17:31:10|||||||||700
1625592680000|2021-07-06 17:31:20|||||||||2000
1625592690000|2021-07-06 17:31:30|||||||||200
1625592710000|2021-07-06 17:31:50|||||||||200
1625592720000|2021-07-06 17:32:00|||||||||433
1625592750000|2021-07-06 17:32:30|||||||||300
1625592760000|2021-07-06 17:32:40|||||||||2000
1625592770000|2021-07-06 17:32:50|||||||||100
1625592810000|2021-07-06 17:33:30|843|842|842|841|843|842|842|841|2700
1625592830000|2021-07-06 17:33:50|843|842|843|842|843|842|843|842|800
1625592840000|2021-07-06 17:34:00|||||||||768
1625592860000|2021-07-06 17:34:20|842|841|842|841|842|841|842|841|1010
1625592870000|2021-07-06 17:34:30|||||||||700
1625592890000|2021-07-06 17:34:50|||||||||170
1625592900000|2021-07-06 17:35:00|||||||||600
1625592910000|2021-07-06 17:35:10|843|842|843|842|843|842|843|842|3500
1625592930000|2021-07-06 17:35:30|||||||||2500
1625592950000|2021-07-06 17:35:50|842|841|842|841|842|841|842|841|1700
1625592980000|2021-07-06 17:36:20|||||||||220
1625592990000|2021-07-06 17:36:30|||||||||200
1625593020000|2021-07-06 17:37:00|||||||||100
1625593030000|2021-07-06 17:37:10|||||||||600
1625593040000|2021-07-06 17:37:20|843|842|842|841|843|842|842|841|300
1625593050000|2021-07-06 17:37:30|||||||||500
1625593060000|2021-07-06 17:37:40|843|842|843|842|843|842|843|842|0
1625593070000|2021-07-06 17:37:50|||||||||150
1625593130000|2021-07-06 17:38:50|842|841|842|841|842|841|842|841|133
1625593140000|2021-07-06 17:39:00|||||||||100
1625593150000|2021-07-06 17:39:10|||||||||300
1625593160000|2021-07-06 17:39:20|843|842|843|842|843|842|843|842|900
1625593190000|2021-07-06 17:39:50|||||||||1000
1625593200000|2021-07-06 17:40:00|||||||||431
1625593250000|2021-07-06 17:40:50|842|841|842|841|842|841|842|841|10231
1625593260000|2021-07-06 17:41:00||842||841||842||841|4657
1625593320000|2021-07-06 17:42:00|||||||||100
1625593340000|2021-07-06 17:42:20|||||||||500
1625593380000|2021-07-06 17:43:00|||||||||1600
1625593430000|2021-07-06 17:43:50|||||||||337
1625593470000|2021-07-06 17:44:30|||||||||100
1625593480000|2021-07-06 17:44:40|||||||||1350
1625593510000|2021-07-06 17:45:10|||||||||300
1625593540000|2021-07-06 17:45:40|||||||||230
1625593550000|2021-07-06 17:45:50|||||||||1600
1625593560000|2021-07-06 17:46:00|||||||||400
1625593580000|2021-07-06 17:46:20|||||||||100
1625593610000|2021-07-06 17:46:50|||||||||199
1625593620000|2021-07-06 17:47:00|841|840|842|841|842|841|841|840|18911
1625593630000|2021-07-06 17:47:10|||||||||341
1625593650000|2021-07-06 17:47:30|||||||||100
1625593680000|2021-07-06 17:48:00|||||||||600
1625593690000|2021-07-06 17:48:10|841|840|841|840|841|840|841|840|1380
1625593700000|2021-07-06 17:48:20|||||||||200
1625593720000|2021-07-06 17:48:40|||||||||613
1625593740000|2021-07-06 17:49:00|||||||||200
1625593750000|2021-07-06 17:49:10|842|841|842|841|842|841|842|841|900
1625593770000|2021-07-06 17:49:30|||||||||100
1625593800000|2021-07-06 17:50:00|||||||||200
1625593830000|2021-07-06 17:50:30|||||||||230
1625593840000|2021-07-06 17:50:40|||||||||200
1625593870000|2021-07-06 17:51:10|||||||||100
1625593880000|2021-07-06 17:51:20|843|842|843|842|843|842|843|842|1900
1625593910000|2021-07-06 17:51:50|||||||||593
1625593940000|2021-07-06 17:52:20|842|841|842|841|842|841|842|841|100
1625593950000|2021-07-06 17:52:30|||||||||500
1625593970000|2021-07-06 17:52:50|||||||||1490
1625593990000|2021-07-06 17:53:10|||||||||118
1625594010000|2021-07-06 17:53:30|843|842|843|842|843|842|843|842|1000
1625594020000|2021-07-06 17:53:40|||||||||820
1625594030000|2021-07-06 17:53:50|842|841|842|841|842|841|842|841|875
1625594060000|2021-07-06 17:54:20|||||||||400
1625594080000|2021-07-06 17:54:40|||||||||200
1625594090000|2021-07-06 17:54:50|||||||||100
1625594100000|2021-07-06 17:55:00|||||||||100
1625594160000|2021-07-06 17:56:00|||||||||246
1625594170000|2021-07-06 17:56:10|||||||||108
1625594190000|2021-07-06 17:56:30|||||||||500
1625594200000|2021-07-06 17:56:40|||||||||1000
1625594250000|2021-07-06 17:57:30|||||||||100
1625594260000|2021-07-06 17:57:40|||||||||2100
1625594300000|2021-07-06 17:58:20|||||||||100
1625594330000|2021-07-06 17:58:50|||||||||2500
1625594340000|2021-07-06 17:59:00|||||||||119
1625594350000|2021-07-06 17:59:10|841|840|842|841|842|841|841|840|4199
1625594380000|2021-07-06 17:59:40|||||||||100
1625594390000|2021-07-06 17:59:50|||||||||3188
1625594410000|2021-07-06 18:00:10|||||||||200
1625594430000|2021-07-06 18:00:30|841|840|841|840|841|840|841|840|1800
1625594460000|2021-07-06 18:01:00|||||||||100
1625594500000|2021-07-06 18:01:40|||||||||100
1625594520000|2021-07-06 18:02:00|||||||||769
1625594560000|2021-07-06 18:02:40|||||||||1100
1625594580000|2021-07-06 18:03:00|||||||||100
1625594600000|2021-07-06 18:03:20|||||||||108
1625594640000|2021-07-06 18:04:00|||||||||1500
1625594650000|2021-07-06 18:04:10|||||||||100
1625594660000|2021-07-06 18:04:20|||||||||400
1625594680000|2021-07-06 18:04:40|||||||||100
1625594690000|2021-07-06 18:04:50|||||||||600
1625594700000|2021-07-06 18:05:00|||||||||1865
1625594720000|2021-07-06 18:05:20|||||||||100
1625594730000|2021-07-06 18:05:30|||||||||100
1625594740000|2021-07-06 18:05:40|||||||||1500
1625594770000|2021-07-06 18:06:10|||||||||100
1625594790000|2021-07-06 18:06:30|||||||||260
1625594800000|2021-07-06 18:06:40|||||||||100
1625594810000|2021-07-06 18:06:50|||||||||3500
1625594820000|2021-07-06 18:07:00|||||||||300
1625594830000|2021-07-06 18:07:10|||||||||100
1625594840000|2021-07-06 18:07:20|||||||||1610
1625594870000|2021-07-06 18:07:50|||||||||100
1625594900000|2021-07-06 18:08:20|||||||||300
1625594910000|2021-07-06 18:08:30|||||||||100
1625594920000|2021-07-06 18:08:40|||||||||100
1625594930000|2021-07-06 18:08:50|||||||||100
1625594940000|2021-07-06 18:09:00|||||||||100
1625594950000|2021-07-06 18:09:10|||||||||100
1625594960000|2021-07-06 18:09:20|||||||||1200
1625594980000|2021-07-06 18:09:40|||||||||100
1625594990000|2021-07-06 18:09:50|||||||||125
1625595020000|2021-07-06 18:10:20|||||||||984
1625595080000|2021-07-06 18:11:20|||||||||650
1625595110000|2021-07-06 18:11:50|||||||||216
1625595120000|2021-07-06 18:12:00|||||||||109
1625595130000|2021-07-06 18:12:10|||||||||100
1625595140000|2021-07-06 18:12:20|840|839|839|838|840|839|839|838|30090
1625595160000|2021-07-06 18:12:40|||||||||300
1625595180000|2021-07-06 18:13:00|||||||||9153
1625595190000|2021-07-06 18:13:10|||||||||600
1625595200000|2021-07-06 18:13:20|||||||||3100
1625595210000|2021-07-06 18:13:30|||||||||900
1625595220000|2021-07-06 18:13:40|||||||||5200
1625595230000|2021-07-06 18:13:50|||||||||500
1625595260000|2021-07-06 18:14:20|||||||||119
1625595270000|2021-07-06 18:14:30|||||||||600
1625595280000|2021-07-06 18:14:40|||||||||100
1625595290000|2021-07-06 18:14:50|||||||||800
1625595310000|2021-07-06 18:15:10|||||||||200
1625595320000|2021-07-06 18:15:20|||||||||1520
1625595330000|2021-07-06 18:15:30|||||||||200
1625595340000|2021-07-06 18:15:40|840|839|840|839|840|839|840|839|900
1625595370000|2021-07-06 18:16:10|||||||||800
1625595390000|2021-07-06 18:16:30|||||||||100
1625595400000|2021-07-06 18:16:40|841|840|840|839|841|840|840|839|5899
1625595410000|2021-07-06 18:16:50|||||||||300
1625595420000|2021-07-06 18:17:00|841|840|841|840|841|840|841|840|4596
1625595430000|2021-07-06 18:17:10|840|839|840|839|840|839|840|839|3839
1625595440000|2021-07-06 18:17:20|||||||||1255
1625595450000|2021-07-06 18:17:30|||||||||2786
1625595470000|2021-07-06 18:17:50|||||||||9620
1625595490000|2021-07-06 18:18:10|||||||||2900
1625595530000|2021-07-06 18:18:50|841|840|841|840|842|841|841|840|21325
1625595540000|2021-07-06 18:19:00|842|841|842|841|842|841|842|841|6974
1625595550000|2021-07-06 18:19:10|||||||||1000
1625595560000|2021-07-06 18:19:20|||||||||200
1625595590000|2021-07-06 18:19:50|||||||||120
1625595600000|2021-07-06 18:20:00|||||||||519
1625595640000|2021-07-06 18:20:40|841|840|841|840|841|840|841|840|1865
1625595650000|2021-07-06 18:20:50|842|841|842|841|842|841|842|841|8433
1625595680000|2021-07-06 18:21:20|||||||||100
1625595720000|2021-07-06 18:22:00|||||||||300
1625595730000|2021-07-06 18:22:10|841|840|841|840|841|840|841|840|3396
1625595740000|2021-07-06 18:22:20|||||||||400
1625595760000|2021-07-06 18:22:40|||||||||1250
1625595780000|2021-07-06 18:23:00|||||||||100
1625595800000|2021-07-06 18:23:20|||||||||5130
1625595810000|2021-07-06 18:23:30|842|841|842|841|842|841|842|841|4078
1625595830000|2021-07-06 18:23:50|||||||||200
1625595840000|2021-07-06 18:24:00|||||||||2000
1625595850000|2021-07-06 18:24:10|||||||||1000
1625595860000|2021-07-06 18:24:20|841|840|841|840|841|840|841|840|2340
1625595900000|2021-07-06 18:25:00|||||||||3000
1625595920000|2021-07-06 18:25:20|||||||||200
1625595930000|2021-07-06 18:25:30|||||||||100
1625595960000|2021-07-06 18:26:00|840|839|837|836|840|840|837|836|36015
1625595970000|2021-07-06 18:26:10|836|835|836|835|836|835|836|835|3077
1625596000000|2021-07-06 18:26:40|835|834|835|834|835|834|835|834|8970
1625596010000|2021-07-06 18:26:50|836|835|836|835|836|835|836|835|1200
1625596020000|2021-07-06 18:27:00|||||||||500
1625596030000|2021-07-06 18:27:10|||||||||400
1625596040000|2021-07-06 18:27:20|||||||||1400
1625596050000|2021-07-06 18:27:30|||||||||207
1625596060000|2021-07-06 18:27:40|||||||||1390
1625596070000|2021-07-06 18:27:50|||||||||100
1625596080000|2021-07-06 18:28:00|||||||||1110
1625596090000|2021-07-06 18:28:10|||||||||100
1625596110000|2021-07-06 18:28:30|||||||||100
1625596120000|2021-07-06 18:28:40|||||||||1500
1625596130000|2021-07-06 18:28:50|||||||||1500
1625596160000|2021-07-06 18:29:20|||||||||300
1625596170000|2021-07-06 18:29:30|||||||||100
1625596180000|2021-07-06 18:29:40|||||||||140
1625596190000|2021-07-06 18:29:50|||||||||109
1625596210000|2021-07-06 18:30:10|||||||||500
1625596240000|2021-07-06 18:30:40|||||||||973
1625596250000|2021-07-06 18:30:50|||||||||1100
1625596280000|2021-07-06 18:31:20|||||||||100
1625596290000|2021-07-06 18:31:30|||||||||1000
1625596310000|2021-07-06 18:31:50|||||||||1100
1625596330000|2021-07-06 18:32:10|835|834|834|833|835|834|834|833|32969
1625596340000|2021-07-06 18:32:20|||||||||5300
1625596350000|2021-07-06 18:32:30|||||||||100
1625596360000|2021-07-06 18:32:40|||||||||110
1625596370000|2021-07-06 18:32:50|||||||||313
1625596390000|2021-07-06 18:33:10|||||||||144
1625596430000|2021-07-06 18:33:50|||||||||226
1625596440000|2021-07-06 18:34:00|||||||||100
1625596480000|2021-07-06 18:34:40|||||||||100
1625596510000|2021-07-06 18:35:10|||||||||1446
1625596520000|2021-07-06 18:35:20|||||||||100
1625596540000|2021-07-06 18:35:40|||||||||4900
1625596550000|2021-07-06 18:35:50|||||||||100
1625596560000|2021-07-06 18:36:00|||||||||100
1625596580000|2021-07-06 18:36:20|||||||||600
1625596610000|2021-07-06 18:36:50|||||||||100
1625596630000|2021-07-06 18:37:10|||||||||100
1625596640000|2021-07-06 18:37:20|835|834|834|833|835|834|834|833|5865
1625596660000|2021-07-06 18:37:40|||||||||1000
1625596670000|2021-07-06 18:37:50|||||||||1000
1625596700000|2021-07-06 18:38:20|835|834|835|834|835|834|835|834|14188
1625596710000|2021-07-06 18:38:30|||||||||300
1625596720000|2021-07-06 18:38:40|||||||||100
1625596750000|2021-07-06 18:39:10|||||||||200
1625596760000|2021-07-06 18:39:20|||||||||852
1625596790000|2021-07-06 18:39:50|||||||||600
1625596810000|2021-07-06 18:40:10|834|833|834|833|834|833|834|833|700
1625596820000|2021-07-06 18:40:20|||||||||1000
1625596830000|2021-07-06 18:40:30|||||||||200
1625596840000|2021-07-06 18:40:40|835|834|835|834|835|834|835|834|1959
1625596850000|2021-07-06 18:40:50|834|833|834|833|834|833|834|833|1128
1625596860000|2021-07-06 18:41:00|||||||||340
1625596870000|2021-07-06 18:41:10|835|834|835|834|835|834|835|834|963
1625596890000|2021-07-06 18:41:30|||||||||500
1625596900000|2021-07-06 18:41:40|834|833|834|833|834|833|834|833|1989
1625596910000|2021-07-06 18:41:50|||||||||100
1625596920000|2021-07-06 18:42:00|||||||||300
1625596940000|2021-07-06 18:42:20|||||||||100
1625596950000|2021-07-06 18:42:30|||||||||100
1625596960000|2021-07-06 18:42:40|||||||||575
1625596970000|2021-07-06 18:42:50|||||||||300
1625596990000|2021-07-06 18:43:10|833|832|833|832|833|832|833|832|5770
1625597000000|2021-07-06 18:43:20|||||||||1900
1625597010000|2021-07-06 18:43:30|||||||||3100
1625597030000|2021-07-06 18:43:50|||||||||580
1625597040000|2021-07-06 18:44:00|||||||||100
1625597050000|2021-07-06 18:44:10|||||||||5480
1625597060000|2021-07-06 18:44:20|||||||||3100
1625597070000|2021-07-06 18:44:30|||||||||600
1625597080000|2021-07-06 18:44:40|||||||||100
1625597090000|2021-07-06 18:44:50|||||||||1600
1625597120000|2021-07-06 18:45:20|||||||||100
1625597130000|2021-07-06 18:45:30|||||||||400
1625597150000|2021-07-06 18:45:50|||||||||200
1625597160000|2021-07-06 18:46:00|||||||||100
1625597170000|2021-07-06 18:46:10|||||||||100
1625597180000|2021-07-06 18:46:20|||||||||3100
1625597190000|2021-07-06 18:46:30|||||||||400
1625597200000|2021-07-06 18:46:40|||||||||400
1625597210000|2021-07-06 18:46:50|||||||||100
1625597220000|2021-07-06 18:47:00|832||832||832||832||3138
1625597230000|2021-07-06 18:47:10||831||831||831||831|2800
1625597240000|2021-07-06 18:47:20|||||||||400
1625597250000|2021-07-06 18:47:30|||||||||750
1625597260000|2021-07-06 18:47:40|||||||||200
1625597270000|2021-07-06 18:47:50|||||||||100
1625597280000|2021-07-06 18:48:00|831|830|833|832|833|832|831|830|17558
1625597290000|2021-07-06 18:48:10|834|833|834|833|834|833|834|833|2300
1625597300000|2021-07-06 18:48:20|||||||||2000
1625597310000|2021-07-06 18:48:30|||||||||358
1625597320000|2021-07-06 18:48:40|||||||||1799
1625597340000|2021-07-06 18:49:00|833|832|833|832|833|832|833|832|3983
1625597350000|2021-07-06 18:49:10|834|833|834|833|834|833|834|833|1700
1625597360000|2021-07-06 18:49:20|||||||||100
1625597380000|2021-07-06 18:49:40|||||||||420
1625597390000|2021-07-06 18:49:50|||||||||100
1625597420000|2021-07-06 18:50:20|||||||||1300
1625597430000|2021-07-06 18:50:30|833|832|833|832|833|832|833|832|690
1625597440000|2021-07-06 18:50:40|||||||||2900
1625597450000|2021-07-06 18:50:50|||||||||1200
1625597470000|2021-07-06 18:51:10|||||||||400
1625597480000|2021-07-06 18:51:20|832|831|832|831|832|831|832|831|900
1625597490000|2021-07-06 18:51:30|||||||||1236
1625597510000|2021-07-06 18:51:50|||||||||100
1625597540000|2021-07-06 18:52:20|||||||||300
1625597550000|2021-07-06 18:52:30|831|830|831|830|831|830|831|830|2612
1625597560000|2021-07-06 18:52:40|||||||||769
1625597570000|2021-07-06 18:52:50|||||||||2905
1625597590000|2021-07-06 18:53:10|||||||||280
1625597600000|2021-07-06 18:53:20|832|831|831|830|832|831|831|830|8981
1625597610000|2021-07-06 18:53:30|||||||||500
1625597620000|2021-07-06 18:53:40|||||||||3100
1625597630000|2021-07-06 18:53:50|||||||||300
1625597640000|2021-07-06 18:54:00|||||||||1000
1625597650000|2021-07-06 18:54:10|||||||||1200
1625597660000|2021-07-06 18:54:20|||||||||200
1625597670000|2021-07-06 18:54:30|||||||||125
1625597690000|2021-07-06 18:54:50|||||||||128
1625597700000|2021-07-06 18:55:00|832|831|831|830|832|831|831|830|2826
1625597710000|2021-07-06 18:55:10|||||||||300
1625597720000|2021-07-06 18:55:20|832|831|832|831|832|831|832|831|2500
1625597730000|2021-07-06 18:55:30|831|830|831|830|831|830|831|830|0
1625597740000|2021-07-06 18:55:40|||||||||2000
1625597760000|2021-07-06 18:56:00|||||||||200
1625597770000|2021-07-06 18:56:10|||||||||100
1625597780000|2021-07-06 18:56:20|||||||||100
1625597790000|2021-07-06 18:56:30|||||||||1050
1625597810000|2021-07-06 18:56:50|||||||||7950
1625597820000|2021-07-06 18:57:00|||||||||180
1625597830000|2021-07-06 18:57:10|||||||||800
1625597840000|2021-07-06 18:57:20|||||||||545
1625597860000|2021-07-06 18:57:40|||||||||100
1625597870000|2021-07-06 18:57:50|||||||||100
1625597890000|2021-07-06 18:58:10|||||||||300
1625597900000|2021-07-06 18:58:20|||||||||140
1625597910000|2021-07-06 18:58:30|||||||||520
1625597920000|2021-07-06 18:58:40|||||||||300
1625597930000|2021-07-06 18:58:50|832|831|831|830|832|831|831|830|8626
1625597940000|2021-07-06 18:59:00|||||||||700
1625597950000|2021-07-06 18:59:10|||||||||7220
1625597960000|2021-07-06 18:59:20|||||||||400
1625597970000|2021-07-06 18:59:30|||||||||1250
1625597980000|2021-07-06 18:59:40|||||||||1200
1625597990000|2021-07-06 18:59:50|||||||||1000
1625598010000|2021-07-06 19:00:10|||||||||100
1625598020000|2021-07-06 19:00:20|||||||||2000
1625598050000|2021-07-06 19:00:50|||||||||100
1625598070000|2021-07-06 19:01:10|||||||||550
1625598080000|2021-07-06 19:01:20|||||||||7285
1625598090000|2021-07-06 19:01:30|||||||||2056
1625598100000|2021-07-06 19:01:40|||||||||600
1625598110000|2021-07-06 19:01:50|||||||||300
1625598120000|2021-07-06 19:02:00|||||||||1550
1625598130000|2021-07-06 19:02:10|||||||||2200
1625598140000|2021-07-06 19:02:20|||||||||158
1625598170000|2021-07-06 19:02:50|832|831|832|831|832|831|831|830|15697
1625598180000|2021-07-06 19:03:00|||||||||2000
1625598190000|2021-07-06 19:03:10|831|830|831|830|831|830|831|830|7280
1625598200000|2021-07-06 19:03:20|830|829|830|829|830|829|830|829|28770
1625598210000|2021-07-06 19:03:30|||||||||200
1625598220000|2021-07-06 19:03:40|||||||||1000
1625598250000|2021-07-06 19:04:10|||||||||405
1625598270000|2021-07-06 19:04:30|||||||||2100
1625598280000|2021-07-06 19:04:40|||||||||200
1625598290000|2021-07-06 19:04:50|||||||||302
1625598300000|2021-07-06 19:05:00|||||||||3500
1625598310000|2021-07-06 19:05:10|||||||||10400
1625598330000|2021-07-06 19:05:30|||||||||715
1625598340000|2021-07-06 19:05:40|||||||||10000
1625598350000|2021-07-06 19:05:50|||||||||100
1625598370000|2021-07-06 19:06:10|||||||||4200
1625598380000|2021-07-06 19:06:20|829|828|829|828|829|828|829|828|7094
1625598390000|2021-07-06 19:06:30|830|829|830|829|830|829|830|829|5139
1625598400000|2021-07-06 19:06:40|||||||||100
1625598410000|2021-07-06 19:06:50|||||||||100
1625598420000|2021-07-06 19:07:00|||||||||100
1625598440000|2021-07-06 19:07:20|||||||||100
1625598450000|2021-07-06 19:07:30|||||||||100
1625598460000|2021-07-06 19:07:40|829|828|829|828|829|828|829|828|1230
1625598470000|2021-07-06 19:07:50|||||||||1800
1625598480000|2021-07-06 19:08:00|830|829|831|830|831|830|830|829|6574
1625598490000|2021-07-06 19:08:10|||||||||450
1625598500000|2021-07-06 19:08:20|||||||||100
1625598530000|2021-07-06 19:08:50|||||||||1000
1625598540000|2021-07-06 19:09:00|832|831|832|831|832|831|832|831|2960
1625598550000|2021-07-06 19:09:10|831|830|830|829|831|830|830|829|8390
1625598570000|2021-07-06 19:09:30|||||||||300
1625598580000|2021-07-06 19:09:40|||||||||300
1625598620000|2021-07-06 19:10:20|||||||||100
1625598640000|2021-07-06 19:10:40|||||||||300
1625598650000|2021-07-06 19:10:50|||||||||100
1625598670000|2021-07-06 19:11:10|||||||||600
1625598680000|2021-07-06 19:11:20|||||||||450
1625598690000|2021-07-06 19:11:30|||||||||100
1625598700000|2021-07-06 19:11:40|||||||||300
1625598710000|2021-07-06 19:11:50|||||||||100
1625598730000|2021-07-06 19:12:10|||||||||100
1625598750000|2021-07-06 19:12:30|||||||||500
1625598770000|2021-07-06 19:12:50|||||||||1001
1625598780000|2021-07-06 19:13:00|||||||||200
1625598790000|2021-07-06 19:13:10|||||||||100
1625598810000|2021-07-06 19:13:30|||||||||702
1625598820000|2021-07-06 19:13:40|||||||||2233
1625598830000|2021-07-06 19:13:50|||||||||1200
1625598850000|2021-07-06 19:14:10|||||||||100
1625598860000|2021-07-06 19:14:20|||||||||225
1625598870000|2021-07-06 19:14:30|829|828|829|828|829|828|829|828|3127
1625598880000|2021-07-06 19:14:40|||||||||656
1625598900000|2021-07-06 19:15:00|||||||||200
1625598910000|2021-07-06 19:15:10|||||||||200
1625598920000|2021-07-06 19:15:20|||||||||1300
1625598930000|2021-07-06 19:15:30|||||||||1900
1625598940000|2021-07-06 19:15:40|830|829|830|829|830|829|830|829|3001
1625598960000|2021-07-06 19:16:00|||||||||100
1625598970000|2021-07-06 19:16:10|||||||||200
1625598980000|2021-07-06 19:16:20|831|830|831|830|831|830|831|830|5500
1625598990000|2021-07-06 19:16:30|||||||||170
1625599020000|2021-07-06 19:17:00|||||||||865
1625599030000|2021-07-06 19:17:10|||||||||2500
1625599050000|2021-07-06 19:17:30|832|831|832|831|832|831|832|831|6638
1625599060000|2021-07-06 19:17:40|||||||||200
1625599070000|2021-07-06 19:17:50|||||||||100
1625599080000|2021-07-06 19:18:00|831|830|831|830|831|830|831|830|998
1625599090000|2021-07-06 19:18:10|||||||||120
1625599100000|2021-07-06 19:18:20|||||||||100
1625599130000|2021-07-06 19:18:50|832|831|832|831|832|831|832|831|2450
1625599140000|2021-07-06 19:19:00|831|830|831|830|831|830|831|830|600
1625599160000|2021-07-06 19:19:20|832|831|832|831|832|831|832|831|400
1625599190000|2021-07-06 19:19:50|||||||||500
1625599210000|2021-07-06 19:20:10|||||||||109
1625599220000|2021-07-06 19:20:20|||||||||227
1625599230000|2021-07-06 19:20:30|||||||||2000
1625599240000|2021-07-06 19:20:40|||||||||400
1625599250000|2021-07-06 19:20:50|831|830|831|830|831|830|831|830|1644
1625599270000|2021-07-06 19:21:10|||||||||100
1625599280000|2021-07-06 19:21:20|||||||||700
1625599310000|2021-07-06 19:21:50|830|829|830|829|830|829|830|829|4137
1625599320000|2021-07-06 19:22:00|||||||||525
1625599330000|2021-07-06 19:22:10|||||||||100
1625599350000|2021-07-06 19:22:30|||||||||3500
1625599360000|2021-07-06 19:22:40|||||||||168
1625599370000|2021-07-06 19:22:50|||||||||500
1625599400000|2021-07-06 19:23:20|||||||||300
1625599410000|2021-07-06 19:23:30|829|828|829|828|829|828|829|828|1700
1625599420000|2021-07-06 19:23:40|||||||||100
1625599440000|2021-07-06 19:24:00|||||||||650
1625599450000|2021-07-06 19:24:10|||||||||500
1625599460000|2021-07-06 19:24:20|||||||||300
1625599470000|2021-07-06 19:24:30|||||||||200
1625599480000|2021-07-06 19:24:40|||||||||400
1625599490000|2021-07-06 19:24:50|||||||||200
1625599500000|2021-07-06 19:25:00|830|829|830|829|830|829|830|829|6100
1625599510000|2021-07-06 19:25:10|||||||||100
1625599520000|2021-07-06 19:25:20|||||||||300
1625599530000|2021-07-06 19:25:30|||||||||442
1625599550000|2021-07-06 19:25:50|||||||||100
1625599570000|2021-07-06 19:26:10|832|828|831|827|832|828|831|827|0
1625599580000|2021-07-06 19:26:20|832|828|831|827|832|828|831|827|0
1625599590000|2021-07-06 19:26:30|832|828|831|827|832|828|831|827|689
1625599600000|2021-07-06 19:26:40|832|828|831|827|832|828|831|827|0
1625599610000|2021-07-06 19:26:50|832|828|832|828|832|828|831|827|0
1625599620000|2021-07-06 19:27:00|831|827|832|828|832|828|831|827|300
1625599630000|2021-07-06 19:27:10|831|827|831|827|832|828|831|827|1000
1625599640000|2021-07-06 19:27:20|832|828|832|828|832|828|831|827|100
1625599650000|2021-07-06 19:27:30|831|827|831|827|832|828|831|827|0
1625599660000|2021-07-06 19:27:40|832|828|831|827|832|828|831|827|300
1625599670000|2021-07-06 19:27:50|832|828|831|827|832|828|831|827|0
1625599680000|2021-07-06 19:28:00|832|828|831|827|832|828|831|827|0
1625599690000|2021-07-06 19:28:10|832|828|832|828|832|828|831|827|1150
1625599700000|2021-07-06 19:28:20|833|829|833|829|833|829|832|828|100
1625599710000|2021-07-06 19:28:30|832|828|832|828|833|829|832|828|0
1625599720000|2021-07-06 19:28:40|833|829|831|827|833|829|831|827|100
1625599730000|2021-07-06 19:28:50|832|828|833|829|833|829|832|828|0
1625599740000|2021-07-06 19:29:00|832|828|832|828|833|829|832|828|0
1625599750000|2021-07-06 19:29:10|833|829|832|828|833|829|832|828|0
1625599760000|2021-07-06 19:29:20|833|829|832|828|833|829|832|828|0
1625599770000|2021-07-06 19:29:30|833|829|832|828|833|829|832|828|100
1625599780000|2021-07-06 19:29:40|833|829|832|828|833|829|832|828|0
1625599790000|2021-07-06 19:29:50|833|829|832|828|833|829|832|828|0
1625599800000|2021-07-06 19:30:00|833|829|833|829|833|829|832|828|0
1625599810000|2021-07-06 19:30:10|832|828|833|829|834|830|832|828|500
1625599820000|2021-07-06 19:30:20|834|830|834|830|834|830|833|829|300
1625599830000|2021-07-06 19:30:30|833|829|833|829|834|830|833|829|0
1625599840000|2021-07-06 19:30:40|834|830|834|830|834|830|833|829|400
1625599850000|2021-07-06 19:30:50|833|829|833|829|834|830|833|829|682
1625599860000|2021-07-06 19:31:00|834|830|834|830|834|830|833|829|100
1625599870000|2021-07-06 19:31:10|833|829|834|830|834|830|833|829|169
1625599880000|2021-07-06 19:31:20|833|829|833|829|834|830|833|829|100
1625599890000|2021-07-06 19:31:30|834|830|835|831|835|831|833|829|0
1625599900000|2021-07-06 19:31:40|836|832|835|831|836|832|835|831|211
1625599910000|2021-07-06 19:31:50|836|832|836|832|836|832|835|831|0
1625599920000|2021-07-06 19:32:00|835|831|836|832|836|832|835|831|0
1625599930000|2021-07-06 19:32:10|835|831|836|832|836|832|835|831|0
1625599940000|2021-07-06 19:32:20|835|831|836|832|836|832|835|831|0
1625599950000|2021-07-06 19:32:30|835|831|836|832|836|832|835|831|0
1625599960000|2021-07-06 19:32:40|835|831|835|831|836|832|835|831|284
1625599970000|2021-07-06 19:32:50|836|832|835|831|836|832|835|831|435
1625599980000|2021-07-06 19:33:00|836|832|836|832|836|832|835|831|100
1625599990000|2021-07-06 19:33:10|835|831|835|831|835|831|835|831|0
1625600000000|2021-07-06 19:33:20|836|832|836|832|836|832|835|831|350
1625600010000|2021-07-06 19:33:30|835|831|836|832|836|832|835|831|200
1625600020000|2021-07-06 19:33:40|835|831|836|832|836|832|835|831|0
1625600030000|2021-07-06 19:33:50|835|831|836|832|836|832|835|831|0
1625600040000|2021-07-06 19:34:00|835|831|836|832|836|832|835|831|0
1625600050000|2021-07-06 19:34:10|835|831|835|831|836|832|835|831|0
1625600060000|2021-07-06 19:34:20|836|832|836|832|836|832|835|831|300
1625600070000|2021-07-06 19:34:30|835|831|835|831|836|832|835|831|600
1625600080000|2021-07-06 19:34:40|836|832|835|831|836|832|835|831|0
1625600090000|2021-07-06 19:34:50|836|832|836|832|836|832|835|831|0
1625600100000|2021-07-06 19:35:00|835|831|836|832|836|832|835|831|0
1625600110000|2021-07-06 19:35:10|835|831|836|832|836|832|835|831|0
1625600120000|2021-07-06 19:35:20|835|831|836|832|836|832|835|831|0
1625600130000|2021-07-06 19:35:30|835|831|835|831|836|832|835|831|0
1625600140000|2021-07-06 19:35:40|836|832|836|832|836|832|835|831|0
1625600150000|2021-07-06 19:35:50|837|833|836|832|837|833|836|832|900
1625600160000|2021-07-06 19:36:00|837|833|837|833|837|833|836|832|3055
1625600170000|2021-07-06 19:36:10|836|832|837|833|837|833|836|832|1400
1625600180000|2021-07-06 19:36:20|836|832|836|832|837|833|836|832|1275
1625600190000|2021-07-06 19:36:30|835|831|836|832|836|832|835|831|1100
1625600200000|2021-07-06 19:36:40|835|831|835|831|836|832|835|831|2000
1625600210000|2021-07-06 19:36:50|834|830|835|831|835|831|834|830|361
1625600220000|2021-07-06 19:37:00|834|830|835|831|835|831|834|830|900
1625600230000|2021-07-06 19:37:10|834|830|833|829|835|831|833|829|900
1625600240000|2021-07-06 19:37:20|834|830|833|829|834|830|833|829|1100
1625600250000|2021-07-06 19:37:30|834|830|833|829|834|830|833|829|0
1625600260000|2021-07-06 19:37:40|834|830|834|830|834|830|833|829|0
1625600270000|2021-07-06 19:37:50|833|829|834|830|834|830|833|829|0
1625600280000|2021-07-06 19:38:00|833|829|833|829|834|830|833|829|300
1625600290000|2021-07-06 19:38:10|834|830|833|829|834|830|833|829|428
1625600300000|2021-07-06 19:38:20|834|830|834|830|834|830|833|829|200
1625600310000|2021-07-06 19:38:30|833|829|833|829|834|830|833|829|300
1625600320000|2021-07-06 19:38:40|834|830|834|830|834|830|833|829|0
1625600330000|2021-07-06 19:38:50|833|829|834|830|834|830|833|829|1200
1625600340000|2021-07-06 19:39:00|833|829|833|829|834|830|833|829|121
1625600350000|2021-07-06 19:39:10|834|830|834|830|834|830|833|829|100
1625600360000|2021-07-06 19:39:20|833|829|834|830|834|830|833|829|0
1625600370000|2021-07-06 19:39:30|833|829|833|829|834|830|833|829|0
1625600380000|2021-07-06 19:39:40|835|831|835|831|835|831|834|830|1100
1625600390000|2021-07-06 19:39:50|834|830|834|830|835|831|834|830|222
1625600400000|2021-07-06 19:40:00|835|831|835|831|835|831|834|830|100
1625600410000|2021-07-06 19:40:10|834|830|835|831|835|831|834|830|0
1625600420000|2021-07-06 19:40:20|834|830|834|830|835|831|834|830|0
1625600430000|2021-07-06 19:40:30|835|831|834|830|835|831|834|830|0
1625600440000|2021-07-06 19:40:40|835|831|834|830|835|831|834|830|0
1625600450000|2021-07-06 19:40:50|835|831|834|830|835|831|834|830|0
1625600460000|2021-07-06 19:41:00|835|831|835|831|835|831|834|830|593
1625600470000|2021-07-06 19:41:10|836|832|836|832|836|832|835|831|100
1625600480000|2021-07-06 19:41:20|835|831|836|832|836|832|835|831|0
1625600490000|2021-07-06 19:41:30|835|831|836|832|836|832|835|831|0
1625600500000|2021-07-06 19:41:40|835|831|836|832|836|832|835|831|0
1625600510000|2021-07-06 19:41:50|835|831|835|831|835|831|835|831|0
1625600520000|2021-07-06 19:42:00|836|832|835|831|836|832|835|831|0
1625600530000|2021-07-06 19:42:10|836|832|835|831|836|832|835|831|0
1625600540000|2021-07-06 19:42:20|836|832|836|832|836|832|835|831|2000
1625600550000|2021-07-06 19:42:30|835|831|835|831|836|832|835|831|138
1625600560000|2021-07-06 19:42:40|836|832|836|832|836|832|835|831|100
1625600570000|2021-07-06 19:42:50|835|831|836|832|836|832|835|831|10100
1625600580000|2021-07-06 19:43:00|835|831|835|831|836|832|835|831|1100
1625600590000|2021-07-06 19:43:10|836|832|835|831|836|832|835|831|100
1625600600000|2021-07-06 19:43:20|836|832|836|832|836|832|835|831|0
1625600610000|2021-07-06 19:43:30|835|831|835|831|836|832|835|831|100
1625600620000|2021-07-06 19:43:40|836|832|835|831|836|832|835|831|100
1625600630000|2021-07-06 19:43:50|836|832|835|831|836|832|835|831|0
1625600640000|2021-07-06 19:44:00|836|832|836|832|836|832|835|831|193
1625600650000|2021-07-06 19:44:10|835|831|836|832|836|832|835|831|400
1625600660000|2021-07-06 19:44:20|835|831|836|832|836|832|835|831|300
1625600670000|2021-07-06 19:44:30|835|831|834|830|836|832|834|830|0
1625600680000|2021-07-06 19:44:40|835|831|834|830|835|831|834|830|0
1625600690000|2021-07-06 19:44:50|835|831|835|831|835|831|835|831|2100
1625600700000|2021-07-06 19:45:00|834|830|835|831|835|831|834|830|500
1625600710000|2021-07-06 19:45:10|834|830|834|830|835|831|834|830|100
1625600720000|2021-07-06 19:45:20|835|831|834|830|835|831|834|830|303
1625600730000|2021-07-06 19:45:30|835|831|834|830|835|831|834|830|200
1625600740000|2021-07-06 19:45:40|835|831|834|830|835|831|834|830|1100
1625600750000|2021-07-06 19:45:50|835|831|835|831|835|831|834|830|304
1625600760000|2021-07-06 19:46:00|834|830|834|830|835|831|834|830|3347
1625600770000|2021-07-06 19:46:10|||||||||100
1625600780000|2021-07-06 19:46:20|||||||||400
1625600790000|2021-07-06 19:46:30|||||||||600
1625600800000|2021-07-06 19:46:40|||||||||2100
1625600810000|2021-07-06 19:46:50|||||||||358
1625600830000|2021-07-06 19:47:10|||||||||400
1625600840000|2021-07-06 19:47:20|||||||||6700
1625600850000|2021-07-06 19:47:30|||||||||5806
1625600860000|2021-07-06 19:47:40|||||||||100
1625600870000|2021-07-06 19:47:50|||||||||930
1625600900000|2021-07-06 19:48:20|||||||||100
1625600910000|2021-07-06 19:48:30|||||||||100
1625600920000|2021-07-06 19:48:40|||||||||200
1625600930000|2021-07-06 19:48:50|||||||||200
1625600940000|2021-07-06 19:49:00|||||||||800
1625600950000|2021-07-06 19:49:10|||||||||757
1625600970000|2021-07-06 19:49:30|||||||||100
1625600990000|2021-07-06 19:49:50|834|833|834|833|834|833|834|833|9419
1625601000000|2021-07-06 19:50:00|||||||||3600
1625601010000|2021-07-06 19:50:10|||||||||1671
1625601020000|2021-07-06 19:50:20|||||||||300
1625601030000|2021-07-06 19:50:30|||||||||795
1625601040000|2021-07-06 19:50:40|||||||||1200
1625601050000|2021-07-06 19:50:50|||||||||150
1625601060000|2021-07-06 19:51:00|835|834|834|833|835|834|834|833|8853
1625601070000|2021-07-06 19:51:10|||||||||200
1625601080000|2021-07-06 19:51:20|||||||||600
1625601090000|2021-07-06 19:51:30|||||||||100
1625601100000|2021-07-06 19:51:40|||||||||900
1625601120000|2021-07-06 19:52:00|||||||||100
1625601130000|2021-07-06 19:52:10|||||||||400
1625601140000|2021-07-06 19:52:20|||||||||1051
1625601150000|2021-07-06 19:52:30|||||||||700
1625601170000|2021-07-06 19:52:50|||||||||2007
1625601180000|2021-07-06 19:53:00|||||||||776
1625601190000|2021-07-06 19:53:10|||||||||300
1625601200000|2021-07-06 19:53:20|||||||||546
1625601210000|2021-07-06 19:53:30|||||||||300
1625601220000|2021-07-06 19:53:40|||||||||4829
1625601230000|2021-07-06 19:53:50|||||||||468
1625601240000|2021-07-06 19:54:00|||||||||596
1625601250000|2021-07-06 19:54:10|||||||||3100
1625601260000|2021-07-06 19:54:20|833|832|834|833|834|833|833|832|24097
1625601270000|2021-07-06 19:54:30|||||||||814
1625601280000|2021-07-06 19:54:40|||||||||1315
1625601290000|2021-07-06 19:54:50|||||||||1194
1625601300000|2021-07-06 19:55:00|||||||||2350
1625601310000|2021-07-06 19:55:10|||||||||5164
1625601330000|2021-07-06 19:55:30|||||||||500
1625601340000|2021-07-06 19:55:40|||||||||1176
1625601350000|2021-07-06 19:55:50|||||||||181
1625601360000|2021-07-06 19:56:00|||||||||1487
1625601370000|2021-07-06 19:56:10|||||||||411
1625601380000|2021-07-06 19:56:20|||||||||4876
1625601390000|2021-07-06 19:56:30|||||||||940
1625601400000|2021-07-06 19:56:40|||||||||943
1625601410000|2021-07-06 19:56:50|||||||||1004
1625601420000|2021-07-06 19:57:00|||||||||1275
1625601430000|2021-07-06 19:57:10|||||||||2900
1625601440000|2021-07-06 19:57:20|||||||||1400
1625601450000|2021-07-06 19:57:30|||||||||1000
1625601460000|2021-07-06 19:57:40|||||||||1100
1625601470000|2021-07-06 19:57:50|||||||||22613
1625601480000|2021-07-06 19:58:00|||||||||850
1625601490000|2021-07-06 19:58:10|||||||||1782
1625601500000|2021-07-06 19:58:20|||||||||1800
1625601510000|2021-07-06 19:58:30|||||||||695
1625601520000|2021-07-06 19:58:40|||||||||2750
1625601530000|2021-07-06 19:58:50|||||||||5088
1625601540000|2021-07-06 19:59:00|833|832|833|832|833|832|833|832|12141
1625601550000|2021-07-06 19:59:10|832|831|832|831|832|831|832|831|2500
1625601560000|2021-07-06 19:59:20|||||||||7675
1625601570000|2021-07-06 19:59:30|||||||||4029
1625601580000|2021-07-06 19:59:40|831|830|832|831|832|831|831|830|36390
1625601590000|2021-07-06 19:59:50|831|830|832|831|832|831|831|830|8517
1625664600000|2021-07-07 13:30:00|840|835|833|831|840|835|832|831|28789
1625664610000|2021-07-07 13:30:10|834|832|834|832|834|833|832|831|1780
1625664620000|2021-07-07 13:30:20|835|833|835|833|835|833|835|833|1400
1625664630000|2021-07-07 13:30:30|837|834|838|836|838|836|837|834|1600
1625664640000|2021-07-07 13:30:40|839|838|841|838|841|840|839|838|14900
1625664650000|2021-07-07 13:30:50||839||839||839||839|2000
1625664660000|2021-07-07 13:31:00|840|838|839|838|840|838|839|838|8500
1625664670000|2021-07-07 13:31:10|838|837|838|837|838|837|838|837|1200
1625664680000|2021-07-07 13:31:20|837|836|838|837|838|837|837|836|12594
1625664690000|2021-07-07 13:31:30|839|838|839|838|839|838|839|838|600
1625664700000|2021-07-07 13:31:40|840|839|838|837|840|839|838|837|5688
1625664710000|2021-07-07 13:31:50|839|838|839|838|839|838|838|837|900
1625664720000|2021-07-07 13:32:00|||||||||1365
1625664730000|2021-07-07 13:32:10|||||||||1183
1625664750000|2021-07-07 13:32:30|840|839|840|839|840|839|840|839|1137
1625664760000|2021-07-07 13:32:40|841|840|842|841|842|841|841|840|2530
1625664780000|2021-07-07 13:33:00|843|842|843|842|843|842|843|842|878
1625664790000|2021-07-07 13:33:10|||||||||2928
1625664800000|2021-07-07 13:33:20|844|843|845|844|846|845|844|843|13208
1625664810000|2021-07-07 13:33:30|||||||||5691
1625664820000|2021-07-07 13:33:40|846|845|846|845|846|845|846|845|7384
1625664830000|2021-07-07 13:33:50|845|844|845|844|845|844|845|844|7856
1625664840000|2021-07-07 13:34:00|844|843|843|842|844|843|843|842|3393
1625664850000|2021-07-07 13:34:10|844|843|844|843|844|843|843|842|7129
1625664860000|2021-07-07 13:34:20|||||||||400
1625664870000|2021-07-07 13:34:30|845|844|843|842|845|844|843|842|6555
1625664880000|2021-07-07 13:34:40|842|841|842|841|842|841|842|841|600
1625664890000|2021-07-07 13:34:50|843||842||843||842||3503
1625664900000|2021-07-07 13:35:00|841|840|841|840|841|840|841|840|318
1625664910000|2021-07-07 13:35:10|840|839|840|839|840|839|840|839|2600
1625664920000|2021-07-07 13:35:20|839|838|838|837|839|838|838|837|1000
1625664930000|2021-07-07 13:35:30|839|838|840|839|840|839|839|838|1459
1625664940000|2021-07-07 13:35:40|839|838|838|837|839|838|838|837|8150
1625664950000|2021-07-07 13:35:50|||||||||100
1625664960000|2021-07-07 13:36:00|839|838|837|836|839|838|837|836|2200
1625664970000|2021-07-07 13:36:10|||||||||100
1625664990000|2021-07-07 13:36:30|836|835|836|835|837|836|835|834|13600
1625665000000|2021-07-07 13:36:40|835|834|835|834|836|835|835|834|3101
1625665010000|2021-07-07 13:36:50|834|833|835|834|835|834|834|833|300
1625665020000|2021-07-07 13:37:00|834|833|835|834|835|834|834|833|1500
1625665030000|2021-07-07 13:37:10|834|833|832|831|834|833|832|831|37276
1625665040000|2021-07-07 13:37:20|831|830|832|831|833|832|831|830|9773
1625665050000|2021-07-07 13:37:30|831|830|831|830|831|830|831|830|601
1625665060000|2021-07-07 13:37:40|832|831|831|830|832|831|831|830|3001
1625665070000|2021-07-07 13:37:50|830|829|830|829|830|829|830|829|2691
1625665080000|2021-07-07 13:38:00|829|828|829|828|829|828|829|828|800
1625665090000|2021-07-07 13:38:10|830|829|830|829|830|829|830|829|2054
1625665100000|2021-07-07 13:38:20|||||||||1000
1625665110000|2021-07-07 13:38:30|829|828|828|827|829|828|828|827|13215
1625665120000|2021-07-07 13:38:40|827|826|828|827|828|827|827|826|948
1625665130000|2021-07-07 13:38:50|827|826|827|826|827|826|827|826|300
1625665140000|2021-07-07 13:39:00|828|827|828|827|828|827|828|827|1500
1625665150000|2021-07-07 13:39:10|||||||||500
1625665160000|2021-07-07 13:39:20|827|826|828|827|828|827|827|826|17356
1625665170000|2021-07-07 13:39:30|||||||||1507
1625665180000|2021-07-07 13:39:40|||||||||5000
1625665190000|2021-07-07 13:39:50|827|826|828|827|828|827|827|826|2125
1625665210000|2021-07-07 13:40:10|827|826|826|825|827|826|826|825|13875
1625665220000|2021-07-07 13:40:20|827|826|827|826|828|827|827|826|5999
1625665230000|2021-07-07 13:40:30|826|825|826|825|826|825|826|825|2200
1625665240000|2021-07-07 13:40:40|825|824|825|824|825|824|825|824|5796
1625665250000|2021-07-07 13:40:50|826|825|826|825|826|825|826|825|1003
1625665260000|2021-07-07 13:41:00|825|824|825|824|825|824|824|823|12963
1625665270000|2021-07-07 13:41:10|826|825|826|825|826|825|826|825|1800
1625665280000|2021-07-07 13:41:20|||||||||1800
1625665290000|2021-07-07 13:41:30|||||||||2100
1625665300000|2021-07-07 13:41:40|827|826|827|826|827|826|827|826|8399
1625665310000|2021-07-07 13:41:50|828|827|825|824|828|827|825|824|4000
1625665320000|2021-07-07 13:42:00|824|823|824|823|825|824|824|823|4125
1625665330000|2021-07-07 13:42:10|823|822|822|821|823|822|822|821|18071
1625665340000|2021-07-07 13:42:20|823|822|822|821|823|822|822|821|2890
1625665350000|2021-07-07 13:42:30|821|820|822|821|822|821|821|820|8500
1625665360000|2021-07-07 13:42:40|||||||||1480
1625665370000|2021-07-07 13:42:50|821|820|821|820|821|820|820|819|17375
1625665380000|2021-07-07 13:43:00|||||||||7100
1625665390000|2021-07-07 13:43:10|820|819|819|818|820|819|819|818|3095
1625665400000|2021-07-07 13:43:20|820|819|820|819|821|820|820|819|8949
1625665410000|2021-07-07 13:43:30|||||||||400
1625665420000|2021-07-07 13:43:40|819|818|820|819|820|819|819|818|1600
1625665430000|2021-07-07 13:43:50|821|820|820|819|821|820|820|819|1100
1625665440000|2021-07-07 13:44:00|819|818|819|818|819|818|819|818|2497
1625665450000|2021-07-07 13:44:10|||||||||235
1625665460000|2021-07-07 13:44:20|818|817|817|816|818|817|817|816|21824
1625665470000|2021-07-07 13:44:30|818|817|818|817|819|818|818|817|10193
1625665480000|2021-07-07 13:44:40|817|816|817|816|817|816|817|816|2500
1625665490000|2021-07-07 13:44:50|818|817|818|817|818|817|817|816|400
1625665500000|2021-07-07 13:45:00|817|816|814|813|817|816|814|813|9849
1625665510000|2021-07-07 13:45:10|815|814|815|814|815|814|815|814|825
1625665520000|2021-07-07 13:45:20|814|813|814|813|815|814|814|813|2583
1625665530000|2021-07-07 13:45:30|815|814|815|814|815|814|815|814|3380
1625665540000|2021-07-07 13:45:40|||||||||1571
1625665550000|2021-07-07 13:45:50|816|815|818|817|818|817|816|815|12400
1625665560000|2021-07-07 13:46:00|817|816|817|816|817|816|816|815|4870
1625665570000|2021-07-07 13:46:10|816|815|816|815|816|816|816|815|1000
1625665580000|2021-07-07 13:46:20|817|816|817|816|817|816|817|816|700
1625665590000|2021-07-07 13:46:30|818|817|817|816|818|817|817|816|1200
1625665600000|2021-07-07 13:46:40|818|817|818|817|818|817|818|817|0
1625665610000|2021-07-07 13:46:50|819|818|819|818|819|818|819|818|1101
1625665620000|2021-07-07 13:47:00|818|817|817|816|818|817|817|816|1520
1625665630000|2021-07-07 13:47:10|818|817|817|816|818|817|817|816|1723
1625665640000|2021-07-07 13:47:20|818|817|818|817|818|817|817|817|1485
1625665650000|2021-07-07 13:47:30|819|818|819|818|819|818|819|818|2600
1625665660000|2021-07-07 13:47:40|820|819|820|819|821|820|820|819|700
1625665670000|2021-07-07 13:47:50|821|820|821|820|821|820|821|820|200
1625665680000|2021-07-07 13:48:00|||||||||520
1625665690000|2021-07-07 13:48:10|820|819|820|819|820|819|819|818|522
1625665700000|2021-07-07 13:48:20|819|818|819|818|819|818|819|818|1150
1625665710000|2021-07-07 13:48:30|||||||||3600
1625665720000|2021-07-07 13:48:40|820|819|821|820|821|820|820|819|544
1625665730000|2021-07-07 13:48:50|820|819|820|819|820|819|820|819|750
1625665740000|2021-07-07 13:49:00|819|818|819|818|819|818|819|818|2322
1625665750000|2021-07-07 13:49:10|820|819|820|819|820|819|819|818|1200
1625665760000|2021-07-07 13:49:20|821|820|820|819|821|820|820|819|900
1625665770000|2021-07-07 13:49:30|821|820|819|818|821|820|819|818|300
1625665780000|2021-07-07 13:49:40|820|819|820|819|820|819|820|819|1300
1625665790000|2021-07-07 13:49:50|819|818|820|819|820|819|819|818|3295
1625665800000|2021-07-07 13:50:00|819|818|816|815|819|818|816|815|5853
1625665810000|2021-07-07 13:50:10|815|814|816|815|816|815|815|814|1100
1625665820000|2021-07-07 13:50:20|815|814|816|815|816|815|815|814|1220
1625665830000|2021-07-07 13:50:30|817|816|819|818|819|818|817|816|4000
1625665840000|2021-07-07 13:50:40|820|819|820|819|820|819|820|819|1000
1625665850000|2021-07-07 13:50:50|819|818|819|818|819|818|818|817|900
1625665860000|2021-07-07 13:51:00|820|819|820|819|820|819|820|819|1535
1625665870000|2021-07-07 13:51:10|819|818|820|819|821|820|819|818|300
1625665880000|2021-07-07 13:51:20|819|818|819|818|820|819|819|818|700
1625665890000|2021-07-07 13:51:30|818|817|818|817|818|817|818|817|700
1625665900000|2021-07-07 13:51:40|817|816|818|817|818|817|817|816|1693
1625665910000|2021-07-07 13:51:50|817|818|818|817|819|818|817|817|1750
1625665920000|2021-07-07 13:52:00|819|818|820|820|821|820|819|818|1101
1625665930000|2021-07-07 13:52:10|819|819|819|818|820|819|819|818|100
1625665940000|2021-07-07 13:52:20|818|817|818|817|818|817|818|817|0
1625665950000|2021-07-07 13:52:30|819|818|819|818|819|818|819|818|450
1625665960000|2021-07-07 13:52:40|820|819|820|819|820|819|820|819|780
1625665970000|2021-07-07 13:52:50|||||||||630
1625665980000|2021-07-07 13:53:00|819|818|818|817|820|819|818|817|1547
1625665990000|2021-07-07 13:53:10|819|818|819|818|819|818|819|818|0
1625666000000|2021-07-07 13:53:20|820|819|819|818|820|819|819|818|200
1625666010000|2021-07-07 13:53:30|||||||||200
1625666020000|2021-07-07 13:53:40|||||||||4000
1625666030000|2021-07-07 13:53:50|818|817|817|816|818|817|817|816|631
1625666040000|2021-07-07 13:54:00|818|817|820|819|820|819|818|817|1400
1625666050000|2021-07-07 13:54:10|819|818|819|818|819|818|819|818|500
1625666060000|2021-07-07 13:54:20|820|819|821|820|821|820|820|819|0
1625666070000|2021-07-07 13:54:30|820|819|819|818|820|820|819|818|2865
1625666080000|2021-07-07 13:54:40|818|817|817|816|818|817|817|816|4959
1625666090000|2021-07-07 13:54:50|||||||||500
1625666100000|2021-07-07 13:55:00|818|817|818|817|818|817|818|817|623
1625666110000|2021-07-07 13:55:10|819|818|819|818|819|818|819|818|200
1625666120000|2021-07-07 13:55:20|||||||||633
1625666130000|2021-07-07 13:55:30|818|817|818|817|819|818|818|817|1300
1625666140000|2021-07-07 13:55:40|||||||||500
1625666150000|2021-07-07 13:55:50|817|816|817|816|817|816|817|816|1878
1625666160000|2021-07-07 13:56:00|816|815|816|815|816|815|816|815|5200
1625666180000|2021-07-07 13:56:20|||||||||250
1625666190000|2021-07-07 13:56:30|815|814|818|817|818|817|815|814|11560
1625666200000|2021-07-07 13:56:40|||||||||1600
1625666210000|2021-07-07 13:56:50|||||||||358
1625666220000|2021-07-07 13:57:00|819|818|819|818|819|818|819|818|2639
1625666230000|2021-07-07 13:57:10|820|819|819|818|820|819|819|818|1282
1625666240000|2021-07-07 13:57:20|818|817|818|817|819|818|818|817|500
1625666250000|2021-07-07 13:57:30|817|816|818|817|818|817|817|816|735
1625666260000|2021-07-07 13:57:40|||||||||1850
1625666280000|2021-07-07 13:58:00|819|818|819|818|819|818|819|818|625
1625666290000|2021-07-07 13:58:10|820|819|820|819|820|819|820|819|200
1625666300000|2021-07-07 13:58:20|819|818|818|817|819|818|818|817|1100
1625666310000|2021-07-07 13:58:30|817|816|818|817|818|817|817|816|1400
1625666320000|2021-07-07 13:58:40|817|816|817|816|817|816|817|816|100
1625666330000|2021-07-07 13:58:50|||||||||300
1625666340000|2021-07-07 13:59:00|818|817|818|817|818|817|818|817|600
1625666350000|2021-07-07 13:59:10|819|818|819|818|819|818|819|818|2300
1625666360000|2021-07-07 13:59:20|818|817|818|817|818|817|818|817|632
1625666370000|2021-07-07 13:59:30|819|818|819|818|819|818|819|818|600
1625666390000|2021-07-07 13:59:50|||||||||300
1625666400000|2021-07-07 14:00:00|818|817|818|817|818|817|818|817|2800
1625666410000|2021-07-07 14:00:10|817|816|816|815|817|816|816|815|5300
1625666420000|2021-07-07 14:00:20|815|814|815|814|815|814|815|814|4600
1625666430000|2021-07-07 14:00:30|814|813|814|813|814|813|814|813|708
1625666450000|2021-07-07 14:00:50|813|812|813|812|813|812|813|812|4684
1625666460000|2021-07-07 14:01:00|||||||||420
1625666470000|2021-07-07 14:01:10|||||||||1600
1625666480000|2021-07-07 14:01:20|||||||||2000
1625666490000|2021-07-07 14:01:30|812|811|812|811|813|812|812|811|5035
1625666500000|2021-07-07 14:01:40|811|810|810|809|812|811|810|809|31297
1625666510000|2021-07-07 14:01:50|811|810|811|810|811|810|811|810|8000
1625666520000|2021-07-07 14:02:00|810|809|810|809|811|810|810|809|3640
1625666530000|2021-07-07 14:02:10|811|810|810|809|811|810|810|809|547
1625666540000|2021-07-07 14:02:20|811|810|811|810|811|810|811|810|4042
1625666550000|2021-07-07 14:02:30|||||||||600
1625666560000|2021-07-07 14:02:40|810|809|810|809|810|809|810|809|780
1625666570000|2021-07-07 14:02:50|||||||||300
1625666580000|2021-07-07 14:03:00|809|808|810|809|810|809|809|808|10522
1625666590000|2021-07-07 14:03:10|||||||||275
1625666600000|2021-07-07 14:03:20|||||||||100
1625666610000|2021-07-07 14:03:30|809|808|809|808|809|808|809|808|1100
1625666630000|2021-07-07 14:03:50|||||||||546
1625666640000|2021-07-07 14:04:00|810|809|810|809|810|809|810|809|2700
1625666650000|2021-07-07 14:04:10|809|808|809|808|809|808|809|808|1300
1625666660000|2021-07-07 14:04:20|810|809|810|809|810|809|810|809|1200
1625666670000|2021-07-07 14:04:30|||||||||200
1625666690000|2021-07-07 14:04:50|809|808|809|808|809|808|809|808|1200
1625666700000|2021-07-07 14:05:00|808|807|809|808|809|808|808|807|6385
1625666710000|2021-07-07 14:05:10|810|809|810|809|810|809|810|809|11023
1625666720000|2021-07-07 14:05:20|811|810|811|810|811|810|811|810|9761
1625666730000|2021-07-07 14:05:30|812|811|812|811|812|811|812|811|4170
1625666740000|2021-07-07 14:05:40|813|812|814|813|814|813|813|812|11454
1625666750000|2021-07-07 14:05:50|815|814|815|814|815|814|815|814|1219
1625666760000|2021-07-07 14:06:00|816|815|816|815|816|815|816|815|3600
1625666770000|2021-07-07 14:06:10|815|814|815|814|815|814|815|814|11675
1625666780000|2021-07-07 14:06:20|||||||||1777
1625666790000|2021-07-07 14:06:30|||||||||1347
1625666800000|2021-07-07 14:06:40|814|813|815|814|815|814|814|813|5935
1625666810000|2021-07-07 14:06:50|||||||||5102
1625666820000|2021-07-07 14:07:00|||||||||200
1625666830000|2021-07-07 14:07:10|||||||||11756
1625666840000|2021-07-07 14:07:20|814||814||814||814||26556
1625666850000|2021-07-07 14:07:30|815||815||815||815||300
1625666860000|2021-07-07 14:07:40|||||||||500
1625666870000|2021-07-07 14:07:50|||||||||2410
1625666880000|2021-07-07 14:08:00|814|813|814|813|814|813|814|813|7038
1625666890000|2021-07-07 14:08:10|||||||||1623
1625666900000|2021-07-07 14:08:20|||||||||300
1625666910000|2021-07-07 14:08:30|||||||||122
1625666920000|2021-07-07 14:08:40|815|814|815|814|815|814|815|814|4800
1625666930000|2021-07-07 14:08:50|||||||||600
1625666940000|2021-07-07 14:09:00|814|813|814|813|814|813|814|813|3100
1625666950000|2021-07-07 14:09:10|813|812|813|812|813|812|813|812|3699
1625666960000|2021-07-07 14:09:20|814|813|814|813|814|813|814|813|3190
1625666970000|2021-07-07 14:09:30|813|812|813|812|813|812|813|812|499
1625666980000|2021-07-07 14:09:40|||||||||523
1625667000000|2021-07-07 14:10:00|814|813|814|813|814|813|814|813|230
1625667010000|2021-07-07 14:10:10|||||||||1900
1625667040000|2021-07-07 14:10:40|||||||||100
1625667050000|2021-07-07 14:10:50|||||||||500
1625667060000|2021-07-07 14:11:00|813|812|812|811|813|812|812|811|7136
1625667070000|2021-07-07 14:11:10|813|812|813|812|813|812|813|812|2257
1625667080000|2021-07-07 14:11:20|||||||||400
1625667090000|2021-07-07 14:11:30|||||||||100
1625667100000|2021-07-07 14:11:40|812|811|812|811|812|811|812|811|1418
1625667110000|2021-07-07 14:11:50|||||||||700
1625667120000|2021-07-07 14:12:00|811|810|811|810|811|810|811|810|400
1625667130000|2021-07-07 14:12:10|||||||||6300
1625667140000|2021-07-07 14:12:20|812|811|811|810|812|811|811|810|1000
1625667150000|2021-07-07 14:12:30|||||||||5900
1625667160000|2021-07-07 14:12:40|812|811|812|811|812|811|812|811|4200
1625667170000|2021-07-07 14:12:50|813|812|813|812|813|812|813|812|500
1625667180000|2021-07-07 14:13:00|814|813|814|813|814|813|814|813|3300
1625667190000|2021-07-07 14:13:10|813|812|813|812|814|813|813|812|18787
1625667200000|2021-07-07 14:13:20|||||||||1449
1625667210000|2021-07-07 14:13:30|812|811|811|810|812|811|811|810|1000
1625667220000|2021-07-07 14:13:40|||||||||1300
1625667230000|2021-07-07 14:13:50|812|811|811|810|812|811|811|810|8389
1625667240000|2021-07-07 14:14:00|||||||||926
1625667250000|2021-07-07 14:14:10|||||||||207
1625667260000|2021-07-07 14:14:20|||||||||100
1625667270000|2021-07-07 14:14:30|||||||||4200
1625667280000|2021-07-07 14:14:40|||||||||400
1625667290000|2021-07-07 14:14:50|810|809|810|809|810|809|810|809|4300
1625667300000|2021-07-07 14:15:00|||||||||200
1625667310000|2021-07-07 14:15:10|||||||||100
1625667320000|2021-07-07 14:15:20|809|808|810|809|810|809|809|808|9874
1625667330000|2021-07-07 14:15:30|809|808|809|808|809|808|809|808|4389
1625667340000|2021-07-07 14:15:40|810|809|810|809|810|809|810|809|2400
1625667350000|2021-07-07 14:15:50|811|810|810|809|811|810|810|809|15723
1625667360000|2021-07-07 14:16:00|809|808|809|808|810|809|809|808|13056
1625667370000|2021-07-07 14:16:10|810|809|809|808|810|809|809|808|8059
1625667380000|2021-07-07 14:16:20|810|809|809|808|810|809|809|808|5300
1625667390000|2021-07-07 14:16:30|||||||||2200
1625667400000|2021-07-07 14:16:40|||||||||200
1625667410000|2021-07-07 14:16:50|808|807|807|806|808|807|807|806|5738
1625667420000|2021-07-07 14:17:00|808|807|808|807|808|807|808|807|1600
1625667430000|2021-07-07 14:17:10|809|808|809|808|809|808|809|808|800
1625667440000|2021-07-07 14:17:20|||||||||1700
1625667450000|2021-07-07 14:17:30|||||||||200
1625667460000|2021-07-07 14:17:40|||||||||900
1625667470000|2021-07-07 14:17:50|||||||||5300
1625667480000|2021-07-07 14:18:00|808|807|808|807|808|807|808|807|1960
1625667490000|2021-07-07 14:18:10|||||||||1350
1625667500000|2021-07-07 14:18:20|||||||||200
1625667510000|2021-07-07 14:18:30|809|808|810|809|810|809|809|808|18103
1625667520000|2021-07-07 14:18:40|809|808|809|808|809|808|809|808|2125
1625667530000|2021-07-07 14:18:50|808|807|808|807|808|807|808|807|1056
1625667540000|2021-07-07 14:19:00|||||||||1437
1625667550000|2021-07-07 14:19:10|||||||||2198
1625667560000|2021-07-07 14:19:20|807|806|807|806|807|806|807|806|4668
1625667570000|2021-07-07 14:19:30|||||||||2500
1625667580000|2021-07-07 14:19:40|806|805|806|805|806|805|806|805|2150
1625667590000|2021-07-07 14:19:50|807|806|807|806|807|806|807|806|4525
1625667600000|2021-07-07 14:20:00|||||||||800
1625667610000|2021-07-07 14:20:10|806|805|806|805|806|805|806|805|400
1625667620000|2021-07-07 14:20:20|807|806|807|806|807|806|807|806|5145
1625667630000|2021-07-07 14:20:30|806|805|806|805|806|805|806|805|5600
1625667640000|2021-07-07 14:20:40|805|804|805|804|805|804|805|804|15603
1625667650000|2021-07-07 14:20:50|804|803|804|803|804|803|804|803|5322
1625667660000|2021-07-07 14:21:00|||||||||5390
1625667670000|2021-07-07 14:21:10|||||||||1724
1625667680000|2021-07-07 14:21:20|||||||||10775
1625667690000|2021-07-07 14:21:30|803|802|803|802|803|802|803|802|5930
1625667700000|2021-07-07 14:21:40|||||||||1142
1625667710000|2021-07-07 14:21:50|802|801|802|801|802|801|802|801|1145
1625667720000|2021-07-07 14:22:00|801|800|801|800|801|800|801|800|25407
1625667730000|2021-07-07 14:22:10|||||||||12100
1625667740000|2021-07-07 14:22:20|||||||||10000
1625667750000|2021-07-07 14:22:30|||||||||4500
1625667760000|2021-07-07 14:22:40|802|801|802|801|802|801|802|801|22306
1625667770000|2021-07-07 14:22:50|||||||||6650
1625667780000|2021-07-07 14:23:00|801|800|801|800|801|800|801|800|9580
1625667790000|2021-07-07 14:23:10|800|799|800|799|800|799|800|799|68554
1625667800000|2021-07-07 14:23:20|||||||||13562
1625667810000|2021-07-07 14:23:30|801|800|800|799|801|800|800|799|26065
1625667820000|2021-07-07 14:23:40|||||||||8850
1625667830000|2021-07-07 14:23:50|||||||||2000
1625667840000|2021-07-07 14:24:00|801|800|800|799|801|800|800|799|10210
1625667850000|2021-07-07 14:24:10|||||||||9733
1625667860000|2021-07-07 14:24:20|||||||||2975
1625667870000|2021-07-07 14:24:30|||||||||1800
1625667880000|2021-07-07 14:24:40|||||||||4008
1625667890000|2021-07-07 14:24:50|||||||||250
1625667900000|2021-07-07 14:25:00|||||||||1650
1625667910000|2021-07-07 14:25:10|||||||||100
1625667920000|2021-07-07 14:25:20|799|798|799|798|799|798|799|798|6269
1625667930000|2021-07-07 14:25:30|||||||||903
1625667940000|2021-07-07 14:25:40|||||||||3100
1625667950000|2021-07-07 14:25:50|||||||||1900
1625667960000|2021-07-07 14:26:00|798|797|798|797|798|797|798|797|17406
1625667970000|2021-07-07 14:26:10|797|796|798|797|798|797|797|796|14697
1625667980000|2021-07-07 14:26:20|||||||||5707
1625667990000|2021-07-07 14:26:30|799|798|799|798|800|799|799|798|11506
1625668000000|2021-07-07 14:26:40|798|797|798|797|798|797|798|797|2740
1625668010000|2021-07-07 14:26:50|797|796|798|797|798|797|797|796|7962
1625668020000|2021-07-07 14:27:00|797|796|797|796|797|797|797|796|3930
1625668030000|2021-07-07 14:27:10|||||||||2362
1625668040000|2021-07-07 14:27:20|796|795|796|795|796|795|796|795|10200
1625668050000|2021-07-07 14:27:30|||||||||3380
1625668060000|2021-07-07 14:27:40|797|796|797|796|797|796|797|796|5622
1625668070000|2021-07-07 14:27:50|||||||||1575
1625668080000|2021-07-07 14:28:00|||||||||1375
1625668090000|2021-07-07 14:28:10|||||||||400
1625668100000|2021-07-07 14:28:20|796|795|796|795|796|795|796|795|3625
1625668110000|2021-07-07 14:28:30|||||||||2013
1625668120000|2021-07-07 14:28:40|||||||||550
1625668130000|2021-07-07 14:28:50|||||||||200
1625668140000|2021-07-07 14:29:00|||||||||3625
1625668150000|2021-07-07 14:29:10|797|796|797|796|797|796|797|796|4757
1625668160000|2021-07-07 14:29:20|||||||||200
1625668170000|2021-07-07 14:29:30|||||||||2900
1625668180000|2021-07-07 14:29:40|796|795|796|795|796|795|796|795|889
1625668190000|2021-07-07 14:29:50|||||||||200
1625668200000|2021-07-07 14:30:00|797|796|797|796|798|797|797|796|3983
1625668210000|2021-07-07 14:30:10|798|797|798|797|798|797|798|797|3100
1625668220000|2021-07-07 14:30:20|797|796|797|796|797|796|797|796|1448
1625668230000|2021-07-07 14:30:30|798|797|798|797|798|797|798|797|3503
1625668240000|2021-07-07 14:30:40|||||||||4000
1625668250000|2021-07-07 14:30:50|797|796|799|798|799|798|797|796|6091
1625668260000|2021-07-07 14:31:00|798|797|799|798|801|800|798|797|24344
1625668270000|2021-07-07 14:31:10|800|799|800|799|800|799|800|799|6445
1625668280000|2021-07-07 14:31:20|799|798|799|798|799|798|799|798|1383
1625668290000|2021-07-07 14:31:30|798|797|798|797|798|797|798|797|2198
1625668300000|2021-07-07 14:31:40|||||||||800
1625668310000|2021-07-07 14:31:50|||||||||2746
1625668320000|2021-07-07 14:32:00|797|796|796|795|797|796|796|795|2900
1625668330000|2021-07-07 14:32:10|797|796|798|797|798|797|797|796|9550
1625668340000|2021-07-07 14:32:20|799|798|800|799|800|799|799|798|2555
1625668350000|2021-07-07 14:32:30|799|798|798|797|799|798|798|797|400
1625668360000|2021-07-07 14:32:40|799|798|799|798|799|798|799|798|5868
1625668370000|2021-07-07 14:32:50|800|799|798|797|800|799|798|797|3751
1625668380000|2021-07-07 14:33:00|799|798|799|798|799|798|799|798|100
1625668390000|2021-07-07 14:33:10|||||||||1412
1625668400000|2021-07-07 14:33:20|798|797|798|797|798|797|798|797|1022
1625668410000|2021-07-07 14:33:30|||||||||125
1625668420000|2021-07-07 14:33:40|||||||||400
1625668430000|2021-07-07 14:33:50|||||||||1025
1625668440000|2021-07-07 14:34:00|||||||||736
1625668450000|2021-07-07 14:34:10|799|798|803|802|803|802|799|798|15526
1625668460000|2021-07-07 14:34:20|||||||||100
1625668470000|2021-07-07 14:34:30|802|801|803|802|803|802|801|800|6100
1625668480000|2021-07-07 14:34:40|802|801|802|801|802|801|802|801|600
1625668490000|2021-07-07 14:34:50|803|802|802|801|803|802|802|801|404
1625668500000|2021-07-07 14:35:00|801|800|801|800|801|800|801|800|3800
1625668510000|2021-07-07 14:35:10|802|801|802|801|802|801|802|801|2736
1625668530000|2021-07-07 14:35:30|803|802|803|802|803|802|803|802|425
1625668540000|2021-07-07 14:35:40|802|801|803|802|803|802|802|801|1500
1625668550000|2021-07-07 14:35:50|||||||||200
1625668560000|2021-07-07 14:36:00|802|801|802|801|802|801|802|801|1315
1625668570000|2021-07-07 14:36:10|||||||||900
1625668580000|2021-07-07 14:36:20|||||||||3418
1625668590000|2021-07-07 14:36:30|801|800|801|800|802|801|801|800|2600
1625668600000|2021-07-07 14:36:40|802|801|802|801|802|801|802|801|900
1625668610000|2021-07-07 14:36:50|803|802|803|802|803|802|803|802|100
1625668620000|2021-07-07 14:37:00|802|801|803|802|803|802|802|801|1783
1625668630000|2021-07-07 14:37:10|802|801|802|801|802|801|802|801|2258
1625668650000|2021-07-07 14:37:30|||||||||900
1625668660000|2021-07-07 14:37:40|803|802|803|802|803|802|803|802|1055
1625668670000|2021-07-07 14:37:50|804|803|803|802|804|803|803|802|905
1625668680000|2021-07-07 14:38:00|802|801|802|801|802|801|802|801|200
1625668690000|2021-07-07 14:38:10|801|800|801|800|801|800|801|800|300
1625668700000|2021-07-07 14:38:20|||||||||250
1625668710000|2021-07-07 14:38:30|||||||||825
1625668720000|2021-07-07 14:38:40|800|799|801|800|801|800|800|799|1450
1625668730000|2021-07-07 14:38:50|||||||||450
1625668740000|2021-07-07 14:39:00|||||||||668
1625668760000|2021-07-07 14:39:20|802|801|801|800|802|801|801|800|2211
1625668770000|2021-07-07 14:39:30|802|801|802|801|802|801|802|801|466
1625668780000|2021-07-07 14:39:40|801|800|801|800|801|800|801|800|1560
1625668790000|2021-07-07 14:39:50|||||||||100
1625668800000|2021-07-07 14:40:00|800|799|801|800|801|800|800|799|2340
1625668810000|2021-07-07 14:40:10|802|801|802|801|802|801|802|801|300
1625668830000|2021-07-07 14:40:30|801|800|801|800|801|800|801|800|800
1625668840000|2021-07-07 14:40:40|||||||||100
1625668850000|2021-07-07 14:40:50|800|799|800|799|800|799|800|799|1000
1625668860000|2021-07-07 14:41:00|801|800|801|800|801|800|801|800|100
1625668870000|2021-07-07 14:41:10|802|801|801|800|802|801|801|800|1298
1625668890000|2021-07-07 14:41:30|800|799|800|799|800|799|800|799|1882
1625668900000|2021-07-07 14:41:40|801|800|801|800|801|800|801|800|2381
1625668920000|2021-07-07 14:42:00|800|799|800|799|800|799|800|799|2037
1625668930000|2021-07-07 14:42:10|||||||||500
1625668940000|2021-07-07 14:42:20|799|798|800|799|800|799|799|798|2687
1625668950000|2021-07-07 14:42:30|801|800|801|800|801|800|800|800|1400
1625668960000|2021-07-07 14:42:40|800|799|800|799|800|799|800|799|2300
1625668970000|2021-07-07 14:42:50|||||||||200
1625668980000|2021-07-07 14:43:00|||||||||606
1625668990000|2021-07-07 14:43:10|||||||||125
1625669000000|2021-07-07 14:43:20|799|798|800|799|800|799|799|798|3268
1625669010000|2021-07-07 14:43:30|799|798|799|798|799|798|799|798|1116
1625669020000|2021-07-07 14:43:40|||||||||3434
1625669030000|2021-07-07 14:43:50|||||||||4100
1625669040000|2021-07-07 14:44:00|800|799|800|799|800|799|800|799|1200
1625669050000|2021-07-07 14:44:10|799|798|799|798|799|798|799|798|1000
1625669060000|2021-07-07 14:44:20|||||||||100
1625669070000|2021-07-07 14:44:30|798|797|798|797|798|797|798|797|6000
1625669080000|2021-07-07 14:44:40|||||||||400
1625669090000|2021-07-07 14:44:50|799|798|799|798|799|798|799|798|187
1625669100000|2021-07-07 14:45:00|798|797|798|797|798|797|798|797|600
1625669110000|2021-07-07 14:45:10|799|798|798|797|800|799|798|797|1498
1625669120000|2021-07-07 14:45:20|799|798|799|798|799|798|799|798|150
1625669130000|2021-07-07 14:45:30|798|797|799|798|799|798|798|797|100
1625669140000|2021-07-07 14:45:40|800|799|799|798|800|799|799|798|143
1625669150000|2021-07-07 14:45:50|800|799|800|799|800|799|800|799|300
1625669160000|2021-07-07 14:46:00|801|800|801|800|801|800|801|800|500
1625669170000|2021-07-07 14:46:10|802|801|802|801|802|801|802|801|3468
1625669180000|2021-07-07 14:46:20|803|802|804|803|804|803|803|802|1772
1625669190000|2021-07-07 14:46:30|||||||||8571
1625669200000|2021-07-07 14:46:40|||||||||900
1625669240000|2021-07-07 14:47:20|805|804|806|805|806|805|805|804|7312
1625669250000|2021-07-07 14:47:30|||||||||400
1625669260000|2021-07-07 14:47:40|||||||||1635
1625669270000|2021-07-07 14:47:50|807|806|807|806|807|806|807|806|2145
1625669280000|2021-07-07 14:48:00|806|805|806|805|806|805|806|805|5990
1625669290000|2021-07-07 14:48:10|||||||||215
1625669300000|2021-07-07 14:48:20|||||||||100
1625669310000|2021-07-07 14:48:30|807|806|807|806|807|806|807|806|699
1625669330000|2021-07-07 14:48:50|||||||||1045
1625669340000|2021-07-07 14:49:00|||||||||480
1625669360000|2021-07-07 14:49:20|||||||||750
1625669370000|2021-07-07 14:49:30|||||||||800
1625669380000|2021-07-07 14:49:40|||||||||572
1625669390000|2021-07-07 14:49:50|806|805|806|805|806|805|806|805|1100
1625669400000|2021-07-07 14:50:00|||||||||1500
1625669410000|2021-07-07 14:50:10|807|806|808|807|808|807|807|806|12900
1625669420000|2021-07-07 14:50:20|807|806|807|806|807|806|807|806|1800
1625669430000|2021-07-07 14:50:30|||||||||699
1625669440000|2021-07-07 14:50:40|||||||||100
1625669450000|2021-07-07 14:50:50|808|807|809|808|809|808|808|807|800
1625669460000|2021-07-07 14:51:00|||||||||200
1625669480000|2021-07-07 14:51:20|808|807|808|807|808|807|808|807|900
1625669490000|2021-07-07 14:51:30|809|808|809|808|809|808|809|808|420
1625669500000|2021-07-07 14:51:40|||||||||1003
1625669510000|2021-07-07 14:51:50|||||||||700
1625669520000|2021-07-07 14:52:00|||||||||200
1625669540000|2021-07-07 14:52:20|||||||||100
1625669550000|2021-07-07 14:52:30|808|807|808|807|808|807|808|807|778
1625669560000|2021-07-07 14:52:40|809|808|809|808|809|808|809|808|300
1625669570000|2021-07-07 14:52:50|808|807|808|807|808|807|808|807|0
1625669580000|2021-07-07 14:53:00|807|806|807|806|807|806|807|806|300
1625669590000|2021-07-07 14:53:10|||||||||600
1625669600000|2021-07-07 14:53:20|808|807|808|807|808|807|808|807|324
1625669610000|2021-07-07 14:53:30|807|806|807|806|807|806|807|806|250
1625669630000|2021-07-07 14:53:50|806|805|806|805|807|806|806|805|1075
1625669640000|2021-07-07 14:54:00|||||||||580
1625669650000|2021-07-07 14:54:10|807|806|807|806|807|806|807|806|1100
1625669680000|2021-07-07 14:54:40|||||||||789
1625669690000|2021-07-07 14:54:50|806|805|806|805|806|805|806|805|820
1625669700000|2021-07-07 14:55:00|807|806|807|806|807|806|807|806|351
1625669710000|2021-07-07 14:55:10|808|807|808|807|808|807|808|807|600
1625669740000|2021-07-07 14:55:40|807|806|807|806|807|806|807|806|145
1625669750000|2021-07-07 14:55:50|808|807|807|806|808|807|807|806|0
1625669760000|2021-07-07 14:56:00|||||||||100
1625669770000|2021-07-07 14:56:10|808|807|808|807|808|807|808|807|215
1625669780000|2021-07-07 14:56:20|807|806|807|806|807|806|807|806|310
1625669790000|2021-07-07 14:56:30|808|807|807|806|808|807|807|806|0
1625669800000|2021-07-07 14:56:40|||||||||200
1625669810000|2021-07-07 14:56:50|808|807|808|807|808|807|808|807|0
1625669820000|2021-07-07 14:57:00|807|806|807|806|807|806|807|806|100
1625669830000|2021-07-07 14:57:10|||||||||999
1625669840000|2021-07-07 14:57:20|||||||||100
1625669850000|2021-07-07 14:57:30|806|805|806|805|806|805|806|805|2626
1625669860000|2021-07-07 14:57:40|||||||||600
1625669870000|2021-07-07 14:57:50|805|804|805|804|805|804|805|804|1374
1625669880000|2021-07-07 14:58:00|806|805|806|805|806|805|806|805|550
1625669890000|2021-07-07 14:58:10|||||||||5100
1625669900000|2021-07-07 14:58:20|||||||||100
1625669910000|2021-07-07 14:58:30|805|804|805|804|805|804|805|804|600
1625669920000|2021-07-07 14:58:40|806|805|806|805|806|805|806|805|3130
1625669930000|2021-07-07 14:58:50|||||||||220
1625669950000|2021-07-07 14:59:10|807|806|808|807|808|807|807|806|2744
1625669970000|2021-07-07 14:59:30|807|806|806|805|807|806|806|805|2900
1625669990000|2021-07-07 14:59:50|805|804|804|803|805|804|804|803|2260
1625670000000|2021-07-07 15:00:00|803|802|803|802|803|802|803|802|1190
1625670010000|2021-07-07 15:00:10|804|803|804|803|804|803|804|803|1023
1625670020000|2021-07-07 15:00:20|||||||||100
1625670030000|2021-07-07 15:00:30|||||||||300
1625670040000|2021-07-07 15:00:40|||||||||300
1625670060000|2021-07-07 15:01:00|803|802|803|802|803|802|803|802|0
1625670090000|2021-07-07 15:01:30|802|801|802|801|802|801|802|801|2872
1625670100000|2021-07-07 15:01:40|||||||||6100
1625670110000|2021-07-07 15:01:50|803|802|803|802|803|802|803|802|1109
1625670120000|2021-07-07 15:02:00|802|801|802|801|802|801|802|801|1100
1625670130000|2021-07-07 15:02:10|803|802|803|802|803|802|803|802|1200
1625670140000|2021-07-07 15:02:20|802|801|803|802|803|802|802|801|1932
1625670150000|2021-07-07 15:02:30|||||||||1200
1625670160000|2021-07-07 15:02:40|804|803|804|803|804|803|804|803|400
1625670190000|2021-07-07 15:03:10|805|804|805|804|805|804|805|804|1182
1625670200000|2021-07-07 15:03:20|||||||||125
1625670210000|2021-07-07 15:03:30|806|805|806|805|806|805|806|805|200
1625670220000|2021-07-07 15:03:40|805|804|805|804|805|804|805|804|100
1625670230000|2021-07-07 15:03:50|||||||||481
1625670250000|2021-07-07 15:04:10|806|805|806|805|806|805|806|805|200
1625670260000|2021-07-07 15:04:20|807|806|807|806|807|806|807|806|100
1625670270000|2021-07-07 15:04:30|806|805|806|805|806|805|806|805|3500
1625670290000|2021-07-07 15:04:50|||||||||100
1625670300000|2021-07-07 15:05:00|||||||||100
1625670310000|2021-07-07 15:05:10|||||||||316
1625670320000|2021-07-07 15:05:20|805|804|805|804|805|804|805|804|1350
1625670330000|2021-07-07 15:05:30|||||||||100
1625670340000|2021-07-07 15:05:40|||||||||300
1625670350000|2021-07-07 15:05:50|||||||||219
1625670370000|2021-07-07 15:06:10|||||||||326
1625670390000|2021-07-07 15:06:30|||||||||612
1625670400000|2021-07-07 15:06:40|||||||||496
1625670410000|2021-07-07 15:06:50|||||||||1000
1625670420000|2021-07-07 15:07:00|804|803|805|804|805|804|804|803|9042
1625670430000|2021-07-07 15:07:10|||||||||600
1625670440000|2021-07-07 15:07:20|804|803|803|802|804|803|803|802|4800
1625670450000|2021-07-07 15:07:30|||||||||2791
1625670460000|2021-07-07 15:07:40|||||||||125
1625670470000|2021-07-07 15:07:50|||||||||200
1625670480000|2021-07-07 15:08:00|804|803|804|803|804|803|804|803|223
1625670490000|2021-07-07 15:08:10|||||||||1000
1625670510000|2021-07-07 15:08:30|803|802|803|802|803|802|803|802|1344
1625670520000|2021-07-07 15:08:40|||||||||116
1625670530000|2021-07-07 15:08:50|||||||||1657
1625670550000|2021-07-07 15:09:10|802|801|802|801|802|801|802|801|3237
1625670570000|2021-07-07 15:09:30|||||||||600
1625670580000|2021-07-07 15:09:40|||||||||100
1625670590000|2021-07-07 15:09:50|||||||||200
1625670600000|2021-07-07 15:10:00|||||||||3188
1625670610000|2021-07-07 15:10:10|||||||||600
1625670620000|2021-07-07 15:10:20|||||||||100
1625670630000|2021-07-07 15:10:30|||||||||100
1625670640000|2021-07-07 15:10:40|||||||||200
1625670650000|2021-07-07 15:10:50|||||||||10700
1625670670000|2021-07-07 15:11:10|803|802|803|802|803|802|803|802|2367
1625670680000|2021-07-07 15:11:20|||||||||100
1625670690000|2021-07-07 15:11:30|||||||||100
1625670700000|2021-07-07 15:11:40|804|803|804|803|804|803|804|803|4514
1625670710000|2021-07-07 15:11:50|||||||||1332
1625670720000|2021-07-07 15:12:00|||||||||1290
1625670740000|2021-07-07 15:12:20|||||||||265
1625670760000|2021-07-07 15:12:40|||||||||200
1625670770000|2021-07-07 15:12:50|||||||||1400
1625670780000|2021-07-07 15:13:00|||||||||400
1625670790000|2021-07-07 15:13:10|805|804|806|805|806|805|805|804|862
1625670820000|2021-07-07 15:13:40|805|804|806|805|806|805|805|804|2053
1625670840000|2021-07-07 15:14:00|||||||||100
1625670850000|2021-07-07 15:14:10|||||||||100
1625670880000|2021-07-07 15:14:40|805|804|805|804|805|804|805|804|200
1625670890000|2021-07-07 15:14:50|||||||||1100
1625670900000|2021-07-07 15:15:00|806|805|806|805|806|805|806|805|120
1625670910000|2021-07-07 15:15:10|||||||||350
1625670920000|2021-07-07 15:15:20|||||||||100
1625670930000|2021-07-07 15:15:30|||||||||200
1625670950000|2021-07-07 15:15:50|||||||||200
1625670970000|2021-07-07 15:16:10|||||||||151
1625670980000|2021-07-07 15:16:20|||||||||500
1625671030000|2021-07-07 15:17:10|807|806|807|806|807|806|807|806|7084
1625671040000|2021-07-07 15:17:20|808|807|808|807|808|807|808|807|842
1625671050000|2021-07-07 15:17:30|||||||||700
1625671070000|2021-07-07 15:17:50|||||||||500
1625671080000|2021-07-07 15:18:00|||||||||1100
1625671090000|2021-07-07 15:18:10|||||||||620
1625671100000|2021-07-07 15:18:20|||||||||900
1625671110000|2021-07-07 15:18:30|||||||||800
1625671130000|2021-07-07 15:18:50|||||||||441
1625671160000|2021-07-07 15:19:20|||||||||3100
1625671170000|2021-07-07 15:19:30|||||||||3000
1625671180000|2021-07-07 15:19:40|||||||||500
1625671190000|2021-07-07 15:19:50|||||||||200
1625671200000|2021-07-07 15:20:00|||||||||1100
1625671210000|2021-07-07 15:20:10|||||||||400
1625671220000|2021-07-07 15:20:20|807|806|807|806|807|806|807|806|1599
1625671230000|2021-07-07 15:20:30|806|805|806|805|806|805|806|805|1900
1625671240000|2021-07-07 15:20:40|||||||||200
1625671250000|2021-07-07 15:20:50|||||||||350
1625671270000|2021-07-07 15:21:10|||||||||300
1625671280000|2021-07-07 15:21:20|805|804|805|804|805|804|805|804|525
1625671290000|2021-07-07 15:21:30|806|805|806|805|806|805|806|805|2507
1625671300000|2021-07-07 15:21:40|||||||||1347
1625671320000|2021-07-07 15:22:00|||||||||400
1625671350000|2021-07-07 15:22:30|805|804|805|804|805|804|805|804|100
1625671360000|2021-07-07 15:22:40|||||||||175
1625671370000|2021-07-07 15:22:50|||||||||100
1625671380000|2021-07-07 15:23:00|804|803|804|803|804|803|804|803|2500
1625671390000|2021-07-07 15:23:10|805|804|805|804|805|804|805|804|2266
1625671420000|2021-07-07 15:23:40|806|805|806|805|806|805|806|805|107
1625671430000|2021-07-07 15:23:50|||||||||4575
1625671450000|2021-07-07 15:24:10|||||||||650
1625671460000|2021-07-07 15:24:20|807|806|807|806|807|806|807|806|1689
1625671470000|2021-07-07 15:24:30|806|805|806|805|806|805|806|805|100
1625671480000|2021-07-07 15:24:40|||||||||2100
1625671490000|2021-07-07 15:24:50|||||||||166
1625671500000|2021-07-07 15:25:00|805|804|805|804|805|804|805|804|100
1625671520000|2021-07-07 15:25:20|||||||||400
1625671540000|2021-07-07 15:25:40|||||||||300
1625671550000|2021-07-07 15:25:50|||||||||500
1625671560000|2021-07-07 15:26:00|||||||||424
1625671570000|2021-07-07 15:26:10|804|803|804|803|804|803|804|803|500
1625671580000|2021-07-07 15:26:20|805|804|805|804|805|804|805|804|3169
1625671590000|2021-07-07 15:26:30|804|803|804|803|804|803|804|803|2000
1625671600000|2021-07-07 15:26:40|805|804|805|804|805|804|805|804|701
1625671620000|2021-07-07 15:27:00|804|803|804|803|804|803|804|803|850
1625671640000|2021-07-07 15:27:20|||||||||100
1625671660000|2021-07-07 15:27:40|805|804|805|804|805|804|805|804|1303
1625671670000|2021-07-07 15:27:50|806|805|805|804|806|805|805|804|600
1625671680000|2021-07-07 15:28:00|||||||||100
1625671700000|2021-07-07 15:28:20|804|803|804|803|804|803|804|803|1600
1625671710000|2021-07-07 15:28:30|||||||||200
1625671730000|2021-07-07 15:28:50|||||||||3000
1625671740000|2021-07-07 15:29:00|||||||||100
1625671750000|2021-07-07 15:29:10|805|804|805|804|805|804|805|804|1400
1625671780000|2021-07-07 15:29:40|806|805|806|805|806|805|806|805|500
1625671800000|2021-07-07 15:30:00|||||||||400
1625671810000|2021-07-07 15:30:10|||||||||100
1625671820000|2021-07-07 15:30:20|807|806|807|806|807|806|807|806|700
1625671830000|2021-07-07 15:30:30|||||||||200
1625671860000|2021-07-07 15:31:00|806|805|805|804|806|805|805|804|1871
1625671870000|2021-07-07 15:31:10|||||||||300
1625671880000|2021-07-07 15:31:20|||||||||450
1625671910000|2021-07-07 15:31:50|804|803|804|803|804|803|804|803|466
1625671920000|2021-07-07 15:32:00|||||||||200
1625671930000|2021-07-07 15:32:10|||||||||200
1625671940000|2021-07-07 15:32:20|||||||||100
1625671950000|2021-07-07 15:32:30|||||||||400
1625671960000|2021-07-07 15:32:40|||||||||100
1625671980000|2021-07-07 15:33:00|||||||||110
1625672000000|2021-07-07 15:33:20|||||||||100
1625672010000|2021-07-07 15:33:30|||||||||682
1625672020000|2021-07-07 15:33:40|803|802|802|801|803|802|802|801|5707
1625672040000|2021-07-07 15:34:00|803|802|803|802|803|802|803|802|1200
1625672050000|2021-07-07 15:34:10|802|801|803|802|803|802|802|801|300
1625672060000|2021-07-07 15:34:20|||||||||605
1625672070000|2021-07-07 15:34:30|||||||||124
1625672090000|2021-07-07 15:34:50|||||||||500
1625672100000|2021-07-07 15:35:00|||||||||200
1625672120000|2021-07-07 15:35:20|||||||||649
1625672140000|2021-07-07 15:35:40|||||||||450
1625672150000|2021-07-07 15:35:50|||||||||100
1625672160000|2021-07-07 15:36:00|804|803|804|803|804|803|804|803|2623
1625672170000|2021-07-07 15:36:10|||||||||390
1625672180000|2021-07-07 15:36:20|||||||||300
1625672190000|2021-07-07 15:36:30|||||||||100
1625672210000|2021-07-07 15:36:50|||||||||124
1625672220000|2021-07-07 15:37:00|805|804|805|804|805|804|805|804|651
1625672230000|2021-07-07 15:37:10|||||||||100
1625672240000|2021-07-07 15:37:20|||||||||555
1625672260000|2021-07-07 15:37:40|||||||||2555
1625672270000|2021-07-07 15:37:50|||||||||400
1625672280000|2021-07-07 15:38:00|||||||||600
1625672300000|2021-07-07 15:38:20|806|805|806|805|806|805|806|805|1388
1625672320000|2021-07-07 15:38:40|||||||||200
1625672330000|2021-07-07 15:38:50|805|804|805|804|805|804|805|804|300
1625672360000|2021-07-07 15:39:20|806|805|806|805|806|805|806|805|2400
1625672370000|2021-07-07 15:39:30|807|806|807|806|807|806|807|806|3334
1625672380000|2021-07-07 15:39:40|806|805|806|805|806|805|806|805|100
1625672390000|2021-07-07 15:39:50|||||||||1111
1625672410000|2021-07-07 15:40:10|||||||||7132
1625672430000|2021-07-07 15:40:30|807|806|807|806|807|806|807|806|100
1625672440000|2021-07-07 15:40:40|806|805|806|805|806|805|806|805|200
1625672450000|2021-07-07 15:40:50|805|804|805|804|805|804|805|804|200
1625672480000|2021-07-07 15:41:20|||||||||600
1625672490000|2021-07-07 15:41:30|||||||||723
1625672500000|2021-07-07 15:41:40|804|803|805|804|805|804|804|803|600
1625672510000|2021-07-07 15:41:50|||||||||250
1625672520000|2021-07-07 15:42:00|||||||||202
1625672530000|2021-07-07 15:42:10|||||||||149
1625672550000|2021-07-07 15:42:30|806|805|806|805|806|805|806|805|1000
1625672560000|2021-07-07 15:42:40|||||||||100
1625672580000|2021-07-07 15:43:00|||||||||400
1625672610000|2021-07-07 15:43:30|||||||||288
1625672650000|2021-07-07 15:44:10|807|806|807|806|807|806|807|806|3300
1625672660000|2021-07-07 15:44:20|806|805|807|806|807|806|806|805|1115
1625672670000|2021-07-07 15:44:30|806|805|806|805|806|805|806|805|500
1625672680000|2021-07-07 15:44:40|||||||||957
1625672710000|2021-07-07 15:45:10|||||||||450
1625672720000|2021-07-07 15:45:20|805|804|806|805|806|805|805|804|3800
1625672730000|2021-07-07 15:45:30|805|804|805|804|805|804|805|804|100
1625672750000|2021-07-07 15:45:50|804|803|805|804|805|804|804|803|746
1625672770000|2021-07-07 15:46:10|||||||||1800
1625672780000|2021-07-07 15:46:20|||||||||300
1625672790000|2021-07-07 15:46:30|804|803|805|804|805|804|804|803|2200
1625672820000|2021-07-07 15:47:00|||||||||200
1625672830000|2021-07-07 15:47:10|806|805|806|805|806|805|806|805|100
1625672840000|2021-07-07 15:47:20|||||||||100
1625672850000|2021-07-07 15:47:30|||||||||500
1625672860000|2021-07-07 15:47:40|||||||||100
1625672870000|2021-07-07 15:47:50|||||||||100
1625672880000|2021-07-07 15:48:00|||||||||100
1625672890000|2021-07-07 15:48:10|||||||||100
1625672900000|2021-07-07 15:48:20|||||||||100
1625672910000|2021-07-07 15:48:30|||||||||100
1625672920000|2021-07-07 15:48:40|||||||||100
1625672930000|2021-07-07 15:48:50|805|804|805|804|805|804|805|804|2950
1625672940000|2021-07-07 15:49:00|||||||||100
1625672950000|2021-07-07 15:49:10|806|805|806|805|806|805|806|805|1200
1625672960000|2021-07-07 15:49:20|||||||||650
1625672970000|2021-07-07 15:49:30|||||||||3100
1625673000000|2021-07-07 15:50:00|||||||||290
1625673010000|2021-07-07 15:50:10|||||||||1000
1625673020000|2021-07-07 15:50:20|807|806|807|806|807|806|807|806|3600
1625673030000|2021-07-07 15:50:30|||||||||100
1625673050000|2021-07-07 15:50:50|||||||||135
1625673070000|2021-07-07 15:51:10|||||||||2240
1625673080000|2021-07-07 15:51:20|||||||||400
1625673090000|2021-07-07 15:51:30|||||||||1111
1625673100000|2021-07-07 15:51:40|||||||||700
1625673110000|2021-07-07 15:51:50|||||||||200
1625673120000|2021-07-07 15:52:00|||||||||249
1625673140000|2021-07-07 15:52:20|||||||||700
1625673160000|2021-07-07 15:52:40|||||||||1100
1625673170000|2021-07-07 15:52:50|||||||||400
1625673180000|2021-07-07 15:53:00|||||||||100
1625673190000|2021-07-07 15:53:10|||||||||100
1625673200000|2021-07-07 15:53:20|806|805|805|804|806|805|805|804|2051
1625673210000|2021-07-07 15:53:30|||||||||200
1625673220000|2021-07-07 15:53:40|804|803|804|803|804|803|804|803|900
1625673230000|2021-07-07 15:53:50|||||||||250
1625673240000|2021-07-07 15:54:00|||||||||200
1625673250000|2021-07-07 15:54:10|803|802|803|802|803|802|803|802|650
1625673270000|2021-07-07 15:54:30|||||||||100
1625673280000|2021-07-07 15:54:40|||||||||850
1625673290000|2021-07-07 15:54:50|||||||||877
1625673300000|2021-07-07 15:55:00|804|803|804|803|804|803|804|803|1650
1625673320000|2021-07-07 15:55:20|803|802|803|802|803|802|803|802|1129
1625673340000|2021-07-07 15:55:40|||||||||747
1625673360000|2021-07-07 15:56:00|||||||||300
1625673410000|2021-07-07 15:56:50|||||||||100
1625673420000|2021-07-07 15:57:00|||||||||100
1625673430000|2021-07-07 15:57:10|||||||||100
1625673440000|2021-07-07 15:57:20|||||||||100
1625673450000|2021-07-07 15:57:30|||||||||300
1625673460000|2021-07-07 15:57:40|||||||||1600
1625673470000|2021-07-07 15:57:50|||||||||100
1625673480000|2021-07-07 15:58:00|||||||||100
1625673490000|2021-07-07 15:58:10|||||||||100
1625673500000|2021-07-07 15:58:20|||||||||387
1625673510000|2021-07-07 15:58:30|804|803|804|803|804|803|804|803|7893
1625673520000|2021-07-07 15:58:40|803|802|803|802|803|802|803|802|7600
1625673530000|2021-07-07 15:58:50|||||||||100
1625673540000|2021-07-07 15:59:00|||||||||600
1625673570000|2021-07-07 15:59:30|||||||||6124
1625673580000|2021-07-07 15:59:40|||||||||100
1625673600000|2021-07-07 16:00:00|||||||||400
1625673610000|2021-07-07 16:00:10|||||||||5152
1625673620000|2021-07-07 16:00:20|||||||||100
1625673630000|2021-07-07 16:00:30|802|801|802|801|802|801|802|801|7755
1625673660000|2021-07-07 16:01:00|||||||||800
1625673680000|2021-07-07 16:01:20|803|802|803|802|803|802|803|802|2530
1625673690000|2021-07-07 16:01:30|||||||||300
1625673700000|2021-07-07 16:01:40|||||||||300
1625673720000|2021-07-07 16:02:00|802|801|803|802|803|802|802|801|3977
1625673740000|2021-07-07 16:02:20|||||||||1000
1625673750000|2021-07-07 16:02:30|802|801|802|801|802|801|802|801|7718
1625673760000|2021-07-07 16:02:40|||||||||372
1625673770000|2021-07-07 16:02:50|||||||||100
1625673790000|2021-07-07 16:03:10|||||||||100
1625673800000|2021-07-07 16:03:20|||||||||100
1625673810000|2021-07-07 16:03:30|||||||||200
1625673820000|2021-07-07 16:03:40|||||||||320
1625673830000|2021-07-07 16:03:50|||||||||100
1625673840000|2021-07-07 16:04:00|||||||||5500
1625673850000|2021-07-07 16:04:10|||||||||2100
1625673860000|2021-07-07 16:04:20|||||||||200
1625673870000|2021-07-07 16:04:30|801|800|801|800|801|800|801|800|5300
1625673880000|2021-07-07 16:04:40|||||||||1700
1625673890000|2021-07-07 16:04:50|||||||||300
1625673910000|2021-07-07 16:05:10|||||||||1599
1625673920000|2021-07-07 16:05:20|802|801|802|801|802|801|802|801|6622
1625673940000|2021-07-07 16:05:40|||||||||179
1625673950000|2021-07-07 16:05:50|||||||||500
1625673960000|2021-07-07 16:06:00|||||||||813
1625673970000|2021-07-07 16:06:10|||||||||200
1625673990000|2021-07-07 16:06:30|||||||||124
1625674010000|2021-07-07 16:06:50|801|800|801|800|801|800|801|800|1925
1625674020000|2021-07-07 16:07:00|||||||||3311
1625674030000|2021-07-07 16:07:10|||||||||200
1625674040000|2021-07-07 16:07:20|800|799|800|799|800|799|800|799|37296
1625674070000|2021-07-07 16:07:50|||||||||150
1625674080000|2021-07-07 16:08:00|||||||||1570
1625674090000|2021-07-07 16:08:10|801|800|801|800|801|800|801|800|7075
1625674100000|2021-07-07 16:08:20|||||||||700
1625674110000|2021-07-07 16:08:30|||||||||300
1625674120000|2021-07-07 16:08:40|||||||||500
1625674130000|2021-07-07 16:08:50|||||||||3191
1625674140000|2021-07-07 16:09:00|||||||||352
1625674160000|2021-07-07 16:09:20|||||||||600
1625674170000|2021-07-07 16:09:30|||||||||7065
1625674180000|2021-07-07 16:09:40|800|799|800|799|800|799|800|799|9461
1625674190000|2021-07-07 16:09:50|||||||||300
1625674200000|2021-07-07 16:10:00|||||||||100
1625674230000|2021-07-07 16:10:30|||||||||368
1625674240000|2021-07-07 16:10:40|||||||||760
1625674260000|2021-07-07 16:11:00|801|800|801|800|801|800|801|800|3000
1625674280000|2021-07-07 16:11:20|||||||||100
1625674290000|2021-07-07 16:11:30|||||||||124
1625674310000|2021-07-07 16:11:50|||||||||1700
1625674330000|2021-07-07 16:12:10|||||||||300
1625674340000|2021-07-07 16:12:20|802|801|802|801|802|801|802|801|3028
1625674360000|2021-07-07 16:12:40|||||||||500
1625674370000|2021-07-07 16:12:50|||||||||500
1625674380000|2021-07-07 16:13:00|803|802|803|802|803|802|803|802|1300
1625674400000|2021-07-07 16:13:20|||||||||100
1625674410000|2021-07-07 16:13:30|802|801|802|801|802|801|802|801|5395
1625674420000|2021-07-07 16:13:40|||||||||3300
1625674430000|2021-07-07 16:13:50|||||||||100
1625674440000|2021-07-07 16:14:00|||||||||100
1625674470000|2021-07-07 16:14:30|||||||||1800
1625674480000|2021-07-07 16:14:40|||||||||1450
1625674500000|2021-07-07 16:15:00|801|800|801|800|801|800|801|800|500
1625674510000|2021-07-07 16:15:10|||||||||500
1625674530000|2021-07-07 16:15:30|||||||||500
1625674540000|2021-07-07 16:15:40|||||||||1025
1625674550000|2021-07-07 16:15:50|||||||||1300
1625674560000|2021-07-07 16:16:00|||||||||1764
1625674580000|2021-07-07 16:16:20|||||||||247
1625674590000|2021-07-07 16:16:30|||||||||100
1625674600000|2021-07-07 16:16:40|800|799|800|799|800|799|800|799|4246
1625674610000|2021-07-07 16:16:50|801|800|801|800|801|800|801|800|2622
1625674630000|2021-07-07 16:17:10|800|799|800|799|800|799|800|799|5000
1625674640000|2021-07-07 16:17:20|||||||||250
1625674650000|2021-07-07 16:17:30|||||||||100
1625674660000|2021-07-07 16:17:40|||||||||100
1625674670000|2021-07-07 16:17:50|||||||||100
1625674680000|2021-07-07 16:18:00|||||||||100
1625674690000|2021-07-07 16:18:10|||||||||245
1625674700000|2021-07-07 16:18:20|801|800|801|800|801|800|801|800|8727
1625674710000|2021-07-07 16:18:30|||||||||225
1625674720000|2021-07-07 16:18:40|||||||||660
1625674730000|2021-07-07 16:18:50|||||||||855
1625674740000|2021-07-07 16:19:00|||||||||1341
1625674750000|2021-07-07 16:19:10|||||||||260
1625674760000|2021-07-07 16:19:20|||||||||300
1625674770000|2021-07-07 16:19:30|||||||||100
1625674780000|2021-07-07 16:19:40|||||||||920
1625674790000|2021-07-07 16:19:50|||||||||200
1625674800000|2021-07-07 16:20:00|||||||||300
1625674810000|2021-07-07 16:20:10|802|801|802|801|802|801|802|801|4761
1625674820000|2021-07-07 16:20:20|803|802|803|802|803|802|803|802|900
1625674830000|2021-07-07 16:20:30|804|803|804|803|804|803|804|803|4600
1625674840000|2021-07-07 16:20:40|||||||||125
1625674850000|2021-07-07 16:20:50|||||||||100
1625674860000|2021-07-07 16:21:00|||||||||200
1625674880000|2021-07-07 16:21:20|||||||||322
1625674900000|2021-07-07 16:21:40|||||||||100
1625674910000|2021-07-07 16:21:50|||||||||1000
1625674930000|2021-07-07 16:22:10|||||||||856
1625674950000|2021-07-07 16:22:30|803|802|803|802|803|802|803|802|1800
1625674970000|2021-07-07 16:22:50|802|801|802|801|802|801|802|801|1500
1625674990000|2021-07-07 16:23:10|||||||||100
1625675020000|2021-07-07 16:23:40|||||||||124
1625675030000|2021-07-07 16:23:50|801|800|801|800|801|800|801|800|800
1625675050000|2021-07-07 16:24:10|||||||||200
1625675060000|2021-07-07 16:24:20|||||||||600
1625675070000|2021-07-07 16:24:30|||||||||100
1625675080000|2021-07-07 16:24:40|||||||||2350
1625675090000|2021-07-07 16:24:50|||||||||400
1625675100000|2021-07-07 16:25:00|||||||||700
1625675110000|2021-07-07 16:25:10|||||||||100
1625675120000|2021-07-07 16:25:20|||||||||235
1625675130000|2021-07-07 16:25:30|800|799|800|799|800|799|800|799|3570
1625675140000|2021-07-07 16:25:40|||||||||700
1625675150000|2021-07-07 16:25:50|801|800|801|800|801|800|801|800|1400
1625675160000|2021-07-07 16:26:00|||||||||100
1625675170000|2021-07-07 16:26:10|||||||||100
1625675180000|2021-07-07 16:26:20|||||||||200
1625675190000|2021-07-07 16:26:30|||||||||200
1625675200000|2021-07-07 16:26:40|||||||||825
1625675210000|2021-07-07 16:26:50|||||||||300
1625675220000|2021-07-07 16:27:00|||||||||100
1625675230000|2021-07-07 16:27:10|||||||||800
1625675240000|2021-07-07 16:27:20|||||||||1352
1625675250000|2021-07-07 16:27:30|800|799|800|799|800|799|800|799|400
1625675260000|2021-07-07 16:27:40|||||||||200
1625675270000|2021-07-07 16:27:50|||||||||300
1625675280000|2021-07-07 16:28:00|||||||||650
1625675290000|2021-07-07 16:28:10|||||||||100
1625675300000|2021-07-07 16:28:20|||||||||100
1625675310000|2021-07-07 16:28:30|||||||||100
1625675320000|2021-07-07 16:28:40|||||||||100
1625675330000|2021-07-07 16:28:50|||||||||100
1625675340000|2021-07-07 16:29:00|||||||||300
1625675350000|2021-07-07 16:29:10|801|800|801|800|801|800|801|800|1021
1625675360000|2021-07-07 16:29:20|||||||||3321
1625675370000|2021-07-07 16:29:30|||||||||200
1625675380000|2021-07-07 16:29:40|||||||||600
1625675390000|2021-07-07 16:29:50|||||||||100
1625675400000|2021-07-07 16:30:00|||||||||100
1625675410000|2021-07-07 16:30:10|||||||||100
1625675420000|2021-07-07 16:30:20|||||||||3900
1625675430000|2021-07-07 16:30:30|||||||||800
1625675440000|2021-07-07 16:30:40|800|799|800|799|800|799|800|799|828
1625675450000|2021-07-07 16:30:50|||||||||1200
1625675460000|2021-07-07 16:31:00|||||||||200
1625675470000|2021-07-07 16:31:10|||||||||610
1625675480000|2021-07-07 16:31:20|||||||||224
1625675490000|2021-07-07 16:31:30|||||||||500
1625675500000|2021-07-07 16:31:40|||||||||200
1625675510000|2021-07-07 16:31:50|||||||||400
1625675520000|2021-07-07 16:32:00|||||||||602
1625675530000|2021-07-07 16:32:10|||||||||100
1625675540000|2021-07-07 16:32:20|||||||||100
1625675550000|2021-07-07 16:32:30|||||||||1100
1625675560000|2021-07-07 16:32:40|||||||||1927
1625675570000|2021-07-07 16:32:50|||||||||600
1625675580000|2021-07-07 16:33:00|||||||||209
1625675590000|2021-07-07 16:33:10|||||||||700
1625675600000|2021-07-07 16:33:20|||||||||214
1625675610000|2021-07-07 16:33:30|||||||||100
1625675620000|2021-07-07 16:33:40|||||||||100
1625675630000|2021-07-07 16:33:50|||||||||1061
1625675640000|2021-07-07 16:34:00|||||||||100
1625675650000|2021-07-07 16:34:10|801|800|801|800|801|800|801|800|3713
1625675670000|2021-07-07 16:34:30|||||||||500
1625675690000|2021-07-07 16:34:50|||||||||100
1625675710000|2021-07-07 16:35:10|||||||||1336
1625675720000|2021-07-07 16:35:20|||||||||125
1625675760000|2021-07-07 16:36:00|||||||||100
1625675770000|2021-07-07 16:36:10|||||||||100
1625675780000|2021-07-07 16:36:20|802|801|802|801|802|801|802|801|9425
1625675790000|2021-07-07 16:36:30|||||||||19152
1625675830000|2021-07-07 16:37:10|||||||||400
1625675850000|2021-07-07 16:37:30|||||||||100
1625675860000|2021-07-07 16:37:40|||||||||300
1625675870000|2021-07-07 16:37:50|803|802|803|802|803|802|803|802|5066
1625675880000|2021-07-07 16:38:00|||||||||268
1625675890000|2021-07-07 16:38:10|||||||||200
1625675900000|2021-07-07 16:38:20|804|803|804|803|804|803|804|803|3800
1625675920000|2021-07-07 16:38:40|||||||||182
1625675960000|2021-07-07 16:39:20|||||||||2000
1625675980000|2021-07-07 16:39:40|||||||||100
1625675990000|2021-07-07 16:39:50|||||||||500
1625676010000|2021-07-07 16:40:10|||||||||5000
1625676020000|2021-07-07 16:40:20|||||||||850
1625676040000|2021-07-07 16:40:40|||||||||500
1625676050000|2021-07-07 16:40:50|||||||||400
1625676060000|2021-07-07 16:41:00|||||||||5000
1625676070000|2021-07-07 16:41:10|||||||||100
1625676090000|2021-07-07 16:41:30|||||||||100
1625676100000|2021-07-07 16:41:40|||||||||800
1625676120000|2021-07-07 16:42:00|||||||||200
1625676150000|2021-07-07 16:42:30|||||||||200
1625676170000|2021-07-07 16:42:50|||||||||1677
1625676180000|2021-07-07 16:43:00|||||||||1000
1625676190000|2021-07-07 16:43:10|||||||||400
1625676200000|2021-07-07 16:43:20|||||||||353
1625676210000|2021-07-07 16:43:30|||||||||700
1625676220000|2021-07-07 16:43:40|||||||||200
1625676250000|2021-07-07 16:44:10|||||||||200
1625676270000|2021-07-07 16:44:30|||||||||200
1625676290000|2021-07-07 16:44:50|||||||||200
1625676300000|2021-07-07 16:45:00|||||||||100
1625676310000|2021-07-07 16:45:10|||||||||1100
1625676320000|2021-07-07 16:45:20|||||||||1000
1625676330000|2021-07-07 16:45:30|||||||||1203
1625676340000|2021-07-07 16:45:40|805|804|805|804|805|804|805|804|6100
1625676360000|2021-07-07 16:46:00|||||||||500
1625676380000|2021-07-07 16:46:20|804|803|804|803|804|803|804|803|5596
1625676390000|2021-07-07 16:46:30|||||||||500
1625676410000|2021-07-07 16:46:50|||||||||800
1625676420000|2021-07-07 16:47:00|||||||||350
1625676440000|2021-07-07 16:47:20|||||||||500
1625676460000|2021-07-07 16:47:40|803|802|803|802|803|802|803|802|2090
1625676480000|2021-07-07 16:48:00|802|801|802|801|802|801|802|801|1900
1625676490000|2021-07-07 16:48:10|||||||||200
1625676500000|2021-07-07 16:48:20|||||||||300
1625676540000|2021-07-07 16:49:00|||||||||100
1625676550000|2021-07-07 16:49:10|||||||||200
1625676570000|2021-07-07 16:49:30|||||||||100
1625676580000|2021-07-07 16:49:40|||||||||100
1625676590000|2021-07-07 16:49:50|||||||||200
1625676600000|2021-07-07 16:50:00|||||||||100
1625676610000|2021-07-07 16:50:10|||||||||100
1625676620000|2021-07-07 16:50:20|||||||||100
1625676630000|2021-07-07 16:50:30|||||||||1800
1625676640000|2021-07-07 16:50:40|||||||||100
1625676650000|2021-07-07 16:50:50|||||||||100
1625676660000|2021-07-07 16:51:00|||||||||1500
1625676670000|2021-07-07 16:51:10|||||||||100
1625676680000|2021-07-07 16:51:20|||||||||300
1625676690000|2021-07-07 16:51:30|||||||||100
1625676700000|2021-07-07 16:51:40|||||||||500
1625676710000|2021-07-07 16:51:50|||||||||200
1625676720000|2021-07-07 16:52:00|||||||||100
1625676730000|2021-07-07 16:52:10|||||||||6700
1625676740000|2021-07-07 16:52:20|801|800|801|800|801|800|801|800|3175
1625676750000|2021-07-07 16:52:30|||||||||900
1625676760000|2021-07-07 16:52:40|||||||||1400
1625676770000|2021-07-07 16:52:50|||||||||700
1625676780000|2021-07-07 16:53:00|||||||||1500
1625676790000|2021-07-07 16:53:10|||||||||100
1625676800000|2021-07-07 16:53:20|||||||||100
1625676810000|2021-07-07 16:53:30|||||||||1100
1625676820000|2021-07-07 16:53:40|||||||||100
1625676830000|2021-07-07 16:53:50|||||||||100
1625676840000|2021-07-07 16:54:00|800|799|800|799|800|799|800|799|26918
1625676850000|2021-07-07 16:54:10|||||||||2591
1625676860000|2021-07-07 16:54:20|||||||||1100
1625676870000|2021-07-07 16:54:30|||||||||2264
1625676880000|2021-07-07 16:54:40|||||||||3800
1625676890000|2021-07-07 16:54:50|||||||||400
1625676900000|2021-07-07 16:55:00|||||||||2250
1625676910000|2021-07-07 16:55:10|||||||||2451
1625676920000|2021-07-07 16:55:20|||||||||1300
1625676950000|2021-07-07 16:55:50|801|800|801|800|801|800|801|800|8027
1625676960000|2021-07-07 16:56:00|||||||||100
1625676970000|2021-07-07 16:56:10|||||||||8224
1625676980000|2021-07-07 16:56:20|||||||||600
1625676990000|2021-07-07 16:56:30|||||||||100
1625677000000|2021-07-07 16:56:40|||||||||250
1625677010000|2021-07-07 16:56:50|||||||||850
1625677020000|2021-07-07 16:57:00|||||||||500
1625677030000|2021-07-07 16:57:10|||||||||300
1625677060000|2021-07-07 16:57:40|||||||||1400
1625677070000|2021-07-07 16:57:50|||||||||200
1625677100000|2021-07-07 16:58:20|800|799|800|799|800|799|800|799|6845
1625677120000|2021-07-07 16:58:40|||||||||300
1625677130000|2021-07-07 16:58:50|||||||||800
1625677140000|2021-07-07 16:59:00|||||||||100
1625677150000|2021-07-07 16:59:10|||||||||2520
1625677160000|2021-07-07 16:59:20|||||||||3200
1625677180000|2021-07-07 16:59:40|||||||||500
1625677190000|2021-07-07 16:59:50|||||||||200
1625677200000|2021-07-07 17:00:00|||||||||300
1625677210000|2021-07-07 17:00:10|||||||||1000
1625677220000|2021-07-07 17:00:20|||||||||1400
1625677240000|2021-07-07 17:00:40|||||||||100
1625677250000|2021-07-07 17:00:50|||||||||201
1625677260000|2021-07-07 17:01:00|||||||||2663
1625677270000|2021-07-07 17:01:10|||||||||10200
1625677290000|2021-07-07 17:01:30|799|798|799|798|799|798|799|798|3550
1625677300000|2021-07-07 17:01:40|800|799|800|799|800|799|800|799|6190
1625677310000|2021-07-07 17:01:50|||||||||450
1625677330000|2021-07-07 17:02:10|799|798|799|798|799|798|799|798|2168
1625677340000|2021-07-07 17:02:20|800|799|800|799|800|799|800|799|5375
1625677360000|2021-07-07 17:02:40|||||||||300
1625677380000|2021-07-07 17:03:00|||||||||125
1625677400000|2021-07-07 17:03:20|||||||||215
1625677420000|2021-07-07 17:03:40|||||||||1150
1625677430000|2021-07-07 17:03:50|||||||||3725
1625677440000|2021-07-07 17:04:00|||||||||100
1625677450000|2021-07-07 17:04:10|||||||||612
1625677460000|2021-07-07 17:04:20|||||||||1388
1625677470000|2021-07-07 17:04:30|||||||||300
1625677480000|2021-07-07 17:04:40|799|798|799|798|799|799|799|798|6728
1625677490000|2021-07-07 17:04:50|||||||||300
1625677500000|2021-07-07 17:05:00|||||||||1527
1625677520000|2021-07-07 17:05:20|||||||||200
1625677530000|2021-07-07 17:05:30|||||||||200
1625677540000|2021-07-07 17:05:40|||||||||3926
1625677550000|2021-07-07 17:05:50|800|799|800|799|800|799|800|799|1400
1625677560000|2021-07-07 17:06:00|||||||||106
1625677570000|2021-07-07 17:06:10|||||||||250
1625677580000|2021-07-07 17:06:20|||||||||1100
1625677600000|2021-07-07 17:06:40|||||||||1700
1625677610000|2021-07-07 17:06:50|||||||||500
1625677630000|2021-07-07 17:07:10|||||||||1500
1625677650000|2021-07-07 17:07:30|||||||||900
1625677680000|2021-07-07 17:08:00|||||||||600
1625677690000|2021-07-07 17:08:10|||||||||600
1625677700000|2021-07-07 17:08:20|||||||||100
1625677710000|2021-07-07 17:08:30|||||||||1900
1625677720000|2021-07-07 17:08:40|||||||||100
1625677740000|2021-07-07 17:09:00|||||||||2100
1625677750000|2021-07-07 17:09:10|||||||||100
1625677760000|2021-07-07 17:09:20|||||||||100
1625677770000|2021-07-07 17:09:30|||||||||100
1625677780000|2021-07-07 17:09:40|||||||||800
1625677790000|2021-07-07 17:09:50|||||||||100
1625677810000|2021-07-07 17:10:10|799|798|799|798|799|798|799|798|5191
1625677820000|2021-07-07 17:10:20|||||||||1400
1625677830000|2021-07-07 17:10:30|||||||||100
1625677840000|2021-07-07 17:10:40|||||||||200
1625677850000|2021-07-07 17:10:50|||||||||1734
1625677860000|2021-07-07 17:11:00|||||||||200
1625677870000|2021-07-07 17:11:10|||||||||700
1625677880000|2021-07-07 17:11:20|||||||||100
1625677890000|2021-07-07 17:11:30|||||||||4237
1625677900000|2021-07-07 17:11:40|||||||||300
1625677910000|2021-07-07 17:11:50|798|797|798|797|798|797|798|797|7623
1625677920000|2021-07-07 17:12:00|||||||||600
1625677930000|2021-07-07 17:12:10|||||||||100
1625677940000|2021-07-07 17:12:20|||||||||2670
1625677950000|2021-07-07 17:12:30|||||||||100
1625677970000|2021-07-07 17:12:50|799|798|799|798|799|798|799|798|3000
1625677980000|2021-07-07 17:13:00|||||||||100
1625677990000|2021-07-07 17:13:10|||||||||400
1625678020000|2021-07-07 17:13:40|||||||||2100
1625678030000|2021-07-07 17:13:50|||||||||500
1625678040000|2021-07-07 17:14:00|||||||||124
1625678050000|2021-07-07 17:14:10|800|799|800|799|800|799|800|799|1700
1625678060000|2021-07-07 17:14:20|||||||||400
1625678100000|2021-07-07 17:15:00|||||||||1600
1625678110000|2021-07-07 17:15:10|||||||||27281
1625678120000|2021-07-07 17:15:20|||||||||100
1625678130000|2021-07-07 17:15:30|||||||||400
1625678140000|2021-07-07 17:15:40|801|800|801|800|801|800|801|800|9988
1625678170000|2021-07-07 17:16:10|||||||||2160
1625678180000|2021-07-07 17:16:20|||||||||2100
1625678210000|2021-07-07 17:16:50|||||||||1100
1625678230000|2021-07-07 17:17:10|||||||||100
1625678240000|2021-07-07 17:17:20|||||||||400
1625678250000|2021-07-07 17:17:30|||||||||1800
1625678310000|2021-07-07 17:18:30|||||||||1910
1625678320000|2021-07-07 17:18:40|||||||||140
1625678330000|2021-07-07 17:18:50|||||||||1120
1625678340000|2021-07-07 17:19:00|||||||||100
1625678350000|2021-07-07 17:19:10|||||||||200
1625678360000|2021-07-07 17:19:20|||||||||900
1625678380000|2021-07-07 17:19:40|||||||||1599
1625678390000|2021-07-07 17:19:50|||||||||3000
1625678410000|2021-07-07 17:20:10|||||||||1100
1625678420000|2021-07-07 17:20:20|||||||||1000
1625678430000|2021-07-07 17:20:30|||||||||200
1625678440000|2021-07-07 17:20:40|||||||||1400
1625678460000|2021-07-07 17:21:00|800|799|800|799|800|799|800|799|9778
1625678480000|2021-07-07 17:21:20|||||||||500
1625678490000|2021-07-07 17:21:30|||||||||3865
1625678500000|2021-07-07 17:21:40|||||||||825
1625678540000|2021-07-07 17:22:20|||||||||300
1625678550000|2021-07-07 17:22:30|||||||||100
1625678570000|2021-07-07 17:22:50|||||||||1200
1625678580000|2021-07-07 17:23:00|||||||||1600
1625678610000|2021-07-07 17:23:30|||||||||100
1625678630000|2021-07-07 17:23:50|||||||||2100
1625678640000|2021-07-07 17:24:00|||||||||1000
1625678650000|2021-07-07 17:24:10|||||||||900
1625678660000|2021-07-07 17:24:20|||||||||100
1625678670000|2021-07-07 17:24:30|||||||||108
1625678680000|2021-07-07 17:24:40|||||||||1000
1625678690000|2021-07-07 17:24:50|799|798|799|798|799|798|799|798|2625
1625678720000|2021-07-07 17:25:20|798|797|799|798|799|798|798|797|11749
1625678730000|2021-07-07 17:25:30|||||||||1000
1625678740000|2021-07-07 17:25:40|||||||||1600
1625678760000|2021-07-07 17:26:00|||||||||100
1625678780000|2021-07-07 17:26:20|798|797|799|798|799|798|798|797|1540
1625678790000|2021-07-07 17:26:30|798|797|798|797|798|797|798|797|1000
1625678800000|2021-07-07 17:26:40|||||||||500
1625678810000|2021-07-07 17:26:50|||||||||2450
1625678820000|2021-07-07 17:27:00|||||||||1150
1625678830000|2021-07-07 17:27:10|||||||||100
1625678840000|2021-07-07 17:27:20|||||||||200
1625678850000|2021-07-07 17:27:30|799|798|799|798|799|798|799|798|1500
1625678860000|2021-07-07 17:27:40|||||||||900
1625678870000|2021-07-07 17:27:50|||||||||1100
1625678880000|2021-07-07 17:28:00|||||||||100
1625678890000|2021-07-07 17:28:10|798|797|798|797|798|797|798|797|1100
1625678910000|2021-07-07 17:28:30|||||||||300
1625678920000|2021-07-07 17:28:40|||||||||100
1625678970000|2021-07-07 17:29:30|||||||||100
1625678980000|2021-07-07 17:29:40|||||||||2099
1625678990000|2021-07-07 17:29:50|||||||||288
1625679000000|2021-07-07 17:30:00|||||||||200
1625679010000|2021-07-07 17:30:10|||||||||100
1625679020000|2021-07-07 17:30:20|||||||||1199
1625679030000|2021-07-07 17:30:30|||||||||100
1625679040000|2021-07-07 17:30:40|||||||||100
1625679050000|2021-07-07 17:30:50|||||||||236
1625679060000|2021-07-07 17:31:00|||||||||2144
1625679070000|2021-07-07 17:31:10|||||||||100
1625679080000|2021-07-07 17:31:20|||||||||200
1625679090000|2021-07-07 17:31:30|||||||||1100
1625679100000|2021-07-07 17:31:40|797|796|797|796|797|796|797|796|2727
1625679110000|2021-07-07 17:31:50|798|797|798|797|798|797|798|797|8087
1625679120000|2021-07-07 17:32:00|||||||||200
1625679130000|2021-07-07 17:32:10|||||||||100
1625679140000|2021-07-07 17:32:20|||||||||100
1625679150000|2021-07-07 17:32:30|||||||||900
1625679160000|2021-07-07 17:32:40|||||||||100
1625679170000|2021-07-07 17:32:50|||||||||454
1625679180000|2021-07-07 17:33:00|797|796|797|796|797|796|797|796|1913
1625679190000|2021-07-07 17:33:10|||||||||1426
1625679200000|2021-07-07 17:33:20|||||||||100
1625679210000|2021-07-07 17:33:30|||||||||100
1625679220000|2021-07-07 17:33:40|||||||||200
1625679230000|2021-07-07 17:33:50|||||||||100
1625679240000|2021-07-07 17:34:00|||||||||250
1625679250000|2021-07-07 17:34:10|||||||||100
1625679260000|2021-07-07 17:34:20|||||||||1200
1625679270000|2021-07-07 17:34:30|||||||||200
1625679280000|2021-07-07 17:34:40|||||||||100
1625679290000|2021-07-07 17:34:50|||||||||223
1625679300000|2021-07-07 17:35:00|||||||||3879
1625679310000|2021-07-07 17:35:10|||||||||620
1625679320000|2021-07-07 17:35:20|||||||||200
1625679330000|2021-07-07 17:35:30|||||||||2220
1625679340000|2021-07-07 17:35:40|||||||||977
1625679350000|2021-07-07 17:35:50|||||||||200
1625679360000|2021-07-07 17:36:00|||||||||400
1625679370000|2021-07-07 17:36:10|||||||||400
1625679380000|2021-07-07 17:36:20|796|795|795|794|796|795|795|794|52783
1625679390000|2021-07-07 17:36:30|||||||||100
1625679400000|2021-07-07 17:36:40|||||||||500
1625679410000|2021-07-07 17:36:50|||||||||1100
1625679420000|2021-07-07 17:37:00|||||||||100
1625679450000|2021-07-07 17:37:30|||||||||300
1625679460000|2021-07-07 17:37:40|||||||||613
1625679470000|2021-07-07 17:37:50|||||||||650
1625679480000|2021-07-07 17:38:00|||||||||100
1625679500000|2021-07-07 17:38:20|||||||||100
1625679510000|2021-07-07 17:38:30|||||||||200
1625679520000|2021-07-07 17:38:40|||||||||1000
1625679560000|2021-07-07 17:39:20|||||||||126
1625679610000|2021-07-07 17:40:10|796|795|796|795|796|795|796|795|15558
1625679630000|2021-07-07 17:40:30|797|796|797|796|797|796|797|796|2200
1625679660000|2021-07-07 17:41:00|796|795|796|795|796|795|796|795|1200
1625679680000|2021-07-07 17:41:20|||||||||803
1625679690000|2021-07-07 17:41:30|797|796|797|796|797|796|797|796|2825
1625679720000|2021-07-07 17:42:00|||||||||600
1625679730000|2021-07-07 17:42:10|798|797|798|797|798|797|798|797|5926
1625679740000|2021-07-07 17:42:20|||||||||100
1625679750000|2021-07-07 17:42:30|||||||||100
1625679760000|2021-07-07 17:42:40|||||||||419
1625679770000|2021-07-07 17:42:50|||||||||100
1625679780000|2021-07-07 17:43:00|||||||||100
1625679790000|2021-07-07 17:43:10|797|796|797|796|797|796|797|796|3306
1625679800000|2021-07-07 17:43:20|||||||||375
1625679810000|2021-07-07 17:43:30|||||||||5000
1625679840000|2021-07-07 17:44:00|||||||||225
1625679850000|2021-07-07 17:44:10|||||||||1200
1625679900000|2021-07-07 17:45:00|||||||||738
1625679910000|2021-07-07 17:45:10|||||||||100
1625679920000|2021-07-07 17:45:20|||||||||1300
1625679950000|2021-07-07 17:45:50|||||||||400
1625679960000|2021-07-07 17:46:00|||||||||200
1625679970000|2021-07-07 17:46:10|||||||||225
1625679980000|2021-07-07 17:46:20|||||||||200
1625679990000|2021-07-07 17:46:30|||||||||1100
1625680000000|2021-07-07 17:46:40|||||||||2000
1625680010000|2021-07-07 17:46:50|||||||||500
1625680020000|2021-07-07 17:47:00|||||||||300
1625680030000|2021-07-07 17:47:10|||||||||1100
1625680040000|2021-07-07 17:47:20|||||||||1100
1625680060000|2021-07-07 17:47:40|||||||||1000
1625680070000|2021-07-07 17:47:50|||||||||2184
1625680090000|2021-07-07 17:48:10|||||||||326
1625680100000|2021-07-07 17:48:20|||||||||1200
1625680110000|2021-07-07 17:48:30|||||||||700
1625680140000|2021-07-07 17:49:00|796|795|796|795|796|795|796|795|6339
1625680150000|2021-07-07 17:49:10|795|794|795|794|795|794|795|794|1120
1625680170000|2021-07-07 17:49:30|||||||||100
1625680180000|2021-07-07 17:49:40|||||||||1917
1625680190000|2021-07-07 17:49:50|||||||||300
1625680200000|2021-07-07 17:50:00|||||||||440
1625680210000|2021-07-07 17:50:10|||||||||200
1625680220000|2021-07-07 17:50:20|||||||||200
1625680230000|2021-07-07 17:50:30|||||||||1576
1625680240000|2021-07-07 17:50:40|796|795|796|795|796|795|796|795|4100
1625680250000|2021-07-07 17:50:50|||||||||100
1625680270000|2021-07-07 17:51:10|||||||||100
1625680280000|2021-07-07 17:51:20|||||||||200
1625680290000|2021-07-07 17:51:30|||||||||200
1625680300000|2021-07-07 17:51:40|||||||||100
1625680310000|2021-07-07 17:51:50|||||||||800
1625680320000|2021-07-07 17:52:00|||||||||4300
1625680330000|2021-07-07 17:52:10|||||||||100
1625680340000|2021-07-07 17:52:20|||||||||350
1625680350000|2021-07-07 17:52:30|||||||||1795
1625680360000|2021-07-07 17:52:40|||||||||840
1625680370000|2021-07-07 17:52:50|||||||||507
1625680380000|2021-07-07 17:53:00|797|796|797|796|797|796|797|796|6006
1625680390000|2021-07-07 17:53:10|798|797|798|797|798|797|798|797|6353
1625680410000|2021-07-07 17:53:30|||||||||1799
1625680430000|2021-07-07 17:53:50|||||||||119
1625680440000|2021-07-07 17:54:00|||||||||500
1625680490000|2021-07-07 17:54:50|||||||||475
1625680500000|2021-07-07 17:55:00|||||||||1256
1625680530000|2021-07-07 17:55:30|||||||||3100
1625680540000|2021-07-07 17:55:40|799|798|801|800|801|800|799|798|87862
1625680550000|2021-07-07 17:55:50|||||||||200
1625680560000|2021-07-07 17:56:00|||||||||12961
1625680600000|2021-07-07 17:56:40|||||||||600
1625680610000|2021-07-07 17:56:50|||||||||200
1625680630000|2021-07-07 17:57:10|800|799|800|799|800|799|800|799|44943
1625680640000|2021-07-07 17:57:20|799|798|799|798|799|798|799|798|4000
1625680650000|2021-07-07 17:57:30|800|799|800|799|800|799|800|799|6815
1625680660000|2021-07-07 17:57:40|||||||||200
1625680670000|2021-07-07 17:57:50|||||||||150
1625680690000|2021-07-07 17:58:10|||||||||1000
1625680750000|2021-07-07 17:59:10|||||||||100
1625680820000|2021-07-07 18:00:20|||||||||350
1625680840000|2021-07-07 18:00:40|||||||||100
1625680850000|2021-07-07 18:00:50|||||||||5000
1625680880000|2021-07-07 18:01:20|801|800|802|801|802|801|801|800|16500
1625680890000|2021-07-07 18:01:30|801|800|801|800|802|801|801|800|12611
1625680900000|2021-07-07 18:01:40|||||||||235
1625680910000|2021-07-07 18:01:50|802|801|802|801|803|802|801|800|4197
1625680920000|2021-07-07 18:02:00|801|800|802|801|802|801|801|800|10858
1625680930000|2021-07-07 18:02:10|||||||||100
1625680940000|2021-07-07 18:02:20|801|800|802|801|802|801|801|800|10834
1625680950000|2021-07-07 18:02:30|801|800|801|800|801|800|801|800|2048
1625680960000|2021-07-07 18:02:40|||||||||100
1625680970000|2021-07-07 18:02:50|||||||||100
1625681000000|2021-07-07 18:03:20|802|801|802|801|802|801|802|801|1915
1625681020000|2021-07-07 18:03:40|||||||||112
1625681040000|2021-07-07 18:04:00|||||||||724
1625681060000|2021-07-07 18:04:20|||||||||396
1625681070000|2021-07-07 18:04:30|803|802|803|802|803|802|803|802|5010
1625681080000|2021-07-07 18:04:40|||||||||200
1625681090000|2021-07-07 18:04:50|||||||||100
1625681100000|2021-07-07 18:05:00|802|801|801|800|802|801|801|800|2600
1625681120000|2021-07-07 18:05:20|||||||||300
1625681140000|2021-07-07 18:05:40|800|799|800|799|800|799|800|799|1326
1625681160000|2021-07-07 18:06:00|||||||||200
1625681170000|2021-07-07 18:06:10|||||||||450
1625681190000|2021-07-07 18:06:30|||||||||100
1625681200000|2021-07-07 18:06:40|||||||||500
1625681250000|2021-07-07 18:07:30|||||||||100
1625681270000|2021-07-07 18:07:50|||||||||600
1625681300000|2021-07-07 18:08:20|||||||||500
1625681340000|2021-07-07 18:09:00|||||||||100
1625681350000|2021-07-07 18:09:10|||||||||100
1625681360000|2021-07-07 18:09:20|||||||||100
1625681370000|2021-07-07 18:09:30|||||||||100
1625681420000|2021-07-07 18:10:20|799|798|799|798|799|798|799|798|2253
1625681450000|2021-07-07 18:10:50|||||||||400
1625681480000|2021-07-07 18:11:20|||||||||600
1625681490000|2021-07-07 18:11:30|798|797|798|797|798|797|798|797|2695
1625681530000|2021-07-07 18:12:10|799|798|799|798|799|798|799|798|5499
1625681540000|2021-07-07 18:12:20|800|799|800|799|800|799|800|799|5250
1625681560000|2021-07-07 18:12:40|||||||||200
1625681570000|2021-07-07 18:12:50|||||||||300
1625681580000|2021-07-07 18:13:00|||||||||100
1625681590000|2021-07-07 18:13:10|||||||||800
1625681600000|2021-07-07 18:13:20|||||||||333
1625681610000|2021-07-07 18:13:30|||||||||6425
1625681620000|2021-07-07 18:13:40|||||||||1000
1625681630000|2021-07-07 18:13:50|801|800|801|800|801|800|801|800|9207
1625681650000|2021-07-07 18:14:10|||||||||200
1625681670000|2021-07-07 18:14:30|800|799|800|799|800|799|800|799|2600
1625681680000|2021-07-07 18:14:40|||||||||100
1625681700000|2021-07-07 18:15:00||800||799||800||799|5100
1625681710000|2021-07-07 18:15:10|||||||||100
1625681720000|2021-07-07 18:15:20|||||||||500
1625681730000|2021-07-07 18:15:30|||||||||1125
1625681750000|2021-07-07 18:15:50|||||||||5170
1625681760000|2021-07-07 18:16:00|||||||||786
1625681770000|2021-07-07 18:16:10|||||||||200
1625681780000|2021-07-07 18:16:20|799|798|799|798|799|798|799|798|800
1625681790000|2021-07-07 18:16:30|||||||||1000
1625681820000|2021-07-07 18:17:00|||||||||300
1625681830000|2021-07-07 18:17:10|||||||||100
1625681840000|2021-07-07 18:17:20|||||||||2285
1625681850000|2021-07-07 18:17:30|800|799|800|799|800|799|800|799|900
1625681860000|2021-07-07 18:17:40|||||||||200
1625681880000|2021-07-07 18:18:00|801|800|801|800|801|800|801|800|1700
1625681890000|2021-07-07 18:18:10|||||||||100
1625681900000|2021-07-07 18:18:20|||||||||250
1625681920000|2021-07-07 18:18:40|||||||||1200
1625681930000|2021-07-07 18:18:50|||||||||200
1625681950000|2021-07-07 18:19:10|||||||||1000
1625681970000|2021-07-07 18:19:30|||||||||100
1625681980000|2021-07-07 18:19:40|||||||||100
1625681990000|2021-07-07 18:19:50|802|801|803|802|803|802|802|801|2700
1625682000000|2021-07-07 18:20:00|||||||||100
1625682010000|2021-07-07 18:20:10|802|801|802|801|802|801|802|801|800
1625682030000|2021-07-07 18:20:30|||||||||100
1625682040000|2021-07-07 18:20:40|||||||||550
1625682050000|2021-07-07 18:20:50|||||||||100
1625682060000|2021-07-07 18:21:00|||||||||300
1625682080000|2021-07-07 18:21:20|803|802|803|802|803|802|803|802|4200
1625682090000|2021-07-07 18:21:30|802|801|802|801|802|801|802|801|100
1625682110000|2021-07-07 18:21:50|||||||||200
1625682120000|2021-07-07 18:22:00|||||||||100
1625682130000|2021-07-07 18:22:10|803|802|803|802|803|802|803|802|300
1625682170000|2021-07-07 18:22:50|802|801|802|801|802|801|802|801|2800
1625682190000|2021-07-07 18:23:10|||||||||250
1625682240000|2021-07-07 18:24:00|||||||||162
1625682260000|2021-07-07 18:24:20|||||||||100
1625682270000|2021-07-07 18:24:30|||||||||300
1625682280000|2021-07-07 18:24:40|||||||||200
1625682300000|2021-07-07 18:25:00|||||||||100
1625682310000|2021-07-07 18:25:10|||||||||200
1625682350000|2021-07-07 18:25:50|||||||||100
1625682360000|2021-07-07 18:26:00|803|802|803|802|803|802|803|802|500
1625682380000|2021-07-07 18:26:20|||||||||1100
1625682390000|2021-07-07 18:26:30|||||||||500
1625682420000|2021-07-07 18:27:00|||||||||100
1625682430000|2021-07-07 18:27:10|||||||||200
1625682470000|2021-07-07 18:27:50|||||||||100
1625682480000|2021-07-07 18:28:00|802|801|801|800|802|801|801|800|5200
1625682490000|2021-07-07 18:28:10|||||||||200
1625682520000|2021-07-07 18:28:40|||||||||1000
1625682530000|2021-07-07 18:28:50|||||||||100
1625682550000|2021-07-07 18:29:10|||||||||100
1625682560000|2021-07-07 18:29:20|||||||||1246
1625682590000|2021-07-07 18:29:50|||||||||125
1625682600000|2021-07-07 18:30:00|800|799|800|799|800|799|800|799|3515
1625682620000|2021-07-07 18:30:20|||||||||1100
1625682630000|2021-07-07 18:30:30|799|798|799|798|799|798|799|798|1310
1625682660000|2021-07-07 18:31:00|||||||||1300
1625682680000|2021-07-07 18:31:20|798|797|798|797|798|797|798|797|3750
1625682700000|2021-07-07 18:31:40|||||||||500
1625682710000|2021-07-07 18:31:50|||||||||2800
1625682730000|2021-07-07 18:32:10|||||||||150
1625682750000|2021-07-07 18:32:30|||||||||100
1625682760000|2021-07-07 18:32:40|797|796|797|796|797|796|797|796|4806
1625682770000|2021-07-07 18:32:50|||||||||500
1625682780000|2021-07-07 18:33:00|798|797|798|797|798|797|798|797|4789
1625682800000|2021-07-07 18:33:20|799|798|799|798|799|798|799|798|5093
1625682810000|2021-07-07 18:33:30|800|799|800|799|800|799|800|799|800
1625682820000|2021-07-07 18:33:40|||||||||3250
1625682840000|2021-07-07 18:34:00|||||||||300
1625682860000|2021-07-07 18:34:20|||||||||100
1625682870000|2021-07-07 18:34:30|||||||||100
1625682880000|2021-07-07 18:34:40|||||||||757
1625682900000|2021-07-07 18:35:00|||||||||400
1625682910000|2021-07-07 18:35:10|799|798|799|798|799|798|799|798|1900
1625682920000|2021-07-07 18:35:20|||||||||3057
1625682940000|2021-07-07 18:35:40|||||||||125
1625682960000|2021-07-07 18:36:00|||||||||1700
1625682970000|2021-07-07 18:36:10|||||||||100
1625682990000|2021-07-07 18:36:30|||||||||1367
1625683010000|2021-07-07 18:36:50|||||||||200
1625683020000|2021-07-07 18:37:00|||||||||600
1625683030000|2021-07-07 18:37:10|||||||||100
1625683040000|2021-07-07 18:37:20|798|797|798|797|798|797|798|797|4054
1625683060000|2021-07-07 18:37:40|||||||||600
1625683070000|2021-07-07 18:37:50|||||||||100
1625683080000|2021-07-07 18:38:00|||||||||1476
1625683090000|2021-07-07 18:38:10|||||||||100
1625683120000|2021-07-07 18:38:40|||||||||1900
1625683130000|2021-07-07 18:38:50|||||||||100
1625683140000|2021-07-07 18:39:00|797|796|797|796|797|796|797|796|875
1625683150000|2021-07-07 18:39:10|||||||||100
1625683160000|2021-07-07 18:39:20|||||||||400
1625683190000|2021-07-07 18:39:50|||||||||1600
1625683210000|2021-07-07 18:40:10|||||||||200
1625683230000|2021-07-07 18:40:30|||||||||450
1625683250000|2021-07-07 18:40:50|||||||||200
1625683260000|2021-07-07 18:41:00||797||797||797||797|3401
1625683270000|2021-07-07 18:41:10|798||798||798||798||0
1625683280000|2021-07-07 18:41:20|||||||||1900
1625683300000|2021-07-07 18:41:40|||||||||267
1625683310000|2021-07-07 18:41:50|797|796|797|796|797|796|797|796|1600
1625683320000|2021-07-07 18:42:00|||||||||5000
1625683330000|2021-07-07 18:42:10|||||||||5818
1625683350000|2021-07-07 18:42:30|||||||||300
1625683370000|2021-07-07 18:42:50|||||||||200
1625683380000|2021-07-07 18:43:00|796|795|796|795|796|795|796|795|4754
1625683390000|2021-07-07 18:43:10|||||||||200
1625683400000|2021-07-07 18:43:20|||||||||300
1625683410000|2021-07-07 18:43:30|||||||||100
1625683440000|2021-07-07 18:44:00|||||||||5700
1625683460000|2021-07-07 18:44:20|||||||||300
1625683480000|2021-07-07 18:44:40|||||||||200
1625683510000|2021-07-07 18:45:10|||||||||200
1625683540000|2021-07-07 18:45:40|||||||||200
1625683560000|2021-07-07 18:46:00|||||||||1287
1625683590000|2021-07-07 18:46:30|||||||||100
1625683600000|2021-07-07 18:46:40|||||||||100
1625683610000|2021-07-07 18:46:50|||||||||100
1625683630000|2021-07-07 18:47:10|||||||||200
1625683640000|2021-07-07 18:47:20|797|796|797|796|797|796|797|796|3585
1625683660000|2021-07-07 18:47:40|||||||||600
1625683680000|2021-07-07 18:48:00|||||||||120
1625683700000|2021-07-07 18:48:20|796|795|796|795|796|795|796|795|18719
1625683720000|2021-07-07 18:48:40|||||||||200
1625683740000|2021-07-07 18:49:00|||||||||200
1625683760000|2021-07-07 18:49:20|||||||||200
1625683770000|2021-07-07 18:49:30|||||||||100
1625683780000|2021-07-07 18:49:40|||||||||1833
1625683800000|2021-07-07 18:50:00|||||||||500
1625683810000|2021-07-07 18:50:10|||||||||1457
1625683820000|2021-07-07 18:50:20|||||||||2000
1625683830000|2021-07-07 18:50:30|||||||||700
1625683840000|2021-07-07 18:50:40|||||||||100
1625683850000|2021-07-07 18:50:50|||||||||100
1625683860000|2021-07-07 18:51:00|||||||||100
1625683890000|2021-07-07 18:51:30|||||||||500
1625683910000|2021-07-07 18:51:50|||||||||500
1625683920000|2021-07-07 18:52:00|||||||||200
1625683930000|2021-07-07 18:52:10|||||||||1350
1625683960000|2021-07-07 18:52:40|||||||||500
1625683980000|2021-07-07 18:53:00|||||||||200
1625683990000|2021-07-07 18:53:10|||||||||7500
1625684010000|2021-07-07 18:53:30|||||||||700
1625684020000|2021-07-07 18:53:40|||||||||100
1625684040000|2021-07-07 18:54:00|||||||||100
1625684050000|2021-07-07 18:54:10|||||||||900
1625684070000|2021-07-07 18:54:30|||||||||100
1625684120000|2021-07-07 18:55:20|||||||||600
1625684140000|2021-07-07 18:55:40|||||||||100
1625684150000|2021-07-07 18:55:50|||||||||800
1625684160000|2021-07-07 18:56:00|||||||||208
1625684170000|2021-07-07 18:56:10|||||||||1600
1625684180000|2021-07-07 18:56:20|||||||||1335
1625684190000|2021-07-07 18:56:30|||||||||100
1625684200000|2021-07-07 18:56:40|||||||||8026
1625684210000|2021-07-07 18:56:50|||||||||1000
1625684220000|2021-07-07 18:57:00|||||||||300
1625684240000|2021-07-07 18:57:20|||||||||300
1625684250000|2021-07-07 18:57:30|||||||||100
1625684260000|2021-07-07 18:57:40|||||||||251
1625684270000|2021-07-07 18:57:50|||||||||300
1625684320000|2021-07-07 18:58:40|||||||||500
1625684330000|2021-07-07 18:58:50|797|796|797|796|797|796|797|796|23356
1625684360000|2021-07-07 18:59:20|||||||||100
1625684370000|2021-07-07 18:59:30|||||||||6099
1625684380000|2021-07-07 18:59:40|||||||||100
1625684390000|2021-07-07 18:59:50|||||||||200
1625684400000|2021-07-07 19:00:00|||||||||100
1625684410000|2021-07-07 19:00:10|||||||||300
1625684430000|2021-07-07 19:00:30|||||||||200
1625684440000|2021-07-07 19:00:40|||||||||100
1625684450000|2021-07-07 19:00:50|||||||||400
1625684460000|2021-07-07 19:01:00|||||||||200
1625684470000|2021-07-07 19:01:10|||||||||100
1625684480000|2021-07-07 19:01:20|||||||||100
1625684490000|2021-07-07 19:01:30|||||||||300
1625684500000|2021-07-07 19:01:40|||||||||300
1625684520000|2021-07-07 19:02:00|||||||||100
1625684530000|2021-07-07 19:02:10|||||||||100
1625684540000|2021-07-07 19:02:20|||||||||100
1625684550000|2021-07-07 19:02:30|||||||||400
1625684560000|2021-07-07 19:02:40|||||||||300
1625684570000|2021-07-07 19:02:50|||||||||5000
1625684580000|2021-07-07 19:03:00|||||||||100
1625684590000|2021-07-07 19:03:10|||||||||1600
1625684600000|2021-07-07 19:03:20|||||||||200
1625684610000|2021-07-07 19:03:30|||||||||200
1625684620000|2021-07-07 19:03:40|796|795|796|795|796|795|796|795|5365
1625684630000|2021-07-07 19:03:50|||||||||500
1625684650000|2021-07-07 19:04:10|||||||||200
1625684660000|2021-07-07 19:04:20|||||||||2400
1625684670000|2021-07-07 19:04:30|797|796|797|796|797|796|797|796|13550
1625684690000|2021-07-07 19:04:50|796|795|796|795|796|795|796|795|2214
1625684700000|2021-07-07 19:05:00|||||||||300
1625684710000|2021-07-07 19:05:10|||||||||300
1625684720000|2021-07-07 19:05:20|||||||||200
1625684730000|2021-07-07 19:05:30|||||||||1000
1625684740000|2021-07-07 19:05:40|||||||||2200
1625684750000|2021-07-07 19:05:50|||||||||100
1625684760000|2021-07-07 19:06:00|||||||||1200
1625684770000|2021-07-07 19:06:10|||||||||100
1625684780000|2021-07-07 19:06:20|||||||||1500
1625684790000|2021-07-07 19:06:30|||||||||100
1625684800000|2021-07-07 19:06:40|||||||||350
1625684810000|2021-07-07 19:06:50|||||||||700
1625684820000|2021-07-07 19:07:00|||||||||200
1625684830000|2021-07-07 19:07:10|||||||||1100
1625684840000|2021-07-07 19:07:20|||||||||200
1625684850000|2021-07-07 19:07:30|||||||||300
1625684860000|2021-07-07 19:07:40|||||||||300
1625684870000|2021-07-07 19:07:50|||||||||200
1625684880000|2021-07-07 19:08:00|||||||||1650
1625684890000|2021-07-07 19:08:10|||||||||238
1625684900000|2021-07-07 19:08:20|797|796|797|796|797|796|797|796|8583
1625684930000|2021-07-07 19:08:50|||||||||100
1625684960000|2021-07-07 19:09:20|||||||||100
1625684970000|2021-07-07 19:09:30|||||||||580
1625684980000|2021-07-07 19:09:40|||||||||100
1625684990000|2021-07-07 19:09:50|796|795|796|795|796|795|796|795|7983
1625685000000|2021-07-07 19:10:00|||||||||200
1625685010000|2021-07-07 19:10:10|795|794|795|794|795|794|795|794|26546
1625685020000|2021-07-07 19:10:20|||||||||2750
1625685040000|2021-07-07 19:10:40|796|795|796|795|796|795|796|795|6691
1625685070000|2021-07-07 19:11:10|||||||||800
1625685080000|2021-07-07 19:11:20|||||||||5200
1625685090000|2021-07-07 19:11:30|797|796|797|796|797|796|797|796|909
1625685100000|2021-07-07 19:11:40|||||||||250
1625685110000|2021-07-07 19:11:50|||||||||700
1625685120000|2021-07-07 19:12:00|||||||||300
1625685130000|2021-07-07 19:12:10|||||||||700
1625685150000|2021-07-07 19:12:30|798|797|798|797|798|797|798|797|5200
1625685160000|2021-07-07 19:12:40|||||||||400
1625685170000|2021-07-07 19:12:50|||||||||1100
1625685180000|2021-07-07 19:13:00|||||||||4586
1625685200000|2021-07-07 19:13:20|||||||||625
1625685210000|2021-07-07 19:13:30|||||||||800
1625685220000|2021-07-07 19:13:40|799|798|799|798|799|798|799|798|8255
1625685230000|2021-07-07 19:13:50|||||||||100
1625685240000|2021-07-07 19:14:00|||||||||400
1625685250000|2021-07-07 19:14:10|798|797|798|797|798|797|798|797|2844
1625685260000|2021-07-07 19:14:20|||||||||100
1625685280000|2021-07-07 19:14:40|||||||||700
1625685290000|2021-07-07 19:14:50|799|798|799|798|799|798|799|798|8212
1625685300000|2021-07-07 19:15:00|||||||||300
1625685310000|2021-07-07 19:15:10|||||||||800
1625685330000|2021-07-07 19:15:30|||||||||3301
1625685340000|2021-07-07 19:15:40|||||||||1200
1625685360000|2021-07-07 19:16:00|||||||||100
1625685370000|2021-07-07 19:16:10|||||||||5500
1625685380000|2021-07-07 19:16:20|||||||||5135
1625685390000|2021-07-07 19:16:30|||||||||343
1625685400000|2021-07-07 19:16:40|||||||||400
1625685410000|2021-07-07 19:16:50|||||||||500
1625685420000|2021-07-07 19:17:00|||||||||325
1625685430000|2021-07-07 19:17:10|798|797|797|796|798|797|797|796|29922
1625685440000|2021-07-07 19:17:20|798|797|799|798|799|798|798|797|15456
1625685450000|2021-07-07 19:17:30|||||||||100
1625685460000|2021-07-07 19:17:40|798|797|798|797|798|797|798|797|3200
1625685470000|2021-07-07 19:17:50|||||||||169
1625685490000|2021-07-07 19:18:10|||||||||1216
1625685500000|2021-07-07 19:18:20|||||||||100
1625685510000|2021-07-07 19:18:30|||||||||100
1625685520000|2021-07-07 19:18:40|||||||||1000
1625685580000|2021-07-07 19:19:40|797|796|797|796|797|796|797|796|1100
1625685590000|2021-07-07 19:19:50|||||||||425
1625685610000|2021-07-07 19:20:10|796|795|796|795|796|795|796|795|15871
1625685620000|2021-07-07 19:20:20|||||||||300
1625685650000|2021-07-07 19:20:50|||||||||3739
1625685670000|2021-07-07 19:21:10|||||||||300
1625685680000|2021-07-07 19:21:20|||||||||200
1625685690000|2021-07-07 19:21:30|||||||||2400
1625685710000|2021-07-07 19:21:50|795|794|795|794|795|794|795|794|18900
1625685720000|2021-07-07 19:22:00|||||||||4389
1625685730000|2021-07-07 19:22:10|||||||||200
1625685740000|2021-07-07 19:22:20|||||||||2267
1625685760000|2021-07-07 19:22:40|||||||||2450
1625685770000|2021-07-07 19:22:50|||||||||100
1625685780000|2021-07-07 19:23:00|||||||||200
1625685790000|2021-07-07 19:23:10|||||||||1800
1625685800000|2021-07-07 19:23:20|||||||||5300
1625685810000|2021-07-07 19:23:30|794|793|795|794|795|794|794|793|27921
1625685820000|2021-07-07 19:23:40|||||||||220
1625685830000|2021-07-07 19:23:50|||||||||400
1625685840000|2021-07-07 19:24:00|||||||||5250
1625685850000|2021-07-07 19:24:10|||||||||300
1625685860000|2021-07-07 19:24:20|||||||||2700
1625685870000|2021-07-07 19:24:30|796|795|796|795|796|795|796|795|1900
1625685880000|2021-07-07 19:24:40|797|796|797|796|797|796|797|796|3455
1625685910000|2021-07-07 19:25:10|796|795|796|795|796|795|796|795|500
1625685920000|2021-07-07 19:25:20|||||||||2991
1625685930000|2021-07-07 19:25:30|||||||||600
1625685940000|2021-07-07 19:25:40|||||||||100
1625685950000|2021-07-07 19:25:50|||||||||300
1625685960000|2021-07-07 19:26:00|||||||||189
1625685970000|2021-07-07 19:26:10|795|794|795|794|795|794|795|794|2700
1625685980000|2021-07-07 19:26:20|||||||||800
1625686000000|2021-07-07 19:26:40|||||||||174
1625686010000|2021-07-07 19:26:50|794|793|794|793|794|793|794|793|2300
1625686020000|2021-07-07 19:27:00|||||||||2000
1625686040000|2021-07-07 19:27:20|||||||||666
1625686050000|2021-07-07 19:27:30|||||||||1800
1625686060000|2021-07-07 19:27:40|||||||||665
1625686070000|2021-07-07 19:27:50|||||||||150
1625686080000|2021-07-07 19:28:00|||||||||441
1625686090000|2021-07-07 19:28:10|||||||||620
1625686110000|2021-07-07 19:28:30|||||||||275
1625686120000|2021-07-07 19:28:40|795|794|795|794|795|794|795|794|3727
1625686150000|2021-07-07 19:29:10|||||||||500
1625686160000|2021-07-07 19:29:20|||||||||700
1625686170000|2021-07-07 19:29:30|||||||||100
1625686180000|2021-07-07 19:29:40|||||||||378
1625686190000|2021-07-07 19:29:50|||||||||100
1625686210000|2021-07-07 19:30:10|||||||||3500
1625686220000|2021-07-07 19:30:20|||||||||300
1625686240000|2021-07-07 19:30:40|||||||||100
1625686250000|2021-07-07 19:30:50|||||||||3230
1625686260000|2021-07-07 19:31:00|||||||||2025
1625686270000|2021-07-07 19:31:10|||||||||100
1625686280000|2021-07-07 19:31:20|||||||||2800
1625686290000|2021-07-07 19:31:30|||||||||100
1625686320000|2021-07-07 19:32:00|||||||||200
1625686330000|2021-07-07 19:32:10|||||||||3600
1625686350000|2021-07-07 19:32:30|||||||||200
1625686370000|2021-07-07 19:32:50|||||||||2800
1625686380000|2021-07-07 19:33:00|||||||||1200
1625686390000|2021-07-07 19:33:10|||||||||2263
1625686400000|2021-07-07 19:33:20|||||||||1900
1625686410000|2021-07-07 19:33:30|796|795|796|795|796|795|796|795|4914
1625686420000|2021-07-07 19:33:40|||||||||1625
1625686430000|2021-07-07 19:33:50|||||||||100
1625686440000|2021-07-07 19:34:00|||||||||3135
1625686450000|2021-07-07 19:34:10|795|794|795|794|795|794|795|794|1000
1625686480000|2021-07-07 19:34:40|796|795|796|795|796|795|796|795|7745
1625686490000|2021-07-07 19:34:50|||||||||150
1625686510000|2021-07-07 19:35:10|||||||||1545
1625686520000|2021-07-07 19:35:20|||||||||3192
1625686530000|2021-07-07 19:35:30|795|794|796|795|796|795|795|794|7925
1625686540000|2021-07-07 19:35:40|||||||||400
1625686550000|2021-07-07 19:35:50|||||||||150
1625686560000|2021-07-07 19:36:00|||||||||500
1625686570000|2021-07-07 19:36:10|795|794|795|794|795|794|795|794|5211
1625686590000|2021-07-07 19:36:30|||||||||1000
1625686600000|2021-07-07 19:36:40|||||||||100
1625686610000|2021-07-07 19:36:50|||||||||3700
1625686620000|2021-07-07 19:37:00|||||||||2312
1625686630000|2021-07-07 19:37:10|||||||||520
1625686640000|2021-07-07 19:37:20|||||||||200
1625686650000|2021-07-07 19:37:30|||||||||2746
1625686660000|2021-07-07 19:37:40|||||||||800
1625686670000|2021-07-07 19:37:50|||||||||1200
1625686680000|2021-07-07 19:38:00|794|793|794|793|794|793|794|793|3477
1625686690000|2021-07-07 19:38:10|||||||||200
1625686710000|2021-07-07 19:38:30|795|794|796|795|796|795|795|794|20185
1625686720000|2021-07-07 19:38:40|||||||||1900
1625686730000|2021-07-07 19:38:50|||||||||564
1625686740000|2021-07-07 19:39:00|||||||||340
1625686750000|2021-07-07 19:39:10|797|796|797|796|797|796|797|796|4213
1625686760000|2021-07-07 19:39:20|||||||||400
1625686770000|2021-07-07 19:39:30|||||||||3355
1625686780000|2021-07-07 19:39:40|||||||||120
1625686790000|2021-07-07 19:39:50|||||||||900
1625686800000|2021-07-07 19:40:00|798|797|798|797|798|797|798|797|15147
1625686810000|2021-07-07 19:40:10|||||||||100
1625686820000|2021-07-07 19:40:20|||||||||1200
1625686830000|2021-07-07 19:40:30|||||||||200
1625686840000|2021-07-07 19:40:40|797|796|798|797|798|797|797|796|6370
1625686850000|2021-07-07 19:40:50|||||||||100
1625686860000|2021-07-07 19:41:00|||||||||500
1625686870000|2021-07-07 19:41:10|||||||||900
1625686880000|2021-07-07 19:41:20|||||||||4305
1625686890000|2021-07-07 19:41:30|797|796|797|796|797|796|797|796|1720
1625686900000|2021-07-07 19:41:40|||||||||3500
1625686910000|2021-07-07 19:41:50|||||||||1850
1625686920000|2021-07-07 19:42:00|||||||||4400
1625686930000|2021-07-07 19:42:10|||||||||200
1625686940000|2021-07-07 19:42:20|||||||||1594
1625686950000|2021-07-07 19:42:30|||||||||653
1625686960000|2021-07-07 19:42:40|796|795|796|795|796|795|796|795|21848
1625686970000|2021-07-07 19:42:50|||||||||1348
1625686980000|2021-07-07 19:43:00|||||||||600
1625686990000|2021-07-07 19:43:10|||||||||500
1625687000000|2021-07-07 19:43:20|||||||||100
1625687010000|2021-07-07 19:43:30|||||||||273
1625687020000|2021-07-07 19:43:40|||||||||600
1625687030000|2021-07-07 19:43:50|||||||||300
1625687040000|2021-07-07 19:44:00|||||||||200
1625687050000|2021-07-07 19:44:10|797|796|797|796|797|796|797|796|4418
1625687060000|2021-07-07 19:44:20|||||||||1050
1625687070000|2021-07-07 19:44:30|||||||||2100
1625687090000|2021-07-07 19:44:50|||||||||1501
1625687100000|2021-07-07 19:45:00|||||||||1775
1625687110000|2021-07-07 19:45:10|798|797|798|797|798|797|798|797|6021
1625687120000|2021-07-07 19:45:20|||||||||480
1625687130000|2021-07-07 19:45:30||798||797||798||797|5580
1625687140000|2021-07-07 19:45:40|797|796|796|795|797|796|796|795|18573
1625687150000|2021-07-07 19:45:50|||||||||3519
1625687160000|2021-07-07 19:46:00|795|794|795|794|795|794|795|794|400
1625687170000|2021-07-07 19:46:10|796|795|796|795|796|795|796|795|7869
1625687180000|2021-07-07 19:46:20|||||||||200
1625687190000|2021-07-07 19:46:30|||||||||100
1625687200000|2021-07-07 19:46:40|||||||||5781
1625687210000|2021-07-07 19:46:50|||||||||200
1625687220000|2021-07-07 19:47:00|||||||||1900
1625687230000|2021-07-07 19:47:10|||||||||4856
1625687240000|2021-07-07 19:47:20|||||||||100
1625687250000|2021-07-07 19:47:30|||||||||406
1625687260000|2021-07-07 19:47:40|||||||||200
1625687270000|2021-07-07 19:47:50|||||||||3600
1625687280000|2021-07-07 19:48:00|||||||||4000
1625687290000|2021-07-07 19:48:10|||||||||281
1625687320000|2021-07-07 19:48:40|||||||||500
1625687330000|2021-07-07 19:48:50|||||||||4172
1625687340000|2021-07-07 19:49:00|||||||||725
1625687350000|2021-07-07 19:49:10|||||||||2678
1625687360000|2021-07-07 19:49:20|||||||||100
1625687370000|2021-07-07 19:49:30|797|796|797|796|797|796|797|796|9335
1625687380000|2021-07-07 19:49:40|||||||||300
1625687390000|2021-07-07 19:49:50|||||||||100
1625687400000|2021-07-07 19:50:00|798|797|797|796|798|797|797|796|5372
1625687410000|2021-07-07 19:50:10|||||||||2095
1625687420000|2021-07-07 19:50:20|||||||||1940
1625687430000|2021-07-07 19:50:30|796|795|796|795|796|795|796|795|8147
1625687440000|2021-07-07 19:50:40|||||||||800
1625687450000|2021-07-07 19:50:50|||||||||500
1625687460000|2021-07-07 19:51:00|||||||||300
1625687470000|2021-07-07 19:51:10|||||||||350
1625687480000|2021-07-07 19:51:20|||||||||3100
1625687490000|2021-07-07 19:51:30|||||||||522
1625687500000|2021-07-07 19:51:40|||||||||100
1625687510000|2021-07-07 19:51:50|||||||||2200
1625687520000|2021-07-07 19:52:00|||||||||1700
1625687540000|2021-07-07 19:52:20|||||||||100
1625687550000|2021-07-07 19:52:30|797|796|797|796|797|796|797|796|18310
1625687560000|2021-07-07 19:52:40|||||||||700
1625687570000|2021-07-07 19:52:50|||||||||2299
1625687580000|2021-07-07 19:53:00|||||||||187
1625687590000|2021-07-07 19:53:10|796|795|797|796|797|796|796|795|9850
1625687600000|2021-07-07 19:53:20|798|797|798|797|798|797|798|797|21388
1625687610000|2021-07-07 19:53:30|||||||||4700
1625687620000|2021-07-07 19:53:40|799|798|799|798|799|798|799|798|21614
1625687630000|2021-07-07 19:53:50|||||||||3900
1625687640000|2021-07-07 19:54:00|||||||||5095
1625687650000|2021-07-07 19:54:10|||||||||300
1625687660000|2021-07-07 19:54:20|||||||||10335
1625687670000|2021-07-07 19:54:30|||||||||7100
1625687680000|2021-07-07 19:54:40|798|797|799|798|799|798|798|797|11075
1625687690000|2021-07-07 19:54:50|||||||||1035
1625687700000|2021-07-07 19:55:00|||||||||100
1625687710000|2021-07-07 19:55:10|798|797|798|797|798|797|798|797|5402
1625687720000|2021-07-07 19:55:20|799|798|799|798|799|798|799|798|7503
1625687730000|2021-07-07 19:55:30|||||||||100
1625687750000|2021-07-07 19:55:50|||||||||6654
1625687760000|2021-07-07 19:56:00|||||||||900
1625687770000|2021-07-07 19:56:10|||||||||11301
1625687780000|2021-07-07 19:56:20|||||||||1505
1625687790000|2021-07-07 19:56:30|||||||||6990
1625687800000|2021-07-07 19:56:40|||||||||824
1625687810000|2021-07-07 19:56:50|||||||||2650
1625687820000|2021-07-07 19:57:00|||||||||200
1625687830000|2021-07-07 19:57:10|||||||||5117
1625687840000|2021-07-07 19:57:20|||||||||2535
1625687850000|2021-07-07 19:57:30|||||||||1646
1625687860000|2021-07-07 19:57:40|||||||||1385
1625687870000|2021-07-07 19:57:50|||||||||770
1625687880000|2021-07-07 19:58:00|800|799|799|798|800|799|799|798|18989
1625687890000|2021-07-07 19:58:10|||||||||1500
1625687900000|2021-07-07 19:58:20|||||||||5800
1625687910000|2021-07-07 19:58:30|800|799|800|799|800|799|800|799|9143
1625687920000|2021-07-07 19:58:40|799|798|799|798|799|798|799|798|4954
1625687930000|2021-07-07 19:58:50|800|799|799|798|800|799|799|798|5179
1625687940000|2021-07-07 19:59:00|||||||||5860
1625687950000|2021-07-07 19:59:10|||||||||8187
1625687960000|2021-07-07 19:59:20|||||||||2914
1625687970000|2021-07-07 19:59:30|||||||||3357
1625687980000|2021-07-07 19:59:40|||||||||3976
1625687990000|2021-07-07 19:59:50|||||||||6987
1625751000000|2021-07-08 13:30:00|779|778|780|778|780|779|779|778|53666
1625751010000|2021-07-08 13:30:10|779|777|782|781|784|781|779|777|8605
1625751020000|2021-07-08 13:30:20|||||||||2550
1625751030000|2021-07-08 13:30:30|781|780|779|778|781|780|778|777|9716
1625751040000|2021-07-08 13:30:40|778|777|781|779|784|781|778|777|16626
1625751050000|2021-07-08 13:30:50||780||780||780||779|295
1625751060000|2021-07-08 13:31:00|782|781|781|780|782|781|781|780|10657
1625751070000|2021-07-08 13:31:10|782|781|784|783|784|783|782|781|3841
1625751080000|2021-07-08 13:31:20|785|784|785|784|785|784|785|784|600
1625751090000|2021-07-08 13:31:30|784|783|784|783|784|783|784|783|519
1625751100000|2021-07-08 13:31:40|785|784|785|784|785|784|785|784|5055
1625751110000|2021-07-08 13:31:50|786|785|786|785|786|785|786|785|1109
1625751120000|2021-07-08 13:32:00|787|786|787|786|787|786|787|786|3673
1625751130000|2021-07-08 13:32:10|786|785|785|784|786|786|785|784|3540
1625751140000|2021-07-08 13:32:20|784|783|784|783|785|784|783|782|2384
1625751150000|2021-07-08 13:32:30|783|782|783|782|783|783|783|782|378
1625751160000|2021-07-08 13:32:40|784|783|785|784|785|784|784|783|2509
1625751170000|2021-07-08 13:32:50|783|782|782|781|783|782|782|781|5300
1625751180000|2021-07-08 13:33:00|783|782|784|783|784|783|783|782|3550
1625751190000|2021-07-08 13:33:10|783|782|783|782|783|782|783|782|395
1625751200000|2021-07-08 13:33:20|784|783|784|783|784|783|783|782|27479
1625751210000|2021-07-08 13:33:30|785|784|784|783|785|784|783|782|0
1625751220000|2021-07-08 13:33:40|785|784|785|784|785|784|784|783|1510
1625751230000|2021-07-08 13:33:50|784|783|785|784|785|784|784|783|634
1625751240000|2021-07-08 13:34:00|786|785|787|786|787|786|786|785|500
1625751250000|2021-07-08 13:34:10||785||785||785||785|725
1625751260000|2021-07-08 13:34:20|786|784|785|784|786|784|785|784|300
1625751270000|2021-07-08 13:34:30|||||||||225
1625751280000|2021-07-08 13:34:40|784|783|784|783|784|783|784|783|3059
1625751290000|2021-07-08 13:34:50|783|782|784|783|784|783|783|782|2617
1625751300000|2021-07-08 13:35:00|785|784|787|786|787|786|784|783|2570
1625751310000|2021-07-08 13:35:10|786|785|787|786|788|787|785|784|7370
1625751320000|2021-07-08 13:35:20|786|785|784|783|786|785|784|783|2614
1625751330000|2021-07-08 13:35:30|||||||||3000
1625751340000|2021-07-08 13:35:40|783|782|783|782|785|784|783|782|1790
1625751350000|2021-07-08 13:35:50|784|783|785|784|785|784|784|783|1300
1625751360000|2021-07-08 13:36:00|786|785|784|783|786|785|784|783|1714
1625751370000|2021-07-08 13:36:10|785|784|786|785|786|785|785|784|700
1625751380000|2021-07-08 13:36:20|785|784|787|786|787|786|785|784|4800
1625751390000|2021-07-08 13:36:30|788|787|787|786|788|787|787|786|2300
1625751400000|2021-07-08 13:36:40|788|787|789|788|789|788|788|787|700
1625751410000|2021-07-08 13:36:50|790|789|790|789|790|789|790|789|16500
1625751420000|2021-07-08 13:37:00|791|790|791|790|791|790|791|790|3268
1625751430000|2021-07-08 13:37:10|792|791|791|790|792|791|791|790|1300
1625751440000|2021-07-08 13:37:20|792|791|791|790|792|791|790|789|3300
1625751450000|2021-07-08 13:37:30|790|789|790|789|790|789|790|789|2900
1625751460000|2021-07-08 13:37:40|||||||||300
1625751470000|2021-07-08 13:37:50|789|788|790|789|790|789|789|788|600
1625751480000|2021-07-08 13:38:00|791|790|793|792|794|793|791|790|6334
1625751490000|2021-07-08 13:38:10|792|791|792|791|793|792|792|791|1840
1625751500000|2021-07-08 13:38:20|791|790|791|790|791|790|790|789|4759
1625751510000|2021-07-08 13:38:30|790|789|790|789|790|789|790|789|444
1625751520000|2021-07-08 13:38:40|792|791|790|789|792|791|790|789|2100
1625751530000|2021-07-08 13:38:50|||||||||3524
1625751540000|2021-07-08 13:39:00|791|790|791|790|791|790|790|789|2752
1625751550000|2021-07-08 13:39:10|790|789|790|789|790|789|790|789|2966
1625751560000|2021-07-08 13:39:20|789|788|789|788|789|788|789|788|1711
1625751570000|2021-07-08 13:39:30|788|787|789|788|789|788|788|787|1083
1625751580000|2021-07-08 13:39:40|788|787|789|788|789|788|788|787|2800
1625751590000|2021-07-08 13:39:50|790|789|790|789|791|790|790|789|1620
1625751600000|2021-07-08 13:40:00|791|790|791|790|792|791|790|789|5898
1625751610000|2021-07-08 13:40:10|792|791|791|790|792|791|791|790|500
1625751620000|2021-07-08 13:40:20|790|789|791|790|791|790|790|789|7034
1625751630000|2021-07-08 13:40:30|790|789|790|789|790|789|790|789|1765
1625751640000|2021-07-08 13:40:40|791|790|792|791|792|791|791|790|2187
1625751650000|2021-07-08 13:40:50|791|790|792|791|792|791|791|790|800
1625751660000|2021-07-08 13:41:00|793|792|794|793|794|793|793|792|5722
1625751670000|2021-07-08 13:41:10|793|792|793|792|794|793|793|792|2900
1625751680000|2021-07-08 13:41:20|792|791|791|790|792|791|791|790|806
1625751690000|2021-07-08 13:41:30|790|789|790|789|790|789|789|788|2109
1625751700000|2021-07-08 13:41:40|789|788|789|788|789|788|789|788|4354
1625751710000|2021-07-08 13:41:50|788|787|787|786|789|788|787|786|817
1625751720000|2021-07-08 13:42:00|788|787|788|787|788|787|788|787|0
1625751730000|2021-07-08 13:42:10|787|786|787|786|787|786|787|786|0
1625751740000|2021-07-08 13:42:20|788|787|789|788|789|788|787|786|700
1625751750000|2021-07-08 13:42:30|788|787|789|788|789|788|788|787|2750
1625751760000|2021-07-08 13:42:40|788|787|788|787|788|787|788|787|740
1625751770000|2021-07-08 13:42:50|787|786|786|785|787|786|786|785|1950
1625751780000|2021-07-08 13:43:00|787|786|786|785|787|786|786|785|500
1625751790000|2021-07-08 13:43:10|785|784|785|784|785|784|785|784|1500
1625751800000|2021-07-08 13:43:20|||||||||644
1625751810000|2021-07-08 13:43:30|786|785|786|785|786|785|786|785|3930
1625751820000|2021-07-08 13:43:40|787|786|787|786|787|786|786|785|5400
1625751840000|2021-07-08 13:44:00|786|785|787|786|787|786|786|785|1367
1625751850000|2021-07-08 13:44:10|788|787|788|787|788|787|788|787|2205
1625751860000|2021-07-08 13:44:20|787|786|787|786|787|786|787|786|544
1625751880000|2021-07-08 13:44:40|788|787|789|788|789|788|788|787|3067
1625751890000|2021-07-08 13:44:50|788|787|788|787|788|787|788|787|4202
1625751900000|2021-07-08 13:45:00|789|788|789|788|789|788|789|788|500
1625751910000|2021-07-08 13:45:10|788|787|786|785|788|787|786|785|2793
1625751920000|2021-07-08 13:45:20|785|784|785|784|786|785|785|784|400
1625751930000|2021-07-08 13:45:30|786|785|785|784|786|785|785|784|1500
1625751950000|2021-07-08 13:45:50|784|783|784|783|784|783|784|783|11284
1625751960000|2021-07-08 13:46:00|785|784|785|784|785|784|785|784|1470
1625751970000|2021-07-08 13:46:10|786|785|786|785|786|785|786|785|907
1625751980000|2021-07-08 13:46:20|785|784|785|785|785|785|785|784|4758
1625751990000|2021-07-08 13:46:30|786|784|785|784|786|784|785|784|0
1625752000000|2021-07-08 13:46:40|||||||||1267
1625752010000|2021-07-08 13:46:50|784|783|783|782|784|783|783|782|1342
1625752020000|2021-07-08 13:47:00|784|783|783|782|784|783|783|782|500
1625752030000|2021-07-08 13:47:10|784|783|784|783|784|783|784|783|800
1625752040000|2021-07-08 13:47:20|||||||||315
1625752050000|2021-07-08 13:47:30|||||||||4800
1625752060000|2021-07-08 13:47:40|785|784|785|784|785|784|785|784|3015
1625752070000|2021-07-08 13:47:50|784|783|784|783|784|783|784|783|300
1625752080000|2021-07-08 13:48:00|||||||||3400
1625752090000|2021-07-08 13:48:10|783|782|784|783|785|784|783|782|666
1625752100000|2021-07-08 13:48:20|785|784|785|784|785|784|785|784|200
1625752110000|2021-07-08 13:48:30|784|783|783|782|784|784|783|782|942
1625752120000|2021-07-08 13:48:40|||||||||3498
1625752130000|2021-07-08 13:48:50|782|781|783|782|783|782|782|781|4429
1625752140000|2021-07-08 13:49:00|782|781|782|781|782|781|782|781|2500
1625752150000|2021-07-08 13:49:10|783|782|783|782|783|782|783|782|1100
1625752160000|2021-07-08 13:49:20|782|781|782|781|782|781|782|781|1850
1625752170000|2021-07-08 13:49:30|783|782|782|781|783|782|782|781|1950
1625752180000|2021-07-08 13:49:40|783|782|781|780|783|782|781|780|1428
1625752190000|2021-07-08 13:49:50|782|781|782|781|782|781|782|781|403
1625752210000|2021-07-08 13:50:10|783|782|782|781|783|782|782|781|200
1625752220000|2021-07-08 13:50:20|783|782|785|784|786|785|783|782|7332
1625752230000|2021-07-08 13:50:30|786|785|787|786|787|786|786|785|3250
1625752240000|2021-07-08 13:50:40|786|785|788|787|788|787|786|785|7046
1625752250000|2021-07-08 13:50:50|789|788|789|788|789|788|789|788|795
1625752260000|2021-07-08 13:51:00|788|787|789|788|789|788|788|787|504
1625752270000|2021-07-08 13:51:10|790|789|789|788|790|789|789|788|2350
1625752280000|2021-07-08 13:51:20|||||||||100
1625752290000|2021-07-08 13:51:30|790|789|791|790|791|790|790|789|3917
1625752300000|2021-07-08 13:51:40|790|789|790|789|790|789|790|789|1300
1625752310000|2021-07-08 13:51:50|789|788|790|789|790|789|789|788|1064
1625752320000|2021-07-08 13:52:00|789|788|790|789|790|789|788|787|1350
1625752330000|2021-07-08 13:52:10|789|788|791|790|791|790|789|788|3437
1625752360000|2021-07-08 13:52:40|||||||||200
1625752370000|2021-07-08 13:52:50|792|791|793|792|793|792|792|791|1000
1625752380000|2021-07-08 13:53:00|794|793|794|793|794|793|794|793|10100
1625752390000|2021-07-08 13:53:10|793|792|794|793|794|793|793|792|4823
1625752400000|2021-07-08 13:53:20|793|792|793|792|794|793|793|792|240
1625752410000|2021-07-08 13:53:30|792|791|792|791|793|792|792|791|4305
1625752420000|2021-07-08 13:53:40|791|790|792|791|792|791|791|790|400
1625752430000|2021-07-08 13:53:50|793|792|793|792|793|792|793|792|626
1625752440000|2021-07-08 13:54:00|794|793|793|792|795|794|793|792|3521
1625752450000|2021-07-08 13:54:10|794|793|794|793|794|793|794|793|0
1625752460000|2021-07-08 13:54:20|793|792|793|792|793|792|793|792|549
1625752470000|2021-07-08 13:54:30|794|793|793|792|794|793|793|792|2600
1625752480000|2021-07-08 13:54:40|792|791|793|792|793|792|792|791|200
1625752490000|2021-07-08 13:54:50|794|793|794|793|794|793|794|793|1240
1625752500000|2021-07-08 13:55:00|795|794|795|794|795|794|795|794|500
1625752510000|2021-07-08 13:55:10|794|793|794|793|794|793|794|793|1900
1625752520000|2021-07-08 13:55:20|||||||||216
1625752530000|2021-07-08 13:55:30|793|792|794|793|794|793|793|792|18623
1625752540000|2021-07-08 13:55:40|793|792|793|792|793|792|793|792|1720
1625752550000|2021-07-08 13:55:50|||||||||7000
1625752560000|2021-07-08 13:56:00|792|791|793|792|793|792|791|790|2185
1625752570000|2021-07-08 13:56:10|792|791|792|791|792|791|792|791|263
1625752580000|2021-07-08 13:56:20|791|790|792|791|792|791|791|790|100
1625752590000|2021-07-08 13:56:30|||||||||3925
1625752600000|2021-07-08 13:56:40|793|792|793|792|793|792|793|792|986
1625752610000|2021-07-08 13:56:50|792|791|792|791|792|791|792|791|393
1625752620000|2021-07-08 13:57:00|||||||||730
1625752630000|2021-07-08 13:57:10|793|792|793|792|793|792|793|792|600
1625752640000|2021-07-08 13:57:20|792|791|792|791|792|791|792|791|100
1625752650000|2021-07-08 13:57:30|791|790|791|790|791|790|791|790|1079
1625752670000|2021-07-08 13:57:50|792|791|792|791|792|791|792|791|3100
1625752680000|2021-07-08 13:58:00|791|790|792|791|792|791|791|790|1000
1625752690000|2021-07-08 13:58:10|793|792|792|791|793|792|792|791|4500
1625752700000|2021-07-08 13:58:20|793|792|793|792|793|792|793|792|0
1625752710000|2021-07-08 13:58:30|794|793|795|794|795|794|794|793|3637
1625752720000|2021-07-08 13:58:40|796|795|796|795|796|795|796|795|950
1625752740000|2021-07-08 13:59:00|797|796|797|796|797|796|797|796|1795
1625752750000|2021-07-08 13:59:10|||||||||900
1625752760000|2021-07-08 13:59:20|798|797|797|796|798|797|797|796|2615
1625752770000|2021-07-08 13:59:30|798|797|798|797|798|797|798|797|900
1625752780000|2021-07-08 13:59:40|799|798|799|798|799|798|799|798|9946
1625752790000|2021-07-08 13:59:50|||||||||200
1625752800000|2021-07-08 14:00:00|800|799|800|799|800|799|800|799|3178
1625752810000|2021-07-08 14:00:10|801|800|802|801|802|801|800|799|25775
1625752820000|2021-07-08 14:00:20|803|802|803|802|803|802|803|802|1500
1625752830000|2021-07-08 14:00:30|802|801|802|801|802|801|801|800|3361
1625752840000|2021-07-08 14:00:40|801|800|801|800|801|800|801|800|600
1625752850000|2021-07-08 14:00:50|||||||||100
1625752860000|2021-07-08 14:01:00|802|801|801|800|802|801|801|800|600
1625752870000|2021-07-08 14:01:10|802|801|802|801|802|801|802|801|3030
1625752880000|2021-07-08 14:01:20|801|800|801|800|801|800|801|800|5350
1625752890000|2021-07-08 14:01:30|802|801|801|800|802|801|801|800|8022
1625752900000|2021-07-08 14:01:40|800|799|800|799|800|799|800|799|11987
1625752910000|2021-07-08 14:01:50|||||||||500
1625752920000|2021-07-08 14:02:00|799|798|798|797|799|798|798|797|1362
1625752930000|2021-07-08 14:02:10|797|796|800|799|800|799|797|796|3400
1625752940000|2021-07-08 14:02:20|799|798|800|799|800|799|799|798|6892
1625752950000|2021-07-08 14:02:30|799|798|799|798|799|798|799|798|200
1625752960000|2021-07-08 14:02:40|800|799|800|799|800|799|800|799|2398
1625752970000|2021-07-08 14:02:50|||||||||4250
1625752980000|2021-07-08 14:03:00|801|800|801|800|802|801|801|800|13583
1625752990000|2021-07-08 14:03:10|802|801|802|801|802|801|802|801|1950
1625753000000|2021-07-08 14:03:20|801|800|801|800|801|801|801|800|1764
1625753010000|2021-07-08 14:03:30|802|801|802|801|802|801|802|801|0
1625753020000|2021-07-08 14:03:40|803|802|801|800|803|802|801|800|3800
1625753030000|2021-07-08 14:03:50|800|799|801|800|801|800|800|799|1649
1625753040000|2021-07-08 14:04:00|802|801|800|799|802|801|800|799|13474
1625753050000|2021-07-08 14:04:10|801|800|801|800|801|800|801|800|700
1625753060000|2021-07-08 14:04:20|||||||||633
1625753070000|2021-07-08 14:04:30|800|799|800|799|800|799|800|799|304
1625753080000|2021-07-08 14:04:40|||||||||300
1625753090000|2021-07-08 14:04:50|801|800|806|805|806|805|801|800|75723
1625753100000|2021-07-08 14:05:00|805|804|805|804|805|804|805|804|2599
1625753110000|2021-07-08 14:05:10|804|803|804|803|804|803|804|803|10570
1625753120000|2021-07-08 14:05:20|805|804|805|804|805|804|805|804|730
1625753130000|2021-07-08 14:05:30|804|803|804|803|804|803|803|802|3837
1625753140000|2021-07-08 14:05:40|805|804|805|804|805|804|804|803|10462
1625753150000|2021-07-08 14:05:50|804|803|805|804|805|804|803|802|1775
1625753160000|2021-07-08 14:06:00|804|803|805|804|805|804|804|803|4600
1625753170000|2021-07-08 14:06:10|804|803|803|802|804|803|803|802|10876
1625753180000|2021-07-08 14:06:20|802|801|802|801|802|801|801|800|1300
1625753200000|2021-07-08 14:06:40|803|802|803|802|803|802|803|802|1200
1625753210000|2021-07-08 14:06:50|802|801|802|801|802|801|802|801|909
1625753230000|2021-07-08 14:07:10|803|802|803|802|803|802|803|802|900
1625753240000|2021-07-08 14:07:20|804|803|803|802|804|803|803|802|500
1625753250000|2021-07-08 14:07:30|802|801|802|801|803|802|802|801|3779
1625753260000|2021-07-08 14:07:40|803|802|802|801|803|802|802|801|582
1625753270000|2021-07-08 14:07:50|801|800|802|801|803|802|801|800|2997
1625753280000|2021-07-08 14:08:00|801|800|801|800|801|800|801|800|2038
1625753290000|2021-07-08 14:08:10|802|801|802|801|802|801|802|801|3000
1625753300000|2021-07-08 14:08:20|803|802|803|802|803|802|803|802|2950
1625753310000|2021-07-08 14:08:30|802|801|805|804|805|804|802|801|6395
1625753320000|2021-07-08 14:08:40|806|805|804|804|806|805|804|804|8153
1625753330000|2021-07-08 14:08:50|805||805||805||805||6292
1625753340000|2021-07-08 14:09:00|||||||||250
1625753350000|2021-07-08 14:09:10|804|803|803|802|804|803|803|802|9788
1625753360000|2021-07-08 14:09:20|802||802||802||802||1374
1625753370000|2021-07-08 14:09:30|801|801|802|801|802|801|801|800|700
1625753380000|2021-07-08 14:09:40|801|800|801|800|801|800|801|800|2125
1625753390000|2021-07-08 14:09:50|802|801|802|801|802|801|802|801|1625
1625753400000|2021-07-08 14:10:00|801|800|802|801|802|801|801|800|2700
1625753410000|2021-07-08 14:10:10|801|800|803|802|803|802|801|800|1558
1625753420000|2021-07-08 14:10:20|804|803|804|803|804|803|804|803|5300
1625753430000|2021-07-08 14:10:30|805|804|805|804|805|804|805|804|2291
1625753440000|2021-07-08 14:10:40|806|805|806|805|806|805|806|805|2250
1625753450000|2021-07-08 14:10:50|805|804|803|802|805|804|803|802|27876
1625753460000|2021-07-08 14:11:00|804|803|804|803|804|803|804|803|500
1625753470000|2021-07-08 14:11:10|805|804|804|803|805|804|804|803|5799
1625753480000|2021-07-08 14:11:20|||||||||500
1625753490000|2021-07-08 14:11:30|805|804|805|804|805|804|805|804|300
1625753500000|2021-07-08 14:11:40|804|803|805|804|805|804|804|803|400
1625753510000|2021-07-08 14:11:50|||||||||200
1625753530000|2021-07-08 14:12:10|804|803|804|803|804|803|804|803|155
1625753550000|2021-07-08 14:12:30|||||||||500
1625753570000|2021-07-08 14:12:50|803|802|803|802|803|802|803|802|888
1625753580000|2021-07-08 14:13:00|804|803|806|805|806|805|804|803|2200
1625753590000|2021-07-08 14:13:10|805|804|804|803|805|804|804|803|3600
1625753600000|2021-07-08 14:13:20|803|802|804|803|805|804|803|802|2000
1625753610000|2021-07-08 14:13:30|805|804|804|803|805|804|804|803|694
1625753620000|2021-07-08 14:13:40|805|804|803|802|805|804|803|802|901
1625753630000|2021-07-08 14:13:50|804|803|803|802|804|803|803|802|916
1625753640000|2021-07-08 14:14:00|804|803|803|802|804|803|803|802|100
1625753650000|2021-07-08 14:14:10|||||||||2500
1625753660000|2021-07-08 14:14:20|802|801|803|802|803|802|802|801|3512
1625753670000|2021-07-08 14:14:30|802|801|802|801|802|801|801|800|5100
1625753680000|2021-07-08 14:14:40|801|800|801|800|801|800|800|799|14895
1625753690000|2021-07-08 14:14:50|800|799|801|800|802|801|800|799|5664
1625753700000|2021-07-08 14:15:00|||||||||225
1625753710000|2021-07-08 14:15:10|802|801|801|800|802|801|801|800|1800
1625753720000|2021-07-08 14:15:20|802|801|801|800|802|801|801|800|7600
1625753730000|2021-07-08 14:15:30|800|799|800|799|800|799|800|799|318
1625753740000|2021-07-08 14:15:40|801|800|801|800|801|800|801|800|0
1625753750000|2021-07-08 14:15:50|800|799|801|800|801|800|799|798|15753
1625753760000|2021-07-08 14:16:00|802|801|802|801|802|801|802|801|1500
1625753770000|2021-07-08 14:16:10|801||802||802||801||7002
1625753780000|2021-07-08 14:16:20|803|802|803|803|803|803|803|802|1000
1625753790000|2021-07-08 14:16:30|804||804||804||804||300
1625753800000|2021-07-08 14:16:40|||||||||1300
1625753810000|2021-07-08 14:16:50|803|802|803|802|803|802|803|802|765
1625753820000|2021-07-08 14:17:00|804|803|804|803|804|803|804|803|300
1625753830000|2021-07-08 14:17:10|805|804|805|804|805|804|805|804|761
1625753840000|2021-07-08 14:17:20|804|803|804|803|804|803|804|803|1993
1625753850000|2021-07-08 14:17:30|803|802|804|803|805|804|803|802|900
1625753860000|2021-07-08 14:17:40|805|804|803|802|805|804|803|802|1100
1625753870000|2021-07-08 14:17:50|804|803|803|802|804|803|803|802|600
1625753880000|2021-07-08 14:18:00|804|803|804|803|804|803|804|803|2650
1625753890000|2021-07-08 14:18:10|803|802|803|802|803|802|803|802|3367
1625753900000|2021-07-08 14:18:20|802|801|802|801|802|801|802|801|1495
1625753910000|2021-07-08 14:18:30|||||||||100
1625753920000|2021-07-08 14:18:40|801|800|801|800|801|800|801|800|200
1625753930000|2021-07-08 14:18:50|802|801|802|801|802|801|802|801|254
1625753940000|2021-07-08 14:19:00|803|802|802|801|803|802|802|801|100
1625753950000|2021-07-08 14:19:10|803|802|803|802|803|802|803|802|200
1625753960000|2021-07-08 14:19:20|802|801|802|801|802|801|802|801|0
1625753980000|2021-07-08 14:19:40|||||||||600
1625753990000|2021-07-08 14:19:50|801|800|801|800|801|800|801|800|1026
1625754000000|2021-07-08 14:20:00|||||||||2512
1625754010000|2021-07-08 14:20:10|800|799|800|799|800|799|800|799|7915
1625754020000|2021-07-08 14:20:20|801|800|802|801|802|801|801|800|1677
1625754030000|2021-07-08 14:20:30|801|800|801|800|802|801|801|800|3096
1625754040000|2021-07-08 14:20:40|802|801|802|801|802|801|802|801|2599
1625754050000|2021-07-08 14:20:50|801|800|800|799|801|800|800|799|522
1625754060000|2021-07-08 14:21:00|801|800|801|800|801|800|801|800|100
1625754080000|2021-07-08 14:21:20|800|799|800|799|800|799|800|799|3500
1625754090000|2021-07-08 14:21:30|799|798|799|798|799|798|799|798|250
1625754100000|2021-07-08 14:21:40|800|799|799|798|800|799|799|798|400
1625754110000|2021-07-08 14:21:50|800|799|799|798|800|799|799|798|6714
1625754120000|2021-07-08 14:22:00|800|799|799|798|800|799|799|798|1640
1625754130000|2021-07-08 14:22:10|||||||||2876
1625754140000|2021-07-08 14:22:20|||||||||400
1625754150000|2021-07-08 14:22:30|||||||||393
1625754160000|2021-07-08 14:22:40|||||||||100
1625754180000|2021-07-08 14:23:00|800|799|799|798|800|799|799|798|3470
1625754200000|2021-07-08 14:23:20|798|797|798|797|798|797|798|797|1294
1625754210000|2021-07-08 14:23:30|||||||||475
1625754220000|2021-07-08 14:23:40|797|796|797|796|797|796|797|796|800
1625754230000|2021-07-08 14:23:50|798|797|798|797|798|797|798|797|400
1625754240000|2021-07-08 14:24:00|||||||||100
1625754250000|2021-07-08 14:24:10|799|798|799|798|799|798|799|798|3350
1625754270000|2021-07-08 14:24:30|800|799|799|798|800|799|799|798|900
1625754280000|2021-07-08 14:24:40|800|799|800|799|800|799|800|799|400
1625754300000|2021-07-08 14:25:00|801|800|801|800|801|800|801|800|250
1625754320000|2021-07-08 14:25:20|||||||||3000
1625754330000|2021-07-08 14:25:30|802|801|802|801|802|801|802|801|600
1625754340000|2021-07-08 14:25:40|803|802|803|802|803|802|803|802|22607
1625754350000|2021-07-08 14:25:50|802|801|802|801|802|801|802|801|3086
1625754360000|2021-07-08 14:26:00|803|802|803|802|803|802|803|802|5662
1625754370000|2021-07-08 14:26:10|804|803|804|803|804|803|804|803|2400
1625754380000|2021-07-08 14:26:20|803|802|804|803|805|804|803|802|9916
1625754400000|2021-07-08 14:26:40|803|802|803|802|803|802|802|801|1496
1625754410000|2021-07-08 14:26:50|||||||||100
1625754420000|2021-07-08 14:27:00|802|801|802|801|803|802|802|801|124
1625754430000|2021-07-08 14:27:10|803|802|803|802|803|802|802|801|1827
1625754440000|2021-07-08 14:27:20|802|801|802|801|802|801|802|801|100
1625754450000|2021-07-08 14:27:30|||||||||1700
1625754460000|2021-07-08 14:27:40|803|802|803|802|803|802|803|802|3500
1625754480000|2021-07-08 14:28:00|804|803|805|805|806|805|804|803|8899
1625754490000|2021-07-08 14:28:10|806||806||806||806||300
1625754500000|2021-07-08 14:28:20|807|806|807|806|807|806|807|806|10050
1625754510000|2021-07-08 14:28:30|||||||||100
1625754520000|2021-07-08 14:28:40|806|805|806|805|806|805|806|805|3253
1625754530000|2021-07-08 14:28:50|807|806|807|806|807|806|807|806|1893
1625754540000|2021-07-08 14:29:00|||||||||200
1625754550000|2021-07-08 14:29:10|806|805|807|806|807|806|806|805|5257
1625754560000|2021-07-08 14:29:20|||||||||1200
1625754580000|2021-07-08 14:29:40|806|805|806|805|806|805|806|805|150
1625754590000|2021-07-08 14:29:50|||||||||408
1625754600000|2021-07-08 14:30:00|||||||||2726
1625754610000|2021-07-08 14:30:10|805|804|806|805|806|805|805|804|4865
1625754620000|2021-07-08 14:30:20|805|804|804|803|805|804|804|803|600
1625754630000|2021-07-08 14:30:30|||||||||125
1625754640000|2021-07-08 14:30:40|||||||||100
1625754650000|2021-07-08 14:30:50|||||||||300
1625754660000|2021-07-08 14:31:00|805|804|805|804|805|804|805|804|100
1625754670000|2021-07-08 14:31:10|||||||||100
1625754680000|2021-07-08 14:31:20|804|803|803|802|804|803|803|802|1506
1625754700000|2021-07-08 14:31:40|804|803|804|803|804|803|804|803|400
1625754710000|2021-07-08 14:31:50|803|802|803|802|803|802|803|802|0
1625754740000|2021-07-08 14:32:20|||||||||200
1625754750000|2021-07-08 14:32:30|||||||||1000
1625754760000|2021-07-08 14:32:40|||||||||597
1625754770000|2021-07-08 14:32:50|802|801|802|801|802|801|802|801|511
1625754780000|2021-07-08 14:33:00|803|802|803|802|803|802|803|802|2864
1625754790000|2021-07-08 14:33:10|802|801|802|801|802|801|802|801|400
1625754810000|2021-07-08 14:33:30|||||||||200
1625754820000|2021-07-08 14:33:40|801|800|801|800|801|800|801|800|1373
1625754830000|2021-07-08 14:33:50|802|801|801|800|802|801|801|800|2089
1625754840000|2021-07-08 14:34:00|802|801|802|801|802|801|802|801|1100
1625754850000|2021-07-08 14:34:10|803|802|802|801|803|802|802|801|800
1625754870000|2021-07-08 14:34:30|803|802|803|802|803|802|803|802|100
1625754880000|2021-07-08 14:34:40|802|801|802|801|803|802|802|801|500
1625754890000|2021-07-08 14:34:50|||||||||212
1625754900000|2021-07-08 14:35:00|803|802|802|801|803|802|802|801|100
1625754910000|2021-07-08 14:35:10|801|800|801|800|801|800|801|800|655
1625754920000|2021-07-08 14:35:20|800|799|801|800|801|800|800|799|1799
1625754930000|2021-07-08 14:35:30|802|801|802|801|802|801|802|801|600
1625754940000|2021-07-08 14:35:40|||||||||200
1625754950000|2021-07-08 14:35:50|801|800|801|800|801|800|801|800|1000
1625754960000|2021-07-08 14:36:00|800|799|800|799|800|799|800|799|0
1625754970000|2021-07-08 14:36:10|799|798|799|798|799|798|799|798|1100
1625754980000|2021-07-08 14:36:20|||||||||367
1625755010000|2021-07-08 14:36:50|800|799|800|799|800|799|800|799|843
1625755020000|2021-07-08 14:37:00|799|798|800|799|800|799|799|798|100
1625755030000|2021-07-08 14:37:10|801|800|801|800|801|800|801|800|1460
1625755050000|2021-07-08 14:37:30|800|799|799|798|800|799|799|798|832
1625755060000|2021-07-08 14:37:40|800|799|800|799|800|799|799|798|424
1625755070000|2021-07-08 14:37:50|||||||||900
1625755080000|2021-07-08 14:38:00|799|798|799|798|799|798|799|798|5519
1625755090000|2021-07-08 14:38:10|798|797|799|798|799|798|798|797|400
1625755110000|2021-07-08 14:38:30|798|797|799|798|799|798|798|797|100
1625755120000|2021-07-08 14:38:40|800|799|800|799|800|799|800|799|1650
1625755130000|2021-07-08 14:38:50|801|800|800|799|801|800|800|799|3710
1625755150000|2021-07-08 14:39:10|||||||||2000
1625755160000|2021-07-08 14:39:20|799|798|799|798|799|798|799|798|1071
1625755170000|2021-07-08 14:39:30|800|799|800|799|800|799|800|799|400
1625755180000|2021-07-08 14:39:40|||||||||1200
1625755190000|2021-07-08 14:39:50|801|800|800|799|801|800|800|799|2237
1625755200000|2021-07-08 14:40:00|801|800|801|800|801|800|801|800|200
1625755210000|2021-07-08 14:40:10|800|799|800|799|800|799|800|799|2000
1625755220000|2021-07-08 14:40:20|801|800|801|800|801|800|801|800|1200
1625755230000|2021-07-08 14:40:30|||||||||100
1625755240000|2021-07-08 14:40:40|800|799|800|799|800|799|800|799|1218
1625755250000|2021-07-08 14:40:50|||||||||750
1625755260000|2021-07-08 14:41:00|799|798|801|800|801|800|798|797|100647
1625755270000|2021-07-08 14:41:10|802|801|802|801|802|801|802|801|1428
1625755280000|2021-07-08 14:41:20|801|800|801|800|801|800|801|800|2760
1625755290000|2021-07-08 14:41:30|||||||||3100
1625755300000|2021-07-08 14:41:40|802|801|802|801|802|801|802|801|800
1625755310000|2021-07-08 14:41:50|801|800|802|801|802|801|801|800|400
1625755320000|2021-07-08 14:42:00|801|800|801|800|801|800|801|800|800
1625755330000|2021-07-08 14:42:10|802|801|802|801|802|801|802|801|100
1625755350000|2021-07-08 14:42:30|803|802|804|803|804|803|803|802|5116
1625755360000|2021-07-08 14:42:40|805|804|805|804|805|804|805|804|3700
1625755370000|2021-07-08 14:42:50|806|805|806|805|806|805|806|805|4500
1625755380000|2021-07-08 14:43:00|805|804|805|804|805|804|805|804|1300
1625755390000|2021-07-08 14:43:10|806|805|805|804|806|805|805|804|600
1625755400000|2021-07-08 14:43:20|804|803|806|805|806|805|804|803|2754
1625755410000|2021-07-08 14:43:30|||||||||800
1625755420000|2021-07-08 14:43:40|||||||||1050
1625755430000|2021-07-08 14:43:50|805|804|805|804|805|804|805|804|735
1625755440000|2021-07-08 14:44:00|||||||||250
1625755450000|2021-07-08 14:44:10|806|805|806|805|806|805|806|805|600
1625755470000|2021-07-08 14:44:30|805|804|805|804|805|804|805|804|1203
1625755500000|2021-07-08 14:45:00|804|803|805|804|805|804|804|803|646
1625755510000|2021-07-08 14:45:10|804|803|805|804|805|804|804|803|500
1625755520000|2021-07-08 14:45:20|806|805|806|805|806|805|806|805|1150
1625755530000|2021-07-08 14:45:30|||||||||700
1625755540000|2021-07-08 14:45:40|805|804|805|804|805|804|805|804|600
1625755550000|2021-07-08 14:45:50|806|805|806|805|806|805|806|805|5486
1625755560000|2021-07-08 14:46:00|805|804|805|804|805|804|805|804|13150
1625755570000|2021-07-08 14:46:10|804|803|804|803|804|803|804|803|1622
1625755580000|2021-07-08 14:46:20|803|802|803|802|803|802|803|802|200
1625755590000|2021-07-08 14:46:30|||||||||800
1625755600000|2021-07-08 14:46:40|804|803|803|802|804|803|803|802|5933
1625755610000|2021-07-08 14:46:50|||||||||450
1625755620000|2021-07-08 14:47:00|802|801|802|801|802|801|802|801|0
1625755630000|2021-07-08 14:47:10|801|800|802|801|802|801|801|800|501
1625755680000|2021-07-08 14:48:00|801|800|801|800|802|801|801|800|1600
1625755690000|2021-07-08 14:48:10|802|801|802|801|802|801|801|800|200
1625755720000|2021-07-08 14:48:40|801|800|801|800|801|800|801|800|800
1625755730000|2021-07-08 14:48:50|||||||||11411
1625755740000|2021-07-08 14:49:00|||||||||300
1625755750000|2021-07-08 14:49:10|800|799|800|799|800|799|800|799|3542
1625755760000|2021-07-08 14:49:20|801|800|801|800|801|800|801|800|100
1625755770000|2021-07-08 14:49:30|800|799|800|799|800|799|800|799|800
1625755780000|2021-07-08 14:49:40|||||||||100
1625755790000|2021-07-08 14:49:50|801|800|801|800|801|800|801|800|2300
1625755800000|2021-07-08 14:50:00|802|801|802|801|802|801|802|801|900
1625755810000|2021-07-08 14:50:10|||||||||586
1625755820000|2021-07-08 14:50:20|||||||||100
1625755830000|2021-07-08 14:50:30|801|800|801|800|801|800|801|800|533
1625755840000|2021-07-08 14:50:40|802|801|801|800|802|801|801|800|200
1625755850000|2021-07-08 14:50:50|802|801|802|801|802|801|802|801|125
1625755860000|2021-07-08 14:51:00|803|802|803|802|803|802|803|802|200
1625755870000|2021-07-08 14:51:10|802|801|803|802|803|802|802|801|100
1625755900000|2021-07-08 14:51:40|||||||||2490
1625755910000|2021-07-08 14:51:50|||||||||800
1625755920000|2021-07-08 14:52:00|804|803|804|803|804|803|804|803|3300
1625755930000|2021-07-08 14:52:10|805|804|805|804|805|804|805|804|1498
1625755940000|2021-07-08 14:52:20|804|803|805|804|805|804|804|803|5900
1625755950000|2021-07-08 14:52:30|804|803|804|803|804|803|804|803|100
1625755980000|2021-07-08 14:53:00|||||||||2560
1625756000000|2021-07-08 14:53:20|||||||||265
1625756010000|2021-07-08 14:53:30|805|804|805|804|805|804|805|804|1300
1625756020000|2021-07-08 14:53:40|804|803|804|803|804|803|804|803|700
1625756030000|2021-07-08 14:53:50|||||||||100
1625756040000|2021-07-08 14:54:00|805|804|805|804|805|804|805|804|0
1625756050000|2021-07-08 14:54:10|804|803|805|804|805|804|804|803|0
1625756080000|2021-07-08 14:54:40|804|803|803|802|804|803|803|802|700
1625756090000|2021-07-08 14:54:50|804|803|804|803|804|803|804|803|0
1625756100000|2021-07-08 14:55:00|803|802|802|801|803|802|802|801|12599
1625756120000|2021-07-08 14:55:20|801|800|801|800|801|800|801|800|3175
1625756130000|2021-07-08 14:55:30|||||||||300
1625756140000|2021-07-08 14:55:40|802|801|801|800|802|801|801|800|500
1625756160000|2021-07-08 14:56:00|||||||||100
1625756180000|2021-07-08 14:56:20|802|801|802|801|802|801|802|801|100
1625756200000|2021-07-08 14:56:40|801||802||802||801||2109
1625756210000|2021-07-08 14:56:50|801|800|801|800|801|800|801|800|660
1625756220000|2021-07-08 14:57:00|||||||||200
1625756230000|2021-07-08 14:57:10|800|799|800|799|800|799|800|799|3365
1625756250000|2021-07-08 14:57:30|||||||||200
1625756260000|2021-07-08 14:57:40|||||||||100
1625756270000|2021-07-08 14:57:50|||||||||3542
1625756280000|2021-07-08 14:58:00|||||||||100
1625756290000|2021-07-08 14:58:10|799||800||800||799||11415
1625756300000|2021-07-08 14:58:20|||||||||200
1625756310000|2021-07-08 14:58:30|801|800|801|800|801|800|801|800|500
1625756320000|2021-07-08 14:58:40|||||||||400
1625756340000|2021-07-08 14:59:00|||||||||110
1625756350000|2021-07-08 14:59:10|800|799|800|799|800|799|800|799|604
1625756360000|2021-07-08 14:59:20|||||||||1700
1625756370000|2021-07-08 14:59:30|||||||||598
1625756380000|2021-07-08 14:59:40|||||||||2800
1625756390000|2021-07-08 14:59:50|||||||||300
1625756410000|2021-07-08 15:00:10|||||||||500
1625756430000|2021-07-08 15:00:30|||||||||100
1625756450000|2021-07-08 15:00:50|801|800|800|799|801|800|800|799|3700
1625756470000|2021-07-08 15:01:10|||||||||100
1625756480000|2021-07-08 15:01:20|799|798|799|798|799|798|799|798|7527
1625756490000|2021-07-08 15:01:30|800|799|800|799|800|799|800|799|600
1625756500000|2021-07-08 15:01:40|801|800|801|800|801|800|801|800|100
1625756520000|2021-07-08 15:02:00|||||||||300
1625756530000|2021-07-08 15:02:10|||||||||200
1625756560000|2021-07-08 15:02:40|800|799|800|799|800|799|800|799|146
1625756570000|2021-07-08 15:02:50|||||||||200
1625756580000|2021-07-08 15:03:00|||||||||1949
1625756600000|2021-07-08 15:03:20|801|800|801|800|801|800|801|800|1494
1625756630000|2021-07-08 15:03:50|||||||||5000
1625756660000|2021-07-08 15:04:20|800|799|800|799|800|799|800|799|5303
1625756670000|2021-07-08 15:04:30|||||||||4424
1625756690000|2021-07-08 15:04:50|801|800|802|801|802|801|801|800|2894
1625756700000|2021-07-08 15:05:00|803|802|804|803|804|803|803|802|8410
1625756710000|2021-07-08 15:05:10|||||||||200
1625756720000|2021-07-08 15:05:20|805|804|805|804|805|804|805|804|2700
1625756730000|2021-07-08 15:05:30|||||||||600
1625756750000|2021-07-08 15:05:50|||||||||100
1625756770000|2021-07-08 15:06:10|806|805|805|804|806|805|805|804|1800
1625756780000|2021-07-08 15:06:20|||||||||100
1625756790000|2021-07-08 15:06:30|804|803|805|804|805|804|804|803|869
1625756810000|2021-07-08 15:06:50|806|805|806|805|806|805|806|805|1540
1625756820000|2021-07-08 15:07:00|805||806||806||805||5450
1625756830000|2021-07-08 15:07:10|805|804|805|804|805|804|805|804|1197
1625756850000|2021-07-08 15:07:30|||||||||700
1625756860000|2021-07-08 15:07:40|804|803|804|803|804|803|804|803|3598
1625756870000|2021-07-08 15:07:50|805|804|805|804|805|804|805|804|3349
1625756880000|2021-07-08 15:08:00|804|803|804|803|804|803|804|803|488
1625756890000|2021-07-08 15:08:10|803|802|803|802|803|802|803|802|883
1625756900000|2021-07-08 15:08:20|||||||||100
1625756910000|2021-07-08 15:08:30|802|801|802|801|802|801|802|801|0
1625756930000|2021-07-08 15:08:50|803|802|802|801|803|802|802|801|200
1625756940000|2021-07-08 15:09:00|803|802|803|802|803|802|803|802|100
1625756960000|2021-07-08 15:09:20|802|801|802|801|802|801|802|801|655
1625756970000|2021-07-08 15:09:30|||||||||800
1625756980000|2021-07-08 15:09:40|||||||||400
1625756990000|2021-07-08 15:09:50|||||||||200
1625757000000|2021-07-08 15:10:00|||||||||200
1625757020000|2021-07-08 15:10:20|||||||||300
1625757040000|2021-07-08 15:10:40|||||||||900
1625757060000|2021-07-08 15:11:00|801|800|801|800|801|800|801|800|1082
1625757070000|2021-07-08 15:11:10|||||||||300
1625757080000|2021-07-08 15:11:20|802|801|802|801|802|801|802|801|2550
1625757090000|2021-07-08 15:11:30|||||||||2600
1625757100000|2021-07-08 15:11:40|||||||||100
1625757130000|2021-07-08 15:12:10|||||||||1250
1625757150000|2021-07-08 15:12:30|||||||||100
1625757160000|2021-07-08 15:12:40|801|800|801|800|801|800|801|800|1294
1625757180000|2021-07-08 15:13:00|||||||||1100
1625757190000|2021-07-08 15:13:10|800|799|800|799|800|799|800|799|8750
1625757220000|2021-07-08 15:13:40|||||||||100
1625757260000|2021-07-08 15:14:20|||||||||400
1625757270000|2021-07-08 15:14:30|||||||||100
1625757300000|2021-07-08 15:15:00|799|798|799|798|799|798|799|798|3575
1625757310000|2021-07-08 15:15:10|798|797|798|797|798|797|798|797|7949
1625757320000|2021-07-08 15:15:20|799|798|799|798|799|798|799|798|6686
1625757330000|2021-07-08 15:15:30|800|799|798|797|800|799|798|797|19490
1625757340000|2021-07-08 15:15:40|799|798|799|798|799|798|799|798|1100
1625757350000|2021-07-08 15:15:50|||||||||225
1625757370000|2021-07-08 15:16:10|||||||||400
1625757380000|2021-07-08 15:16:20|||||||||100
1625757400000|2021-07-08 15:16:40|||||||||1700
1625757410000|2021-07-08 15:16:50|||||||||523
1625757430000|2021-07-08 15:17:10|||||||||116
1625757440000|2021-07-08 15:17:20|||||||||600
1625757450000|2021-07-08 15:17:30|||||||||400
1625757460000|2021-07-08 15:17:40|798|797|798|797|798|797|798|797|318
1625757470000|2021-07-08 15:17:50|799|798|799|798|799|798|799|798|1200
1625757480000|2021-07-08 15:18:00|800|799|799|798|800|799|799|798|800
1625757490000|2021-07-08 15:18:10|||||||||200
1625757500000|2021-07-08 15:18:20|800|799|800|799|800|799|800|799|100
1625757520000|2021-07-08 15:18:40|799|798|799|798|799|798|799|798|2100
1625757540000|2021-07-08 15:19:00|800|799|800|799|800|799|800|799|100
1625757550000|2021-07-08 15:19:10|||||||||300
1625757560000|2021-07-08 15:19:20|799|798|799|798|799|798|799|798|712
1625757580000|2021-07-08 15:19:40|798|797|798|797|798|797|798|797|0
1625757590000|2021-07-08 15:19:50|799|798|799|798|799|798|799|798|4500
1625757600000|2021-07-08 15:20:00|798|797|798|797|798|797|798|797|300
1625757610000|2021-07-08 15:20:10|||||||||5200
1625757630000|2021-07-08 15:20:30|||||||||4000
1625757640000|2021-07-08 15:20:40|||||||||1000
1625757650000|2021-07-08 15:20:50|799|798|799|798|799|798|799|798|1573
1625757660000|2021-07-08 15:21:00|||||||||200
1625757670000|2021-07-08 15:21:10|||||||||900
1625757680000|2021-07-08 15:21:20|||||||||100
1625757700000|2021-07-08 15:21:40|||||||||425
1625757710000|2021-07-08 15:21:50|798|797|798|797|798|797|798|797|1364
1625757720000|2021-07-08 15:22:00|||||||||126
1625757730000|2021-07-08 15:22:10|||||||||198
1625757740000|2021-07-08 15:22:20|||||||||200
1625757750000|2021-07-08 15:22:30|||||||||200
1625757760000|2021-07-08 15:22:40|||||||||225
1625757770000|2021-07-08 15:22:50|797|796|798|797|798|797|797|796|867
1625757780000|2021-07-08 15:23:00|799|798|799|798|799|798|799|798|4594
1625757790000|2021-07-08 15:23:10|||||||||1400
1625757830000|2021-07-08 15:23:50|||||||||100
1625757850000|2021-07-08 15:24:10|||||||||100
1625757860000|2021-07-08 15:24:20|798|797|798|797|798|797|798|797|400
1625757870000|2021-07-08 15:24:30|||||||||120
1625757900000|2021-07-08 15:25:00|||||||||1100
1625757910000|2021-07-08 15:25:10|||||||||400
1625757920000|2021-07-08 15:25:20|797|796|797|796|797|796|797|796|500
1625757930000|2021-07-08 15:25:30|||||||||201
1625757950000|2021-07-08 15:25:50|||||||||100
1625757960000|2021-07-08 15:26:00|||||||||6200
1625757980000|2021-07-08 15:26:20|798|797|798|797|798|797|798|797|1000
1625757990000|2021-07-08 15:26:30|799|798|799|798|799|798|799|798|2300
1625758000000|2021-07-08 15:26:40|||||||||125
1625758010000|2021-07-08 15:26:50|||||||||500
1625758030000|2021-07-08 15:27:10|||||||||100
1625758050000|2021-07-08 15:27:30|||||||||300
1625758080000|2021-07-08 15:28:00|||||||||200
1625758090000|2021-07-08 15:28:10|798|797|798|797|798|797|798|797|5525
1625758100000|2021-07-08 15:28:20|797|796|798|797|798|797|797|796|185
1625758110000|2021-07-08 15:28:30|||||||||216
1625758130000|2021-07-08 15:28:50|||||||||500
1625758140000|2021-07-08 15:29:00|799|798|799|798|799|798|799|798|1400
1625758150000|2021-07-08 15:29:10|798|797|798|797|798|797|798|797|961
1625758160000|2021-07-08 15:29:20|799|798|798|797|799|798|798|797|1025
1625758180000|2021-07-08 15:29:40|||||||||164
1625758190000|2021-07-08 15:29:50|||||||||200
1625758210000|2021-07-08 15:30:10|||||||||400
1625758240000|2021-07-08 15:30:40|799|798|799|798|799|798|799|798|300
1625758250000|2021-07-08 15:30:50|798|797|797|796|798|797|797|796|1000
1625758270000|2021-07-08 15:31:10|796|795|796|795|796|795|796|795|782
1625758290000|2021-07-08 15:31:30|||||||||200
1625758300000|2021-07-08 15:31:40|795|794|795|794|795|794|795|794|2946
1625758310000|2021-07-08 15:31:50|||||||||1350
1625758320000|2021-07-08 15:32:00|||||||||100
1625758340000|2021-07-08 15:32:20|||||||||1000
1625758360000|2021-07-08 15:32:40|794|793|794|793|794|793|794|793|8446
1625758370000|2021-07-08 15:32:50|||||||||300
1625758380000|2021-07-08 15:33:00|795|794|794|793|795|794|794|793|1900
1625758400000|2021-07-08 15:33:20|795|794|795|794|795|794|795|794|2300
1625758410000|2021-07-08 15:33:30|794|793|795|794|795|794|794|793|4951
1625758420000|2021-07-08 15:33:40|794|793|794|793|794|793|794|793|2200
1625758430000|2021-07-08 15:33:50|||||||||2691
1625758440000|2021-07-08 15:34:00|795|794|795|794|795|794|795|794|2659
1625758450000|2021-07-08 15:34:10|||||||||200
1625758470000|2021-07-08 15:34:30|||||||||800
1625758480000|2021-07-08 15:34:40|||||||||100
1625758490000|2021-07-08 15:34:50|794|793|794|793|794|793|794|793|858
1625758500000|2021-07-08 15:35:00|||||||||100
1625758510000|2021-07-08 15:35:10|||||||||1600
1625758520000|2021-07-08 15:35:20|||||||||2000
1625758530000|2021-07-08 15:35:30|||||||||2000
1625758540000|2021-07-08 15:35:40|||||||||200
1625758560000|2021-07-08 15:36:00|795|794|795|794|795|794|795|794|1200
1625758570000|2021-07-08 15:36:10|||||||||100
1625758580000|2021-07-08 15:36:20|||||||||100
1625758590000|2021-07-08 15:36:30|||||||||277
1625758610000|2021-07-08 15:36:50|794|793|794|793|794|793|794|793|423
1625758620000|2021-07-08 15:37:00|||||||||200
1625758630000|2021-07-08 15:37:10|795|794|794|793|795|794|794|793|100
1625758670000|2021-07-08 15:37:50|795|794|797|796|797|796|795|794|16797
1625758680000|2021-07-08 15:38:00|||||||||541
1625758690000|2021-07-08 15:38:10|798|797|798|797|798|797|798|797|1100
1625758710000|2021-07-08 15:38:30|797|796|797|796|797|796|797|796|2493
1625758720000|2021-07-08 15:38:40|||||||||100
1625758730000|2021-07-08 15:38:50|798|797|798|797|798|797|798|797|600
1625758740000|2021-07-08 15:39:00|||||||||100
1625758760000|2021-07-08 15:39:20|||||||||100
1625758790000|2021-07-08 15:39:50|||||||||150
1625758800000|2021-07-08 15:40:00|||||||||1300
1625758830000|2021-07-08 15:40:30|||||||||10000
1625758840000|2021-07-08 15:40:40|||||||||200
1625758850000|2021-07-08 15:40:50|||||||||100
1625758860000|2021-07-08 15:41:00|||||||||196
1625758880000|2021-07-08 15:41:20|||||||||10000
1625758900000|2021-07-08 15:41:40|797|796|797|796|797|796|797|796|1493
1625758910000|2021-07-08 15:41:50|||||||||1758
1625758920000|2021-07-08 15:42:00|||||||||500
1625758940000|2021-07-08 15:42:20|798|797|798|797|798|797|798|797|1300
1625758960000|2021-07-08 15:42:40|||||||||536
1625758970000|2021-07-08 15:42:50|||||||||1000
1625758980000|2021-07-08 15:43:00|||||||||500
1625758990000|2021-07-08 15:43:10|||||||||240
1625759010000|2021-07-08 15:43:30|||||||||100
1625759020000|2021-07-08 15:43:40|||||||||1300
1625759050000|2021-07-08 15:44:10|799|798|799|798|799|798|799|798|5841
1625759070000|2021-07-08 15:44:30|||||||||250
1625759080000|2021-07-08 15:44:40|||||||||300
1625759110000|2021-07-08 15:45:10|||||||||201
1625759130000|2021-07-08 15:45:30|800|799|800|799|800|799|800|799|1403
1625759140000|2021-07-08 15:45:40|||||||||516
1625759150000|2021-07-08 15:45:50|||||||||1614
1625759160000|2021-07-08 15:46:00|799|798|798|797|799|798|798|797|3123
1625759170000|2021-07-08 15:46:10|||||||||600
1625759180000|2021-07-08 15:46:20|||||||||600
1625759200000|2021-07-08 15:46:40|||||||||100
1625759210000|2021-07-08 15:46:50|||||||||100
1625759220000|2021-07-08 15:47:00|||||||||1000
1625759230000|2021-07-08 15:47:10|||||||||1500
1625759260000|2021-07-08 15:47:40|||||||||400
1625759270000|2021-07-08 15:47:50|||||||||100
1625759310000|2021-07-08 15:48:30|||||||||200
1625759320000|2021-07-08 15:48:40|||||||||100
1625759350000|2021-07-08 15:49:10|799|798|799|798|799|798|799|798|2900
1625759360000|2021-07-08 15:49:20|||||||||302
1625759380000|2021-07-08 15:49:40|||||||||430
1625759400000|2021-07-08 15:50:00|||||||||1900
1625759410000|2021-07-08 15:50:10|||||||||400
1625759420000|2021-07-08 15:50:20|||||||||200
1625759430000|2021-07-08 15:50:30|||||||||500
1625759440000|2021-07-08 15:50:40|800|799|800|799|800|799|800|799|400
1625759450000|2021-07-08 15:50:50|||||||||470
1625759460000|2021-07-08 15:51:00|||||||||100
1625759500000|2021-07-08 15:51:40|||||||||200
1625759530000|2021-07-08 15:52:10|||||||||314
1625759550000|2021-07-08 15:52:30|||||||||600
1625759560000|2021-07-08 15:52:40|||||||||2000
1625759580000|2021-07-08 15:53:00|||||||||400
1625759600000|2021-07-08 15:53:20|||||||||116
1625759620000|2021-07-08 15:53:40|||||||||200
1625759630000|2021-07-08 15:53:50|||||||||100
1625759660000|2021-07-08 15:54:20|801|800|801|800|801|800|801|800|3486
1625759670000|2021-07-08 15:54:30|802|801|802|801|802|801|802|801|400
1625759680000|2021-07-08 15:54:40|||||||||100
1625759690000|2021-07-08 15:54:50|803|802|803|802|803|802|803|802|1000
1625759700000|2021-07-08 15:55:00|||||||||200
1625759720000|2021-07-08 15:55:20|||||||||1000
1625759730000|2021-07-08 15:55:30|||||||||4100
1625759740000|2021-07-08 15:55:40|||||||||1000
1625759750000|2021-07-08 15:55:50|||||||||4674
1625759790000|2021-07-08 15:56:30|||||||||550
1625759820000|2021-07-08 15:57:00|||||||||200
1625759830000|2021-07-08 15:57:10|802|801|802|801|802|801|802|801|2920
1625759840000|2021-07-08 15:57:20|||||||||1256
1625759850000|2021-07-08 15:57:30|||||||||100
1625759870000|2021-07-08 15:57:50|||||||||1900
1625759880000|2021-07-08 15:58:00|803|802|803|802|803|802|803|802|2029
1625759890000|2021-07-08 15:58:10|||||||||100
1625759910000|2021-07-08 15:58:30|802|801|802|801|802|801|802|801|344
1625759930000|2021-07-08 15:58:50|||||||||498
1625759960000|2021-07-08 15:59:20|803|802|803|802|803|802|803|802|2700
1625759990000|2021-07-08 15:59:50|||||||||100
1625760050000|2021-07-08 16:00:50|||||||||1300
1625760060000|2021-07-08 16:01:00|802|801|802|801|802|801|802|801|804
1625760100000|2021-07-08 16:01:40|||||||||100
1625760110000|2021-07-08 16:01:50|||||||||200
1625760150000|2021-07-08 16:02:30|||||||||300
1625760160000|2021-07-08 16:02:40|803|802|803|802|803|802|803|802|1200
1625760190000|2021-07-08 16:03:10|||||||||500
1625760210000|2021-07-08 16:03:30|||||||||100
1625760240000|2021-07-08 16:04:00|||||||||415
1625760250000|2021-07-08 16:04:10|||||||||333
1625760270000|2021-07-08 16:04:30|||||||||100
1625760300000|2021-07-08 16:05:00|||||||||1300
1625760330000|2021-07-08 16:05:30|||||||||100
1625760360000|2021-07-08 16:06:00|804|803|804|803|804|803|804|803|7758
1625760370000|2021-07-08 16:06:10|||||||||1253
1625760380000|2021-07-08 16:06:20|||||||||600
1625760400000|2021-07-08 16:06:40|803|802|803|802|803|802|803|802|3678
1625760420000|2021-07-08 16:07:00|802|801|802|801|802|801|802|801|1100
1625760460000|2021-07-08 16:07:40|||||||||400
1625760480000|2021-07-08 16:08:00|||||||||300
1625760500000|2021-07-08 16:08:20|||||||||200
1625760550000|2021-07-08 16:09:10|||||||||300
1625760590000|2021-07-08 16:09:50|||||||||100
1625760600000|2021-07-08 16:10:00|||||||||8000
1625760610000|2021-07-08 16:10:10|||||||||200
1625760640000|2021-07-08 16:10:40|801|800|801|800|801|800|801|800|1936
1625760650000|2021-07-08 16:10:50|802|801|802|801|802|801|802|801|1401
1625760680000|2021-07-08 16:11:20|||||||||100
1625760710000|2021-07-08 16:11:50|||||||||3000
1625760720000|2021-07-08 16:12:00|||||||||500
1625760730000|2021-07-08 16:12:10|803|802|803|802|803|802|803|802|1600
1625760740000|2021-07-08 16:12:20|804|803|804|803|804|803|804|803|100
1625760750000|2021-07-08 16:12:30|||||||||248
1625760770000|2021-07-08 16:12:50|||||||||100
1625760780000|2021-07-08 16:13:00|||||||||200
1625760790000|2021-07-08 16:13:10|||||||||200
1625760800000|2021-07-08 16:13:20|||||||||100
1625760810000|2021-07-08 16:13:30|805|804|805|804|805|804|805|804|23161
1625760820000|2021-07-08 16:13:40|806|805|806|805|806|805|806|805|17000
1625760850000|2021-07-08 16:14:10|||||||||512
1625760860000|2021-07-08 16:14:20|||||||||3000
1625760870000|2021-07-08 16:14:30|||||||||200
1625760890000|2021-07-08 16:14:50|||||||||3600
1625760910000|2021-07-08 16:15:10|||||||||100
1625760940000|2021-07-08 16:15:40|805|804|806|805|806|805|805|804|28506
1625760950000|2021-07-08 16:15:50|||||||||6860
1625760970000|2021-07-08 16:16:10|||||||||700
1625760980000|2021-07-08 16:16:20|805|804|805|804|805|804|805|804|900
1625760990000|2021-07-08 16:16:30|804|803|804|803|804|803|804|803|3100
1625761000000|2021-07-08 16:16:40|||||||||100
1625761010000|2021-07-08 16:16:50|||||||||130
1625761030000|2021-07-08 16:17:10|803|802|803|802|803|802|803|802|3420
1625761040000|2021-07-08 16:17:20|||||||||750
1625761060000|2021-07-08 16:17:40|802||802||802||802||1409
1625761070000|2021-07-08 16:17:50||801||801||801||801|1100
1625761080000|2021-07-08 16:18:00|||||||||1200
1625761090000|2021-07-08 16:18:10|||||||||100
1625761100000|2021-07-08 16:18:20|801|799|797|796|801|799|797|796|42243
1625761110000|2021-07-08 16:18:30|||||||||400
1625761120000|2021-07-08 16:18:40|||||||||100
1625761130000|2021-07-08 16:18:50|||||||||2500
1625761140000|2021-07-08 16:19:00|||||||||100
1625761150000|2021-07-08 16:19:10|798|797|798|797|798|797|797|797|4641
1625761160000|2021-07-08 16:19:20|797|796|798|797|798|797|797|796|3100
1625761170000|2021-07-08 16:19:30|||||||||100
1625761190000|2021-07-08 16:19:50|799|798|799|798|799|798|799|798|1800
1625761200000|2021-07-08 16:20:00|||||||||600
1625761210000|2021-07-08 16:20:10|798|797|799|798|799|798|798|797|2000
1625761230000|2021-07-08 16:20:30|||||||||3700
1625761240000|2021-07-08 16:20:40|||||||||976
1625761270000|2021-07-08 16:21:10|||||||||900
1625761310000|2021-07-08 16:21:50|||||||||1200
1625761330000|2021-07-08 16:22:10|||||||||300
1625761340000|2021-07-08 16:22:20|800|799|800|799|800|799|800|799|1000
1625761350000|2021-07-08 16:22:30|||||||||100
1625761380000|2021-07-08 16:23:00|||||||||100
1625761390000|2021-07-08 16:23:10|801|800|801|800|801|800|801|800|3142
1625761440000|2021-07-08 16:24:00|||||||||100
1625761450000|2021-07-08 16:24:10|||||||||400
1625761460000|2021-07-08 16:24:20|||||||||1500
1625761470000|2021-07-08 16:24:30|800|799|800|799|800|799|800|799|10999
1625761480000|2021-07-08 16:24:40|||||||||200
1625761490000|2021-07-08 16:24:50|801|800|801|800|801|800|801|800|3600
1625761500000|2021-07-08 16:25:00|802|801|802|801|802|801|802|801|0
1625761520000|2021-07-08 16:25:20|||||||||1800
1625761530000|2021-07-08 16:25:30|||||||||500
1625761540000|2021-07-08 16:25:40|803|802|803|802|803|802|803|802|600
1625761590000|2021-07-08 16:26:30|||||||||200
1625761620000|2021-07-08 16:27:00|||||||||200
1625761630000|2021-07-08 16:27:10|||||||||250
1625761670000|2021-07-08 16:27:50|||||||||575
1625761680000|2021-07-08 16:28:00|804|803|804|803|804|803|804|803|2000
1625761690000|2021-07-08 16:28:10|805|804|805|804|805|804|805|804|900
1625761700000|2021-07-08 16:28:20|||||||||800
1625761730000|2021-07-08 16:28:50|||||||||100
1625761740000|2021-07-08 16:29:00|||||||||500
1625761770000|2021-07-08 16:29:30|||||||||6708
1625761790000|2021-07-08 16:29:50|804|803|804|803|804|803|804|803|4126
1625761800000|2021-07-08 16:30:00|||||||||300
1625761830000|2021-07-08 16:30:30|||||||||700
1625761850000|2021-07-08 16:30:50|||||||||100
1625761870000|2021-07-08 16:31:10|||||||||250
1625761880000|2021-07-08 16:31:20|||||||||166
1625761900000|2021-07-08 16:31:40|805|804|805|804|805|804|805|804|3864
1625761910000|2021-07-08 16:31:50|||||||||200
1625761950000|2021-07-08 16:32:30|806|805|806|805|806|805|806|805|13913
1625761960000|2021-07-08 16:32:40|||||||||100
1625761980000|2021-07-08 16:33:00|||||||||500
1625761990000|2021-07-08 16:33:10|805|804|804|803|806|805|804|803|31038
1625762000000|2021-07-08 16:33:20|||||||||100
1625762010000|2021-07-08 16:33:30|||||||||5155
1625762030000|2021-07-08 16:33:50|||||||||100
1625762040000|2021-07-08 16:34:00|||||||||225
1625762070000|2021-07-08 16:34:30|803|802|802|801|803|802|802|801|9993
1625762100000|2021-07-08 16:35:00|803|802|803|802|803|802|803|802|3800
1625762110000|2021-07-08 16:35:10|||||||||3100
1625762140000|2021-07-08 16:35:40|804|803|804|803|804|803|804|803|338
1625762150000|2021-07-08 16:35:50|||||||||400
1625762160000|2021-07-08 16:36:00|||||||||2750
1625762170000|2021-07-08 16:36:10|||||||||200
1625762180000|2021-07-08 16:36:20|||||||||3700
1625762190000|2021-07-08 16:36:30|||||||||500
1625762200000|2021-07-08 16:36:40|||||||||240
1625762210000|2021-07-08 16:36:50|||||||||332
1625762220000|2021-07-08 16:37:00|803|802|803|802|803|802|803|802|2095
1625762230000|2021-07-08 16:37:10|||||||||114
1625762250000|2021-07-08 16:37:30|||||||||600
1625762260000|2021-07-08 16:37:40|||||||||900
1625762270000|2021-07-08 16:37:50|804|803|804|803|804|803|804|803|700
1625762280000|2021-07-08 16:38:00|805|804|805|804|805|804|805|804|1100
1625762290000|2021-07-08 16:38:10|||||||||5000
1625762300000|2021-07-08 16:38:20|||||||||300
1625762310000|2021-07-08 16:38:30|804|803|804|803|804|803|804|803|589
1625762330000|2021-07-08 16:38:50|||||||||1600
1625762350000|2021-07-08 16:39:10|||||||||100
1625762360000|2021-07-08 16:39:20|805|804|805|804|805|804|805|804|9800
1625762380000|2021-07-08 16:39:40|||||||||100
1625762400000|2021-07-08 16:40:00|||||||||1800
1625762410000|2021-07-08 16:40:10|804|803|804|803|804|803|804|803|848
1625762420000|2021-07-08 16:40:20|803|802|805|804|805|804|803|802|52118
1625762470000|2021-07-08 16:41:10|||||||||700
1625762520000|2021-07-08 16:42:00|||||||||209
1625762540000|2021-07-08 16:42:20|806|805|806|805|806|805|806|805|22315
1625762550000|2021-07-08 16:42:30|||||||||4517
1625762560000|2021-07-08 16:42:40|||||||||4000
1625762580000|2021-07-08 16:43:00|||||||||232
1625762590000|2021-07-08 16:43:10|||||||||1100
1625762600000|2021-07-08 16:43:20|||||||||450
1625762610000|2021-07-08 16:43:30|||||||||450
1625762650000|2021-07-08 16:44:10|||||||||100
1625762660000|2021-07-08 16:44:20|||||||||300
1625762670000|2021-07-08 16:44:30|807|806|807|806|807|806|807|806|1750
1625762680000|2021-07-08 16:44:40|||||||||300
1625762690000|2021-07-08 16:44:50|||||||||100
1625762700000|2021-07-08 16:45:00|806|805|806|805|806|805|806|805|2493
1625762710000|2021-07-08 16:45:10|||||||||1000
1625762720000|2021-07-08 16:45:20|||||||||700
1625762730000|2021-07-08 16:45:30|||||||||950
1625762740000|2021-07-08 16:45:40|||||||||1100
1625762750000|2021-07-08 16:45:50|||||||||300
1625762760000|2021-07-08 16:46:00|||||||||750
1625762770000|2021-07-08 16:46:10|||||||||400
1625762780000|2021-07-08 16:46:20|||||||||590
1625762800000|2021-07-08 16:46:40|805|804|805|804|805|804|805|804|11467
1625762810000|2021-07-08 16:46:50|806|805|806|805|806|805|806|805|2750
1625762820000|2021-07-08 16:47:00|||||||||1700
1625762830000|2021-07-08 16:47:10|||||||||400
1625762840000|2021-07-08 16:47:20|||||||||100
1625762850000|2021-07-08 16:47:30|807|806|807|806|807|806|807|806|1475
1625762860000|2021-07-08 16:47:40|806|805|806|805|806|805|806|805|100
1625762870000|2021-07-08 16:47:50|||||||||100
1625762880000|2021-07-08 16:48:00|805|804|805|804|805|804|805|804|1546
1625762890000|2021-07-08 16:48:10|||||||||700
1625762900000|2021-07-08 16:48:20|804|803|804|803|804|803|804|803|200
1625762910000|2021-07-08 16:48:30|||||||||100
1625762920000|2021-07-08 16:48:40|||||||||400
1625762930000|2021-07-08 16:48:50|||||||||1975
1625762940000|2021-07-08 16:49:00|||||||||449
1625762950000|2021-07-08 16:49:10|||||||||200
1625762990000|2021-07-08 16:49:50|||||||||100
1625763000000|2021-07-08 16:50:00|||||||||100
1625763010000|2021-07-08 16:50:10|||||||||500
1625763030000|2021-07-08 16:50:30|||||||||100
1625763050000|2021-07-08 16:50:50|||||||||100
1625763060000|2021-07-08 16:51:00|||||||||598
1625763070000|2021-07-08 16:51:10|||||||||1102
1625763080000|2021-07-08 16:51:20|||||||||333
1625763090000|2021-07-08 16:51:30|||||||||200
1625763130000|2021-07-08 16:52:10|803|802|804|803|804|803|803|802|2265
1625763150000|2021-07-08 16:52:30|||||||||700
1625763170000|2021-07-08 16:52:50|||||||||200
1625763180000|2021-07-08 16:53:00|||||||||300
1625763200000|2021-07-08 16:53:20|||||||||231
1625763210000|2021-07-08 16:53:30|||||||||300
1625763220000|2021-07-08 16:53:40|||||||||800
1625763230000|2021-07-08 16:53:50|||||||||400
1625763250000|2021-07-08 16:54:10|||||||||100
1625763260000|2021-07-08 16:54:20|||||||||103
1625763270000|2021-07-08 16:54:30|||||||||2269
1625763280000|2021-07-08 16:54:40|||||||||700
1625763290000|2021-07-08 16:54:50|803|802|803|802|803|802|803|802|1577
1625763300000|2021-07-08 16:55:00|||||||||200
1625763310000|2021-07-08 16:55:10|804|803|803|802|804|803|803|802|1900
1625763320000|2021-07-08 16:55:20|804|803|803|802|804|803|803|802|6913
1625763330000|2021-07-08 16:55:30|804|803|804|803|804|803|804|803|1300
1625763340000|2021-07-08 16:55:40|803|802|803|802|803|802|803|802|3800
1625763360000|2021-07-08 16:56:00|804|803|804|803|804|803|804|803|977
1625763370000|2021-07-08 16:56:10|||||||||600
1625763380000|2021-07-08 16:56:20|||||||||100
1625763390000|2021-07-08 16:56:30|||||||||1000
1625763400000|2021-07-08 16:56:40|||||||||1200
1625763420000|2021-07-08 16:57:00|||||||||490
1625763430000|2021-07-08 16:57:10|||||||||100
1625763490000|2021-07-08 16:58:10|||||||||200
1625763510000|2021-07-08 16:58:30|||||||||1100
1625763520000|2021-07-08 16:58:40|||||||||100
1625763540000|2021-07-08 16:59:00|805|804|805|804|805|804|805|804|8715
1625763550000|2021-07-08 16:59:10|806|805|806|805|806|805|806|805|11269
1625763560000|2021-07-08 16:59:20|||||||||700
1625763570000|2021-07-08 16:59:30|||||||||200
1625763610000|2021-07-08 17:00:10|||||||||100
1625763620000|2021-07-08 17:00:20|||||||||1300
1625763630000|2021-07-08 17:00:30|||||||||100
1625763640000|2021-07-08 17:00:40|805|804|805|804|805|804|805|804|13960
1625763650000|2021-07-08 17:00:50|||||||||1100
1625763680000|2021-07-08 17:01:20|||||||||100
1625763700000|2021-07-08 17:01:40|||||||||2500
1625763710000|2021-07-08 17:01:50|||||||||225
1625763720000|2021-07-08 17:02:00|||||||||1442
1625763760000|2021-07-08 17:02:40|||||||||100
1625763800000|2021-07-08 17:03:20|||||||||1000
1625763810000|2021-07-08 17:03:30|||||||||600
1625763820000|2021-07-08 17:03:40|||||||||499
1625763830000|2021-07-08 17:03:50|||||||||700
1625763840000|2021-07-08 17:04:00|806|805|806|805|806|805|806|805|3800
1625763850000|2021-07-08 17:04:10|807|806|807|806|807|806|807|806|4275
1625763860000|2021-07-08 17:04:20|806|805|806|805|806|805|806|805|2048
1625763880000|2021-07-08 17:04:40|||||||||1000
1625763890000|2021-07-08 17:04:50|||||||||5000
1625763900000|2021-07-08 17:05:00|805|804|805|804|805|804|805|804|6760
1625763920000|2021-07-08 17:05:20|806|805|806|805|806|805|806|805|4232
1625763930000|2021-07-08 17:05:30|805|804|805|804|806|804|805|804|7701
1625763940000|2021-07-08 17:05:40|806|805|806|805|806|805|805|804|2000
1625763950000|2021-07-08 17:05:50|807|806|807|806|807|806|807|806|1700
1625763960000|2021-07-08 17:06:00|||||||||401
1625763980000|2021-07-08 17:06:20|806|805|807|806|807|806|806|805|3701
1625763990000|2021-07-08 17:06:30|||||||||11980
1625764020000|2021-07-08 17:07:00|806|805|807|806|807|806|806|805|3800
1625764030000|2021-07-08 17:07:10|||||||||650
1625764040000|2021-07-08 17:07:20|806|805|806|805|806|805|806|805|2111
1625764050000|2021-07-08 17:07:30|||||||||100
1625764070000|2021-07-08 17:07:50|||||||||100
1625764080000|2021-07-08 17:08:00|||||||||100
1625764110000|2021-07-08 17:08:30|807|806|807|806|807|806|807|806|1300
1625764120000|2021-07-08 17:08:40|||||||||900
1625764130000|2021-07-08 17:08:50|806|805|806|805|806|805|806|805|200
1625764150000|2021-07-08 17:09:10|||||||||1100
1625764160000|2021-07-08 17:09:20|||||||||100
1625764170000|2021-07-08 17:09:30|||||||||900
1625764180000|2021-07-08 17:09:40|||||||||700
1625764190000|2021-07-08 17:09:50|||||||||8100
1625764210000|2021-07-08 17:10:10|||||||||100
1625764230000|2021-07-08 17:10:30|||||||||3639
1625764250000|2021-07-08 17:10:50|||||||||900
1625764270000|2021-07-08 17:11:10|805|804|805|804|805|804|805|804|2842
1625764320000|2021-07-08 17:12:00|804|803|804|803|804|803|804|803|3283
1625764350000|2021-07-08 17:12:30|||||||||500
1625764360000|2021-07-08 17:12:40|||||||||1000
1625764370000|2021-07-08 17:12:50|||||||||100
1625764380000|2021-07-08 17:13:00|||||||||100
1625764400000|2021-07-08 17:13:20|||||||||100
1625764420000|2021-07-08 17:13:40|||||||||772
1625764440000|2021-07-08 17:14:00|805|804|805|804|805|804|805|804|3119
1625764450000|2021-07-08 17:14:10|||||||||800
1625764470000|2021-07-08 17:14:30|806|805|805|804|806|805|805|804|7600
1625764480000|2021-07-08 17:14:40|||||||||800
1625764490000|2021-07-08 17:14:50|||||||||1300
1625764500000|2021-07-08 17:15:00|804|803|804|803|804|803|804|803|2550
1625764520000|2021-07-08 17:15:20|||||||||2000
1625764530000|2021-07-08 17:15:30|||||||||600
1625764540000|2021-07-08 17:15:40|||||||||1838
1625764550000|2021-07-08 17:15:50|||||||||500
1625764560000|2021-07-08 17:16:00|||||||||800
1625764590000|2021-07-08 17:16:30|||||||||200
1625764600000|2021-07-08 17:16:40|||||||||2000
1625764620000|2021-07-08 17:17:00|||||||||1400
1625764630000|2021-07-08 17:17:10|||||||||300
1625764650000|2021-07-08 17:17:30|||||||||1277
1625764670000|2021-07-08 17:17:50|||||||||200
1625764680000|2021-07-08 17:18:00|||||||||1987
1625764700000|2021-07-08 17:18:20|||||||||2790
1625764710000|2021-07-08 17:18:30|||||||||1100
1625764730000|2021-07-08 17:18:50|||||||||186
1625764740000|2021-07-08 17:19:00|||||||||1500
1625764760000|2021-07-08 17:19:20|||||||||185
1625764770000|2021-07-08 17:19:30|||||||||663
1625764790000|2021-07-08 17:19:50|||||||||100
1625764800000|2021-07-08 17:20:00|803||804||804||803||6316
1625764810000|2021-07-08 17:20:10|||||||||2100
1625764820000|2021-07-08 17:20:20|||||||||1966
1625764830000|2021-07-08 17:20:30|||||||||445
1625764850000|2021-07-08 17:20:50|805|804|805|804|805|804|805|804|1643
1625764860000|2021-07-08 17:21:00|||||||||5398
1625764890000|2021-07-08 17:21:30|806|805|806|805|806|805|806|805|700
1625764900000|2021-07-08 17:21:40|||||||||2649
1625764920000|2021-07-08 17:22:00|||||||||720
1625764960000|2021-07-08 17:22:40|||||||||400
1625764970000|2021-07-08 17:22:50|805|804|806|805|806|805|805|804|11058
1625764980000|2021-07-08 17:23:00|807|806|807|806|807|806|807|806|10187
1625764990000|2021-07-08 17:23:10|||||||||1480
1625765010000|2021-07-08 17:23:30|||||||||600
1625765020000|2021-07-08 17:23:40|||||||||200
1625765040000|2021-07-08 17:24:00|||||||||100
1625765050000|2021-07-08 17:24:10|||||||||3100
1625765060000|2021-07-08 17:24:20|||||||||360
1625765090000|2021-07-08 17:24:50|806|805|806|805|806|805|806|805|2200
1625765100000|2021-07-08 17:25:00|||||||||200
1625765110000|2021-07-08 17:25:10|||||||||200
1625765130000|2021-07-08 17:25:30|807|806|807|806|807|806|807|806|5294
1625765140000|2021-07-08 17:25:40|||||||||376
1625765150000|2021-07-08 17:25:50|||||||||1100
1625765170000|2021-07-08 17:26:10|||||||||300
1625765200000|2021-07-08 17:26:40|||||||||200
1625765210000|2021-07-08 17:26:50|||||||||300
1625765220000|2021-07-08 17:27:00|||||||||100
1625765240000|2021-07-08 17:27:20|808|807|808|807|808|807|808|807|9238
1625765250000|2021-07-08 17:27:30|||||||||400
1625765290000|2021-07-08 17:28:10|||||||||200
1625765300000|2021-07-08 17:28:20|||||||||1361
1625765350000|2021-07-08 17:29:10|||||||||200
1625765360000|2021-07-08 17:29:20|||||||||600
1625765370000|2021-07-08 17:29:30|||||||||206
1625765380000|2021-07-08 17:29:40|809|808|808|807|809|808|808|807|11315
1625765390000|2021-07-08 17:29:50|807|806|807|806|807|806|807|806|2300
1625765430000|2021-07-08 17:30:30|||||||||2100
1625765440000|2021-07-08 17:30:40|808|807|808|807|808|807|807|807|6895
1625765450000|2021-07-08 17:30:50|809|808|809|808|809|808|809|808|21066
1625765460000|2021-07-08 17:31:00|810|809|810|809|810|809|809|809|10183
1625765470000|2021-07-08 17:31:10|811|810|810|809|811|810|810|809|12467
1625765480000|2021-07-08 17:31:20|811|810|811|810|811|810|811|810|4776
1625765490000|2021-07-08 17:31:30|||||||||4400
1625765500000|2021-07-08 17:31:40|||||||||2600
1625765510000|2021-07-08 17:31:50|||||||||100
1625765520000|2021-07-08 17:32:00|||||||||5228
1625765530000|2021-07-08 17:32:10|810|809|810|809|810|809|810|809|8709
1625765540000|2021-07-08 17:32:20|||||||||100
1625765550000|2021-07-08 17:32:30|||||||||349
1625765560000|2021-07-08 17:32:40|811|810|811|810|811|810|811|810|4640
1625765590000|2021-07-08 17:33:10|||||||||102
1625765600000|2021-07-08 17:33:20|||||||||1214
1625765610000|2021-07-08 17:33:30|||||||||954
1625765630000|2021-07-08 17:33:50|812|811|812|811|812|811|812|811|7000
1625765640000|2021-07-08 17:34:00|811|810|812|811|812|811|811|810|5488
1625765650000|2021-07-08 17:34:10|||||||||1500
1625765660000|2021-07-08 17:34:20|811|810|811|810|811|810|811|810|1127
1625765670000|2021-07-08 17:34:30|||||||||800
1625765680000|2021-07-08 17:34:40|||||||||1000
1625765710000|2021-07-08 17:35:10|||||||||200
1625765720000|2021-07-08 17:35:20|||||||||1410
1625765740000|2021-07-08 17:35:40|||||||||300
1625765760000|2021-07-08 17:36:00|||||||||300
1625765800000|2021-07-08 17:36:40|||||||||200
1625765840000|2021-07-08 17:37:20|||||||||100
1625765850000|2021-07-08 17:37:30|||||||||5000
1625765860000|2021-07-08 17:37:40|||||||||1043
1625765870000|2021-07-08 17:37:50|||||||||100
1625765880000|2021-07-08 17:38:00|810|809|810|809|810|809|810|809|4539
1625765890000|2021-07-08 17:38:10|||||||||1609
1625765900000|2021-07-08 17:38:20|811|810|811|810|811|810|811|810|1900
1625765910000|2021-07-08 17:38:30|||||||||259
1625765930000|2021-07-08 17:38:50|||||||||181
1625765940000|2021-07-08 17:39:00|||||||||550
1625766010000|2021-07-08 17:40:10|||||||||600
1625766020000|2021-07-08 17:40:20|810|809|810|809|810|809|810|809|3180
1625766030000|2021-07-08 17:40:30|811|810|811|810|811|810|811|810|9320
1625766050000|2021-07-08 17:40:50|||||||||500
1625766070000|2021-07-08 17:41:10|||||||||100
1625766080000|2021-07-08 17:41:20|||||||||3169
1625766090000|2021-07-08 17:41:30|||||||||700
1625766100000|2021-07-08 17:41:40|||||||||300
1625766120000|2021-07-08 17:42:00|||||||||273
1625766130000|2021-07-08 17:42:10|||||||||200
1625766150000|2021-07-08 17:42:30|||||||||100
1625766170000|2021-07-08 17:42:50|812|811|812|811|812|811|812|811|2145
1625766180000|2021-07-08 17:43:00|||||||||400
1625766190000|2021-07-08 17:43:10|811|810|811|810|811|810|811|810|1114
1625766210000|2021-07-08 17:43:30|||||||||100
1625766220000|2021-07-08 17:43:40|||||||||600
1625766240000|2021-07-08 17:44:00|||||||||300
1625766250000|2021-07-08 17:44:10|810|809|811|810|811|810|810|809|3768
1625766260000|2021-07-08 17:44:20|||||||||100
1625766290000|2021-07-08 17:44:50|||||||||100
1625766300000|2021-07-08 17:45:00|||||||||100
1625766310000|2021-07-08 17:45:10|||||||||600
1625766320000|2021-07-08 17:45:20|||||||||1212
1625766330000|2021-07-08 17:45:30|||||||||600
1625766360000|2021-07-08 17:46:00|||||||||200
1625766370000|2021-07-08 17:46:10|||||||||100
1625766380000|2021-07-08 17:46:20|||||||||123
1625766390000|2021-07-08 17:46:30|812|811|812|811|812|811|812|811|2900
1625766400000|2021-07-08 17:46:40|||||||||1500
1625766420000|2021-07-08 17:47:00|||||||||100
1625766430000|2021-07-08 17:47:10|||||||||400
1625766440000|2021-07-08 17:47:20|||||||||100
1625766460000|2021-07-08 17:47:40|||||||||100
1625766470000|2021-07-08 17:47:50|||||||||1300
1625766480000|2021-07-08 17:48:00|||||||||200
1625766500000|2021-07-08 17:48:20|||||||||100
1625766510000|2021-07-08 17:48:30|||||||||400
1625766530000|2021-07-08 17:48:50|811|810|811|810|811|810|811|810|1030
1625766540000|2021-07-08 17:49:00|||||||||2562
1625766560000|2021-07-08 17:49:20|810|809|810|809|810|809|810|809|3302
1625766580000|2021-07-08 17:49:40|811|810|811|810|811|810|811|810|2800
1625766590000|2021-07-08 17:49:50|||||||||670
1625766600000|2021-07-08 17:50:00|812|811|812|811|812|811|812|811|2500
1625766610000|2021-07-08 17:50:10|||||||||1000
1625766630000|2021-07-08 17:50:30|||||||||100
1625766650000|2021-07-08 17:50:50|811|810|811|810|811|810|811|810|1500
1625766660000|2021-07-08 17:51:00|||||||||150
1625766670000|2021-07-08 17:51:10|||||||||400
1625766680000|2021-07-08 17:51:20|||||||||100
1625766700000|2021-07-08 17:51:40|||||||||200
1625766710000|2021-07-08 17:51:50|||||||||724
1625766730000|2021-07-08 17:52:10|||||||||100
1625766740000|2021-07-08 17:52:20|||||||||250
1625766750000|2021-07-08 17:52:30|810|809|810|809|810|809|810|809|2719
1625766770000|2021-07-08 17:52:50|||||||||286
1625766780000|2021-07-08 17:53:00|811|810|811|810|811|810|811|810|1500
1625766800000|2021-07-08 17:53:20|||||||||100
1625766810000|2021-07-08 17:53:30|||||||||100
1625766830000|2021-07-08 17:53:50|||||||||1553
1625766840000|2021-07-08 17:54:00|||||||||300
1625766860000|2021-07-08 17:54:20|||||||||200
1625766870000|2021-07-08 17:54:30|||||||||100
1625766880000|2021-07-08 17:54:40|||||||||100
1625766890000|2021-07-08 17:54:50|||||||||2130
1625766900000|2021-07-08 17:55:00|||||||||492
1625766910000|2021-07-08 17:55:10|||||||||100
1625766920000|2021-07-08 17:55:20|||||||||100
1625766930000|2021-07-08 17:55:30|810|809|810|809|810|809|810|809|482
1625766940000|2021-07-08 17:55:40|||||||||200
1625766950000|2021-07-08 17:55:50|||||||||500
1625766960000|2021-07-08 17:56:00|||||||||100
1625766970000|2021-07-08 17:56:10|811|810|811|810|811|810|811|810|5315
1625766980000|2021-07-08 17:56:20|||||||||846
1625766990000|2021-07-08 17:56:30|||||||||100
1625767000000|2021-07-08 17:56:40|||||||||100
1625767010000|2021-07-08 17:56:50|||||||||1110
1625767020000|2021-07-08 17:57:00|||||||||300
1625767030000|2021-07-08 17:57:10|||||||||1600
1625767040000|2021-07-08 17:57:20|812|811|812|811|812|811|812|811|5283
1625767060000|2021-07-08 17:57:40|||||||||585
1625767070000|2021-07-08 17:57:50|||||||||100
1625767090000|2021-07-08 17:58:10|||||||||100
1625767100000|2021-07-08 17:58:20|||||||||100
1625767110000|2021-07-08 17:58:30|||||||||100
1625767120000|2021-07-08 17:58:40|||||||||1500
1625767140000|2021-07-08 17:59:00|||||||||100
1625767150000|2021-07-08 17:59:10|||||||||100
1625767170000|2021-07-08 17:59:30|||||||||1591
1625767180000|2021-07-08 17:59:40|||||||||250
1625767190000|2021-07-08 17:59:50|||||||||378
1625767200000|2021-07-08 18:00:00|||||||||100
1625767210000|2021-07-08 18:00:10|||||||||200
1625767220000|2021-07-08 18:00:20|||||||||800
1625767230000|2021-07-08 18:00:30|||||||||100
1625767250000|2021-07-08 18:00:50|||||||||100
1625767260000|2021-07-08 18:01:00|||||||||200
1625767270000|2021-07-08 18:01:10|||||||||100
1625767280000|2021-07-08 18:01:20|||||||||3013
1625767290000|2021-07-08 18:01:30|||||||||100
1625767310000|2021-07-08 18:01:50|||||||||100
1625767320000|2021-07-08 18:02:00|||||||||416
1625767330000|2021-07-08 18:02:10|||||||||300
1625767340000|2021-07-08 18:02:20|||||||||1200
1625767360000|2021-07-08 18:02:40|||||||||200
1625767370000|2021-07-08 18:02:50|||||||||1250
1625767390000|2021-07-08 18:03:10|||||||||100
1625767400000|2021-07-08 18:03:20|||||||||2000
1625767420000|2021-07-08 18:03:40|||||||||800
1625767440000|2021-07-08 18:04:00|||||||||300
1625767460000|2021-07-08 18:04:20|||||||||200
1625767470000|2021-07-08 18:04:30|||||||||100
1625767480000|2021-07-08 18:04:40|||||||||800
1625767490000|2021-07-08 18:04:50|||||||||1600
1625767500000|2021-07-08 18:05:00|||||||||6100
1625767510000|2021-07-08 18:05:10|||||||||100
1625767520000|2021-07-08 18:05:20|||||||||399
1625767530000|2021-07-08 18:05:30|||||||||100
1625767550000|2021-07-08 18:05:50|||||||||200
1625767560000|2021-07-08 18:06:00|||||||||600
1625767580000|2021-07-08 18:06:20|||||||||100
1625767590000|2021-07-08 18:06:30|811|810|811|810|811|810|811|810|5387
1625767600000|2021-07-08 18:06:40|810|809|810|809|810|809|810|809|2900
1625767610000|2021-07-08 18:06:50|||||||||100
1625767620000|2021-07-08 18:07:00|||||||||608
1625767630000|2021-07-08 18:07:10|||||||||243
1625767640000|2021-07-08 18:07:20|||||||||900
1625767650000|2021-07-08 18:07:30|||||||||100
1625767690000|2021-07-08 18:08:10|809|808|808|807|809|808|808|807|3569
1625767730000|2021-07-08 18:08:50|||||||||500
1625767750000|2021-07-08 18:09:10|||||||||200
1625767760000|2021-07-08 18:09:20|||||||||2913
1625767770000|2021-07-08 18:09:30|||||||||100
1625767780000|2021-07-08 18:09:40|||||||||400
1625767800000|2021-07-08 18:10:00|||||||||200
1625767810000|2021-07-08 18:10:10|||||||||100
1625767830000|2021-07-08 18:10:30|809|808|809|808|809|808|809|808|2198
1625767840000|2021-07-08 18:10:40|||||||||300
1625767850000|2021-07-08 18:10:50|||||||||300
1625767860000|2021-07-08 18:11:00|||||||||200
1625767880000|2021-07-08 18:11:20|||||||||100
1625767890000|2021-07-08 18:11:30|||||||||100
1625767910000|2021-07-08 18:11:50|||||||||1290
1625767920000|2021-07-08 18:12:00|810|809|810|809|810|809|810|809|7000
1625767930000|2021-07-08 18:12:10|||||||||100
1625767940000|2021-07-08 18:12:20|||||||||200
1625767950000|2021-07-08 18:12:30|||||||||100
1625767960000|2021-07-08 18:12:40|||||||||200
1625767970000|2021-07-08 18:12:50|||||||||200
1625767980000|2021-07-08 18:13:00|||||||||200
1625768000000|2021-07-08 18:13:20|||||||||100
1625768010000|2021-07-08 18:13:30|||||||||500
1625768050000|2021-07-08 18:14:10|||||||||100
1625768060000|2021-07-08 18:14:20|||||||||100
1625768070000|2021-07-08 18:14:30|||||||||450
1625768080000|2021-07-08 18:14:40|||||||||100
1625768090000|2021-07-08 18:14:50|811|810|811|810|811|810|811|810|7700
1625768100000|2021-07-08 18:15:00|||||||||1700
1625768110000|2021-07-08 18:15:10|||||||||500
1625768130000|2021-07-08 18:15:30|||||||||400
1625768140000|2021-07-08 18:15:40|||||||||472
1625768160000|2021-07-08 18:16:00|810|809|812|811|812|811|810|809|20478
1625768180000|2021-07-08 18:16:20|||||||||200
1625768190000|2021-07-08 18:16:30|||||||||2542
1625768210000|2021-07-08 18:16:50|||||||||5513
1625768220000|2021-07-08 18:17:00|813|812|813|812|813|812|813|812|8766
1625768230000|2021-07-08 18:17:10|||||||||1384
1625768240000|2021-07-08 18:17:20|||||||||100
1625768250000|2021-07-08 18:17:30|||||||||600
1625768260000|2021-07-08 18:17:40|||||||||500
1625768270000|2021-07-08 18:17:50|812|811|812|811|812|811|812|811|969
1625768280000|2021-07-08 18:18:00|||||||||200
1625768290000|2021-07-08 18:18:10|||||||||100
1625768330000|2021-07-08 18:18:50|||||||||200
1625768340000|2021-07-08 18:19:00|||||||||100
1625768350000|2021-07-08 18:19:10|811|810|811|810|811|810|811|810|2267
1625768360000|2021-07-08 18:19:20|||||||||400
1625768370000|2021-07-08 18:19:30|||||||||800
1625768400000|2021-07-08 18:20:00|||||||||100
1625768410000|2021-07-08 18:20:10|||||||||100
1625768420000|2021-07-08 18:20:20|||||||||100
1625768430000|2021-07-08 18:20:30|||||||||629
1625768450000|2021-07-08 18:20:50|||||||||100
1625768480000|2021-07-08 18:21:20|||||||||200
1625768490000|2021-07-08 18:21:30|||||||||247
1625768500000|2021-07-08 18:21:40|||||||||630
1625768510000|2021-07-08 18:21:50|||||||||100
1625768520000|2021-07-08 18:22:00|||||||||500
1625768530000|2021-07-08 18:22:10|810|809|810|809|810|809|810|809|5015
1625768540000|2021-07-08 18:22:20|||||||||2848
1625768560000|2021-07-08 18:22:40|809|808|808|807|809|808|808|807|9512
1625768570000|2021-07-08 18:22:50|||||||||5650
1625768580000|2021-07-08 18:23:00|||||||||2148
1625768590000|2021-07-08 18:23:10|809|808|808|807|809|808|808|807|3917
1625768600000|2021-07-08 18:23:20|||||||||113
1625768620000|2021-07-08 18:23:40|809|808|808|807|809|808|808|807|7872
1625768630000|2021-07-08 18:23:50|||||||||500
1625768650000|2021-07-08 18:24:10|809|808|808|807|809|808|808|807|6309
1625768660000|2021-07-08 18:24:20|||||||||400
1625768710000|2021-07-08 18:25:10|||||||||2713
1625768740000|2021-07-08 18:25:40|807|806|808|807|808|807|807|806|1968
1625768750000|2021-07-08 18:25:50|809|808|808|807|809|808|808|807|4858
1625768770000|2021-07-08 18:26:10|809|808|809|808|809|808|809|808|1539
1625768780000|2021-07-08 18:26:20|810|809|810|809|810|809|810|809|2900
1625768800000|2021-07-08 18:26:40|||||||||1100
1625768810000|2021-07-08 18:26:50|||||||||700
1625768820000|2021-07-08 18:27:00|||||||||785
1625768830000|2021-07-08 18:27:10|||||||||2000
1625768850000|2021-07-08 18:27:30|||||||||10275
1625768860000|2021-07-08 18:27:40|||||||||1500
1625768870000|2021-07-08 18:27:50|||||||||200
1625768880000|2021-07-08 18:28:00|||||||||100
1625768890000|2021-07-08 18:28:10|811|810|811|810|811|810|811|810|2804
1625768910000|2021-07-08 18:28:30|||||||||400
1625768920000|2021-07-08 18:28:40|||||||||916
1625768930000|2021-07-08 18:28:50|810|809|810|809|810|809|810|809|2579
1625768940000|2021-07-08 18:29:00|811|810|811|810|811|810|811|810|5000
1625768960000|2021-07-08 18:29:20|812|811|812|811|812|811|812|811|1202
1625768970000|2021-07-08 18:29:30|||||||||500
1625768980000|2021-07-08 18:29:40|||||||||700
1625769050000|2021-07-08 18:30:50|||||||||3413
1625769060000|2021-07-08 18:31:00|||||||||3050
1625769070000|2021-07-08 18:31:10|||||||||400
1625769090000|2021-07-08 18:31:30|||||||||100
1625769110000|2021-07-08 18:31:50|811|810|812|811|812|811|811|810|4930
1625769120000|2021-07-08 18:32:00|||||||||1000
1625769130000|2021-07-08 18:32:10|||||||||900
1625769140000|2021-07-08 18:32:20|811|810|811|810|811|810|811|810|688
1625769160000|2021-07-08 18:32:40|810|809|810|809|810|809|810|809|3239
1625769170000|2021-07-08 18:32:50|||||||||624
1625769210000|2021-07-08 18:33:30|||||||||100
1625769240000|2021-07-08 18:34:00|811|810|809|808|811|810|809|808|33515
1625769250000|2021-07-08 18:34:10|||||||||256
1625769260000|2021-07-08 18:34:20|||||||||163
1625769270000|2021-07-08 18:34:30|||||||||692
1625769290000|2021-07-08 18:34:50|810|809|810|809|811|810|810|809|37792
1625769300000|2021-07-08 18:35:00|811|810|810|809|811|810|810|809|44986
1625769310000|2021-07-08 18:35:10|811|810|811|810|811|810|811|810|21350
1625769320000|2021-07-08 18:35:20|||||||||3800
1625769330000|2021-07-08 18:35:30|||||||||1100
1625769350000|2021-07-08 18:35:50|||||||||200
1625769360000|2021-07-08 18:36:00|||||||||100
1625769420000|2021-07-08 18:37:00|||||||||200
1625769430000|2021-07-08 18:37:10|812|811|812|811|812|811|812|811|2486
1625769440000|2021-07-08 18:37:20|||||||||600
1625769450000|2021-07-08 18:37:30|||||||||1500
1625769480000|2021-07-08 18:38:00|813|812|813|812|813|812|813|812|1800
1625769490000|2021-07-08 18:38:10|||||||||2100
1625769500000|2021-07-08 18:38:20|812|811|812|811|812|811|812|811|6892
1625769530000|2021-07-08 18:38:50|||||||||125
1625769550000|2021-07-08 18:39:10|||||||||474
1625769560000|2021-07-08 18:39:20|||||||||100
1625769570000|2021-07-08 18:39:30|813|812|813|812|813|812|812|811|12416
1625769580000|2021-07-08 18:39:40|||||||||3951
1625769600000|2021-07-08 18:40:00|||||||||2829
1625769620000|2021-07-08 18:40:20|814|813|814|813|814|813|814|813|6400
1625769630000|2021-07-08 18:40:30|813|812|812|811|813|812|812|811|6407
1625769640000|2021-07-08 18:40:40|||||||||200
1625769650000|2021-07-08 18:40:50|||||||||230
1625769660000|2021-07-08 18:41:00|||||||||740
1625769670000|2021-07-08 18:41:10|813|812|813|812|813|812|813|812|5900
1625769680000|2021-07-08 18:41:20|814|813|814|813|814|813|814|813|930
1625769720000|2021-07-08 18:42:00|813|812|813|812|813|812|813|812|7620
1625769730000|2021-07-08 18:42:10|||||||||200
1625769740000|2021-07-08 18:42:20|||||||||1600
1625769750000|2021-07-08 18:42:30|||||||||1200
1625769760000|2021-07-08 18:42:40|||||||||400
1625769770000|2021-07-08 18:42:50|||||||||100
1625769790000|2021-07-08 18:43:10|||||||||600
1625769800000|2021-07-08 18:43:20|||||||||100
1625769830000|2021-07-08 18:43:50|||||||||531
1625769850000|2021-07-08 18:44:10|||||||||1031
1625769870000|2021-07-08 18:44:30|||||||||500
1625769880000|2021-07-08 18:44:40|||||||||300
1625769890000|2021-07-08 18:44:50|812|811|812|811|812|811|812|811|1701
1625769900000|2021-07-08 18:45:00|||||||||1600
1625769910000|2021-07-08 18:45:10|||||||||2763
1625769920000|2021-07-08 18:45:20|811|810|811|810|811|810|811|810|400
1625769940000|2021-07-08 18:45:40|||||||||1100
1625769950000|2021-07-08 18:45:50|||||||||100
1625769970000|2021-07-08 18:46:10|||||||||200
1625770020000|2021-07-08 18:47:00|||||||||511
1625770040000|2021-07-08 18:47:20|||||||||400
1625770050000|2021-07-08 18:47:30|||||||||723
1625770070000|2021-07-08 18:47:50|||||||||100
1625770080000|2021-07-08 18:48:00|||||||||161
1625770100000|2021-07-08 18:48:20|||||||||200
1625770110000|2021-07-08 18:48:30|||||||||200
1625770120000|2021-07-08 18:48:40|||||||||370
1625770140000|2021-07-08 18:49:00|||||||||600
1625770150000|2021-07-08 18:49:10|812|811|812|811|812|811|812|811|1399
1625770170000|2021-07-08 18:49:30|||||||||350
1625770180000|2021-07-08 18:49:40|||||||||725
1625770190000|2021-07-08 18:49:50|811|810|811|810|811|810|811|810|1082
1625770210000|2021-07-08 18:50:10|||||||||100
1625770270000|2021-07-08 18:51:10|810|809|809|808|810|809|809|808|4226
1625770290000|2021-07-08 18:51:30|||||||||625
1625770330000|2021-07-08 18:52:10|||||||||2506
1625770340000|2021-07-08 18:52:20|810|809|810|809|810|809|810|809|2386
1625770360000|2021-07-08 18:52:40|||||||||430
1625770370000|2021-07-08 18:52:50|||||||||100
1625770380000|2021-07-08 18:53:00|||||||||1630
1625770390000|2021-07-08 18:53:10|809|808|809|808|809|808|809|808|11257
1625770400000|2021-07-08 18:53:20|808|807|808|807|808|807|808|807|3458
1625770410000|2021-07-08 18:53:30|||||||||400
1625770420000|2021-07-08 18:53:40|||||||||100
1625770430000|2021-07-08 18:53:50|||||||||100
1625770450000|2021-07-08 18:54:10|||||||||100
1625770480000|2021-07-08 18:54:40|809|808|809|808|809|808|809|808|1701
1625770490000|2021-07-08 18:54:50|||||||||299
1625770510000|2021-07-08 18:55:10|||||||||200
1625770520000|2021-07-08 18:55:20|810|809|810|809|810|809|810|809|1600
1625770530000|2021-07-08 18:55:30|||||||||311
1625770540000|2021-07-08 18:55:40|||||||||600
1625770550000|2021-07-08 18:55:50|||||||||100
1625770560000|2021-07-08 18:56:00|811|810|811|810|811|810|811|810|1400
1625770570000|2021-07-08 18:56:10|||||||||900
1625770580000|2021-07-08 18:56:20|812|811|812|811|812|811|812|811|6400
1625770590000|2021-07-08 18:56:30|||||||||500
1625770600000|2021-07-08 18:56:40|||||||||100
1625770620000|2021-07-08 18:57:00|||||||||100
1625770630000|2021-07-08 18:57:10|||||||||350
1625770640000|2021-07-08 18:57:20|811|810|811|810|811|810|811|810|13187
1625770650000|2021-07-08 18:57:30|812|811|812|811|812|811|812|811|1600
1625770680000|2021-07-08 18:58:00|||||||||300
1625770690000|2021-07-08 18:58:10|||||||||250
1625770710000|2021-07-08 18:58:30|||||||||117
1625770720000|2021-07-08 18:58:40|813|812|813|812|813|812|813|812|3403
1625770730000|2021-07-08 18:58:50|||||||||958
1625770750000|2021-07-08 18:59:10|||||||||398
1625770760000|2021-07-08 18:59:20|||||||||2138
1625770780000|2021-07-08 18:59:40|||||||||1800
1625770810000|2021-07-08 19:00:10|||||||||100
1625770830000|2021-07-08 19:00:30|||||||||100
1625770840000|2021-07-08 19:00:40|||||||||200
1625770850000|2021-07-08 19:00:50|||||||||100
1625770860000|2021-07-08 19:01:00|||||||||411
1625770870000|2021-07-08 19:01:10|814|813|814|813|814|813|814|813|37470
1625770880000|2021-07-08 19:01:20|||||||||625
1625770900000|2021-07-08 19:01:40|||||||||617
1625770920000|2021-07-08 19:02:00|||||||||220
1625770930000|2021-07-08 19:02:10|||||||||2800
1625770950000|2021-07-08 19:02:30|813|812|813|812|813|812|813|812|8220
1625770960000|2021-07-08 19:02:40|812|811|812|811|812|811|812|811|2275
1625770970000|2021-07-08 19:02:50|811|810|812|811|812|811|811|810|31276
1625770980000|2021-07-08 19:03:00|||||||||100
1625770990000|2021-07-08 19:03:10|||||||||300
1625771000000|2021-07-08 19:03:20|||||||||6400
1625771010000|2021-07-08 19:03:30|||||||||200
1625771020000|2021-07-08 19:03:40|||||||||200
1625771030000|2021-07-08 19:03:50|||||||||2231
1625771050000|2021-07-08 19:04:10|||||||||10000
1625771070000|2021-07-08 19:04:30|||||||||100
1625771090000|2021-07-08 19:04:50|||||||||1650
1625771100000|2021-07-08 19:05:00|||||||||500
1625771110000|2021-07-08 19:05:10|||||||||100
1625771120000|2021-07-08 19:05:20|||||||||570
1625771130000|2021-07-08 19:05:30|||||||||900
1625771140000|2021-07-08 19:05:40|||||||||100
1625771150000|2021-07-08 19:05:50|||||||||306
1625771160000|2021-07-08 19:06:00|||||||||300
1625771170000|2021-07-08 19:06:10|||||||||237
1625771190000|2021-07-08 19:06:30|||||||||100
1625771200000|2021-07-08 19:06:40|||||||||100
1625771210000|2021-07-08 19:06:50|||||||||100
1625771220000|2021-07-08 19:07:00|813|812|813|812|813|812|813|812|8525
1625771230000|2021-07-08 19:07:10|812|811|812|811|812|811|812|811|3146
1625771240000|2021-07-08 19:07:20|||||||||115
1625771250000|2021-07-08 19:07:30|||||||||100
1625771270000|2021-07-08 19:07:50|||||||||100
1625771290000|2021-07-08 19:08:10|||||||||600
1625771300000|2021-07-08 19:08:20|||||||||1250
1625771310000|2021-07-08 19:08:30|||||||||5000
1625771320000|2021-07-08 19:08:40|811|810|810|809|811|810|810|809|2550
1625771340000|2021-07-08 19:09:00|811|810|811|810|811|810|811|810|600
1625771370000|2021-07-08 19:09:30|||||||||1558
1625771380000|2021-07-08 19:09:40|||||||||100
1625771390000|2021-07-08 19:09:50|||||||||800
1625771410000|2021-07-08 19:10:10|||||||||1100
1625771420000|2021-07-08 19:10:20|||||||||572
1625771440000|2021-07-08 19:10:40|||||||||1100
1625771490000|2021-07-08 19:11:30|||||||||600
1625771500000|2021-07-08 19:11:40|||||||||2250
1625771520000|2021-07-08 19:12:00|||||||||240
1625771530000|2021-07-08 19:12:10|||||||||997
1625771550000|2021-07-08 19:12:30|810|809|810|809|810|809|810|809|5988
1625771560000|2021-07-08 19:12:40|||||||||200
1625771600000|2021-07-08 19:13:20|||||||||350
1625771610000|2021-07-08 19:13:30|809|808|809|808|809|808|809|808|2462
1625771630000|2021-07-08 19:13:50|||||||||400
1625771640000|2021-07-08 19:14:00|||||||||1800
1625771650000|2021-07-08 19:14:10|||||||||1600
1625771660000|2021-07-08 19:14:20|||||||||200
1625771670000|2021-07-08 19:14:30|||||||||100
1625771680000|2021-07-08 19:14:40|||||||||460
1625771690000|2021-07-08 19:14:50|808|807|808|807|808|807|808|807|3513
1625771710000|2021-07-08 19:15:10|||||||||100
1625771720000|2021-07-08 19:15:20|807|806|807|806|807|806|807|806|2400
1625771730000|2021-07-08 19:15:30|||||||||934
1625771740000|2021-07-08 19:15:40|||||||||851
1625771750000|2021-07-08 19:15:50|||||||||1300
1625771760000|2021-07-08 19:16:00|||||||||500
1625771770000|2021-07-08 19:16:10|||||||||200
1625771790000|2021-07-08 19:16:30|||||||||450
1625771800000|2021-07-08 19:16:40|||||||||1200
1625771810000|2021-07-08 19:16:50|||||||||400
1625771820000|2021-07-08 19:17:00|806|805|806|805|806|805|806|805|4422
1625771840000|2021-07-08 19:17:20|807|806|807|806|807|806|807|806|1930
1625771850000|2021-07-08 19:17:30|||||||||1000
1625771870000|2021-07-08 19:17:50|||||||||139
1625771880000|2021-07-08 19:18:00|||||||||100
1625771900000|2021-07-08 19:18:20|||||||||2713
1625771920000|2021-07-08 19:18:40|||||||||600
1625771930000|2021-07-08 19:18:50|||||||||340
1625771940000|2021-07-08 19:19:00|806|805|806|805|806|805|806|805|2930
1625771950000|2021-07-08 19:19:10|807|806|807|806|807|806|807|806|1800
1625771960000|2021-07-08 19:19:20|||||||||6100
1625771970000|2021-07-08 19:19:30|808|807|808|807|808|807|808|807|1300
1625771980000|2021-07-08 19:19:40|||||||||400
1625771990000|2021-07-08 19:19:50|||||||||426
1625772000000|2021-07-08 19:20:00|||||||||909
1625772010000|2021-07-08 19:20:10|||||||||4827
1625772020000|2021-07-08 19:20:20|807|806|807|806|807|806|807|806|3656
1625772030000|2021-07-08 19:20:30|||||||||1100
1625772060000|2021-07-08 19:21:00|808|807|808|807|808|807|808|807|1100
1625772070000|2021-07-08 19:21:10|807|806|807|806|807|806|807|806|3700
1625772080000|2021-07-08 19:21:20|||||||||100
1625772090000|2021-07-08 19:21:30|808|807|808|807|808|807|808|807|13800
1625772100000|2021-07-08 19:21:40|||||||||3100
1625772110000|2021-07-08 19:21:50|||||||||2399
1625772120000|2021-07-08 19:22:00|||||||||1000
1625772130000|2021-07-08 19:22:10|||||||||300
1625772140000|2021-07-08 19:22:20|||||||||100
1625772150000|2021-07-08 19:22:30|||||||||100
1625772160000|2021-07-08 19:22:40|809|808|808|807|809|808|808|807|9072
1625772170000|2021-07-08 19:22:50|||||||||800
1625772180000|2021-07-08 19:23:00|||||||||200
1625772190000|2021-07-08 19:23:10|809|808|808|807|809|808|808|807|16086
1625772210000|2021-07-08 19:23:30|||||||||21641
1625772220000|2021-07-08 19:23:40|809|808|808|807|809|808|808|807|8760
1625772250000|2021-07-08 19:24:10|||||||||166
1625772270000|2021-07-08 19:24:30|809|808|809|808|809|808|808|807|36396
1625772290000|2021-07-08 19:24:50|||||||||1000
1625772310000|2021-07-08 19:25:10|808|807|808|807|808|807|808|807|1056
1625772320000|2021-07-08 19:25:20|||||||||100
1625772330000|2021-07-08 19:25:30|||||||||1000
1625772370000|2021-07-08 19:26:10|||||||||800
1625772380000|2021-07-08 19:26:20|||||||||100
1625772390000|2021-07-08 19:26:30|809|808|809|808|809|808|809|808|2499
1625772400000|2021-07-08 19:26:40|||||||||100
1625772410000|2021-07-08 19:26:50|||||||||1200
1625772420000|2021-07-08 19:27:00|808|807|808|807|808|807|808|807|4551
1625772430000|2021-07-08 19:27:10|||||||||800
1625772470000|2021-07-08 19:27:50|||||||||1219
1625772480000|2021-07-08 19:28:00|||||||||200
1625772490000|2021-07-08 19:28:10|||||||||156
1625772510000|2021-07-08 19:28:30|||||||||200
1625772530000|2021-07-08 19:28:50|||||||||300
1625772540000|2021-07-08 19:29:00|||||||||565
1625772560000|2021-07-08 19:29:20|||||||||151
1625772570000|2021-07-08 19:29:30|||||||||600
1625772590000|2021-07-08 19:29:50|||||||||800
1625772600000|2021-07-08 19:30:00|||||||||900
1625772610000|2021-07-08 19:30:10|809|808|809|808|809|808|809|808|1700
1625772620000|2021-07-08 19:30:20|810|809|811|810|811|810|810|809|48545
1625772630000|2021-07-08 19:30:30|812|811|812|811|812|811|812|811|4500
1625772640000|2021-07-08 19:30:40|||||||||800
1625772650000|2021-07-08 19:30:50|||||||||300
1625772660000|2021-07-08 19:31:00|||||||||100
1625772670000|2021-07-08 19:31:10|||||||||1700
1625772690000|2021-07-08 19:31:30|813|812|813|812|813|812|813|812|8300
1625772710000|2021-07-08 19:31:50|||||||||2913
1625772720000|2021-07-08 19:32:00|||||||||100
1625772730000|2021-07-08 19:32:10|812|811|812|811|812|811|812|811|4072
1625772740000|2021-07-08 19:32:20|||||||||100
1625772750000|2021-07-08 19:32:30|||||||||5000
1625772760000|2021-07-08 19:32:40|||||||||100
1625772790000|2021-07-08 19:33:10|||||||||200
1625772800000|2021-07-08 19:33:20|||||||||700
1625772810000|2021-07-08 19:33:30|813|812|813|812|814|813|813|812|9441
1625772830000|2021-07-08 19:33:50|||||||||100
1625772840000|2021-07-08 19:34:00|||||||||632
1625772860000|2021-07-08 19:34:20|||||||||500
1625772880000|2021-07-08 19:34:40|||||||||200
1625772890000|2021-07-08 19:34:50|||||||||300
1625772900000|2021-07-08 19:35:00|||||||||474
1625772910000|2021-07-08 19:35:10|814|813|814|813|814|813|814|813|3426
1625772920000|2021-07-08 19:35:20|||||||||1100
1625772930000|2021-07-08 19:35:30|||||||||100
1625772940000|2021-07-08 19:35:40|||||||||600
1625772950000|2021-07-08 19:35:50|||||||||1513
1625772960000|2021-07-08 19:36:00|813|812|813|812|813|812|813|812|4956
1625772970000|2021-07-08 19:36:10|814|813|814|813|814|813|814|813|1684
1625772980000|2021-07-08 19:36:20|||||||||2300
1625772990000|2021-07-08 19:36:30|815|814|815|814|815|814|815|814|2566
1625773000000|2021-07-08 19:36:40|||||||||2500
1625773020000|2021-07-08 19:37:00|814|813|814|813|814|814|814|813|6428
1625773030000|2021-07-08 19:37:10|815|814|815|814|815|814|815|814|1900
1625773040000|2021-07-08 19:37:20|814||815||815||814||1461
1625773060000|2021-07-08 19:37:40|814|813|814|813|814|813|814|813|694
1625773070000|2021-07-08 19:37:50|813|812|813|812|813|812|813|812|6100
1625773080000|2021-07-08 19:38:00|||||||||1000
1625773090000|2021-07-08 19:38:10|814|813|814|813|814|813|814|813|1700
1625773110000|2021-07-08 19:38:30|||||||||401
1625773120000|2021-07-08 19:38:40|||||||||2700
1625773130000|2021-07-08 19:38:50|||||||||100
1625773140000|2021-07-08 19:39:00|||||||||500
1625773150000|2021-07-08 19:39:10|||||||||2701
1625773160000|2021-07-08 19:39:20|||||||||439
1625773170000|2021-07-08 19:39:30|813|812|813|812|813|812|813|812|3612
1625773180000|2021-07-08 19:39:40|||||||||300
1625773190000|2021-07-08 19:39:50|814|813|816|812|816|813|814|812|6194
1625773200000|2021-07-08 19:40:00|815|811|816|812|816|812|815|811|229
1625773210000|2021-07-08 19:40:10|815|811|815|811|816|812|815|811|1000
1625773220000|2021-07-08 19:40:20|816|812|816|812|816|812|815|811|0
1625773230000|2021-07-08 19:40:30|815|811|817|813|817|813|815|811|1218
1625773240000|2021-07-08 19:40:40|816|812|817|813|817|813|816|812|300
1625773250000|2021-07-08 19:40:50|816|812|817|813|817|813|816|812|0
1625773260000|2021-07-08 19:41:00|816|812|817|813|817|813|816|812|320
1625773270000|2021-07-08 19:41:10|816|812|817|813|817|813|816|812|0
1625773280000|2021-07-08 19:41:20|816|812|818|814|818|814|816|812|100
1625773290000|2021-07-08 19:41:30|817|813|817|813|818|814|817|813|0
1625773300000|2021-07-08 19:41:40|818|814|818|814|818|814|817|813|163
1625773310000|2021-07-08 19:41:50|817|813|816|812|817|813|816|812|1400
1625773320000|2021-07-08 19:42:00|817|813|817|813|817|813|816|812|250
1625773330000|2021-07-08 19:42:10|816|812|816|812|817|813|816|812|0
1625773340000|2021-07-08 19:42:20|817|813|817|813|817|813|816|812|7761
1625773350000|2021-07-08 19:42:30|816|812|817|813|817|813|816|812|247
1625773360000|2021-07-08 19:42:40|816|812|816|812|817|813|816|812|600
1625773370000|2021-07-08 19:42:50|817|813|816|812|817|813|816|812|275
1625773380000|2021-07-08 19:43:00|817|813|816|812|817|813|815|811|100
1625773390000|2021-07-08 19:43:10|817|813|816|812|817|813|816|812|156
1625773400000|2021-07-08 19:43:20|817|813|817|813|817|813|816|812|0
1625773410000|2021-07-08 19:43:30|815|811|816|812|816|812|815|811|214
1625773420000|2021-07-08 19:43:40|815|811|816|812|816|812|815|811|507
1625773430000|2021-07-08 19:43:50|815|810|815|811|816|811|814|810|0
1625773440000|2021-07-08 19:44:00|814|810|814|810|815|811|814|810|0
1625773450000|2021-07-08 19:44:10|815|811|815|811|815|811|814|810|0
1625773460000|2021-07-08 19:44:20|814|810|815|811|815|811|814|810|0
1625773470000|2021-07-08 19:44:30|814|810|814|810|815|811|814|810|7361
1625773480000|2021-07-08 19:44:40|815|811|814|810|815|811|814|810|2250
1625773490000|2021-07-08 19:44:50|815|811|814|810|815|811|814|810|273
1625773500000|2021-07-08 19:45:00|815|811|813|809|815|811|813|809|145
1625773510000|2021-07-08 19:45:10|814|810|813|809|814|810|813|809|3100
1625773520000|2021-07-08 19:45:20|814|810|814|810|814|810|813|809|100
1625773530000|2021-07-08 19:45:30|813|809|814|810|814|810|813|809|0
1625773540000|2021-07-08 19:45:40|813|809|813|809|814|810|813|809|0
1625773550000|2021-07-08 19:45:50|814|810|813|809|814|810|813|809|100
1625773560000|2021-07-08 19:46:00|814|810|813|809|814|810|813|809|0
1625773570000|2021-07-08 19:46:10|814|810|813|809|814|810|813|809|0
1625773580000|2021-07-08 19:46:20|814|810|813|809|814|810|812|808|0
1625773590000|2021-07-08 19:46:30|812|808|813|809|813|809|812|808|0
1625773600000|2021-07-08 19:46:40|812|808|812|808|813|809|812|808|0
1625773610000|2021-07-08 19:46:50|813|809|811|807|813|809|811|807|600
1625773620000|2021-07-08 19:47:00|812|808|811|807|812|808|811|807|0
1625773630000|2021-07-08 19:47:10|812|808|812|808|813|809|812|808|300
1625773640000|2021-07-08 19:47:20|813|809|813|809|813|809|812|808|0
1625773650000|2021-07-08 19:47:30|812|808|813|809|813|809|812|808|0
1625773660000|2021-07-08 19:47:40|812|808|813|809|813|809|812|808|200
1625773670000|2021-07-08 19:47:50|812|808|812|808|813|809|812|808|100
1625773680000|2021-07-08 19:48:00|813|809|812|808|813|809|812|808|0
1625773690000|2021-07-08 19:48:10|813|809|813|809|813|809|812|808|600
1625773700000|2021-07-08 19:48:20|812|808|812|808|813|809|812|808|300
1625773710000|2021-07-08 19:48:30|813|809|813|809|813|809|812|808|377
1625773720000|2021-07-08 19:48:40|812|808|813|809|813|809|812|808|0
1625773730000|2021-07-08 19:48:50|812|808|812|808|813|809|812|808|104
1625773740000|2021-07-08 19:49:00|813|809|814|810|814|810|812|808|600
1625773750000|2021-07-08 19:49:10|813|809|813|809|814|810|813|809|1200
1625773760000|2021-07-08 19:49:20|814|810|814|810|814|810|813|809|100
1625773770000|2021-07-08 19:49:30|813|809|813|809|814|810|813|809|0
1625773780000|2021-07-08 19:49:40|814|810|813|809|814|810|813|809|0
1625773790000|2021-07-08 19:49:50|814|810|813|809|814|810|813|809|1100
1625773800000|2021-07-08 19:50:00|812|808|813|809|813|809|812|808|160
1625773810000|2021-07-08 19:50:10|812|808|813|809|813|809|812|808|130
1625773820000|2021-07-08 19:50:20|812|808|813|809|813|809|812|808|0
1625773830000|2021-07-08 19:50:30|812|808|813|809|813|809|812|808|0
1625773840000|2021-07-08 19:50:40|812|808|813|809|813|809|812|808|0
1625773850000|2021-07-08 19:50:50|812|808|812|808|813|809|812|808|1732
1625773860000|2021-07-08 19:51:00|813|809|813|809|813|809|812|808|295
1625773870000|2021-07-08 19:51:10|812|808|812|808|813|809|812|808|0
1625773880000|2021-07-08 19:51:20|813|809|812|808|813|809|812|808|278
1625773890000|2021-07-08 19:51:30|813|809|813|809|813|809|812|808|100
1625773900000|2021-07-08 19:51:40|812|808|813|809|813|809|812|808|700
1625773910000|2021-07-08 19:51:50|812|808|812|808|813|809|812|808|0
1625773920000|2021-07-08 19:52:00|813|809|813|809|813|809|812|808|0
1625773930000|2021-07-08 19:52:10|812|808|814|810|814|810|812|808|300
1625773940000|2021-07-08 19:52:20|813|809|814|810|814|810|813|809|200
1625773950000|2021-07-08 19:52:30|813|809|814|810|814|810|813|809|300
1625773960000|2021-07-08 19:52:40|813|809|814|810|814|810|813|809|375
1625773970000|2021-07-08 19:52:50|813|809|813|809|814|810|813|809|0
1625773980000|2021-07-08 19:53:00|814|810|813|809|814|810|813|809|0
1625773990000|2021-07-08 19:53:10|814|810|814|810|814|810|813|809|100
1625774000000|2021-07-08 19:53:20|813|809|813|809|814|810|813|809|0
1625774010000|2021-07-08 19:53:30|814|810|814|810|814|810|813|809|300
1625774020000|2021-07-08 19:53:40|813|809|813|809|814|810|813|809|316
1625774030000|2021-07-08 19:53:50|814|810|814|810|814|810|813|809|0
1625774040000|2021-07-08 19:54:00|813|809|814|810|814|810|813|809|138
1625774050000|2021-07-08 19:54:10|813|809|813|809|814|810|813|809|922
1625774060000|2021-07-08 19:54:20|814|810|812|808|814|810|812|808|100
1625774070000|2021-07-08 19:54:30|813|807|811|807|813|808|811|807|0
1625774080000|2021-07-08 19:54:40|810|806|810|806|811|807|810|806|282
1625774090000|2021-07-08 19:54:50|811|807|812|808|812|808|811|807|980
1625774100000|2021-07-08 19:55:00|811|807|812|808|812|808|811|807|100
1625774110000|2021-07-08 19:55:10|811|807|812|808|812|808|811|807|444
1625774120000|2021-07-08 19:55:20|811|807|811|807|812|808|811|807|202
1625774130000|2021-07-08 19:55:30|812|808|811|807|812|808|811|807|1940
1625774140000|2021-07-08 19:55:40|812|808|812|808|812|808|811|807|200
1625774150000|2021-07-08 19:55:50|811|807|812|808|813|809|811|807|0
1625774160000|2021-07-08 19:56:00|813|809|814|810|814|810|813|809|400
1625774170000|2021-07-08 19:56:10|813|809|813|809|814|810|813|809|100
1625774180000|2021-07-08 19:56:20|814|810|813|809|814|810|813|809|100
1625774190000|2021-07-08 19:56:30|814|810|813|809|814|810|813|809|823
1625774200000|2021-07-08 19:56:40|814|810|814|810|814|810|813|809|520
1625774210000|2021-07-08 19:56:50|813|809|813|809|814|810|813|809|100
1625774220000|2021-07-08 19:57:00|814|810|814|810|814|810|813|809|2423
1625774230000|2021-07-08 19:57:10|813|809|813|809|814|810|813|809|100
1625774240000|2021-07-08 19:57:20|814|810|814|810|814|810|813|809|1100
1625774250000|2021-07-08 19:57:30|813|809|814|810|814|810|813|809|0
1625774260000|2021-07-08 19:57:40|813|809|814|810|814|810|813|809|0
1625774270000|2021-07-08 19:57:50|813|809|813|809|814|810|813|809|300
1625774280000|2021-07-08 19:58:00|814|810|814|810|814|810|813|809|0
1625774290000|2021-07-08 19:58:10|813|809|813|809|814|810|813|809|0
1625774300000|2021-07-08 19:58:20|814|810|813|809|814|810|813|809|1065
1625774310000|2021-07-08 19:58:30|814|810|812|808|814|810|812|808|0
1625774320000|2021-07-08 19:58:40|813|809|813|809|813|809|812|808|300
1625774330000|2021-07-08 19:58:50|812|808|813|809|813|809|812|808|224
1625774340000|2021-07-08 19:59:00|812|808|813|809|814|810|812|808|532
1625774350000|2021-07-08 19:59:10|814|810|813|809|814|810|813|809|100
1625774360000|2021-07-08 19:59:20|814|810|813|809|814|810|813|809|189
1625774370000|2021-07-08 19:59:30|814|810|813|809|815|811|813|809|800
1625774380000|2021-07-08 19:59:40|814|810|814|810|814|810|813|809|900
1625774390000|2021-07-08 19:59:50|812|808|813|809|813|809|811|807|100
1625837400000|2021-07-09 13:30:00|830|827|825|824|830|828|825|824|28016
1625837410000|2021-07-09 13:30:10|824|823|825|822|825|823|823|822|8900
1625837420000|2021-07-09 13:30:20|||||||||200
1625837430000|2021-07-09 13:30:30|824|823|825|823|825|823|824|823|622
1625837440000|2021-07-09 13:30:40|824|824|821|819|824|824|820|819|3604
1625837450000|2021-07-09 13:30:50|820|820|820|818|820|820|819|818|1960
1625837460000|2021-07-09 13:31:00|819|817|818|816|820|817|817|816|3600
1625837470000|2021-07-09 13:31:10|819|817|818|817|819|817|818|816|700
1625837480000|2021-07-09 13:31:20|817|816|817|816|817|816|816|815|5700
1625837490000|2021-07-09 13:31:30|818|817|818|817|818|817|818|817|200
1625837500000|2021-07-09 13:31:40|819|816|818|816|819|817|817|816|1200
1625837510000|2021-07-09 13:31:50|817|815|817|815|817|816|817|815|1233
1625837520000|2021-07-09 13:32:00|818|816|816|815|818|817|816|815|100
1625837530000|2021-07-09 13:32:10|815|814|815|814|815|815|814|813|14801
1625837540000|2021-07-09 13:32:20|816|815|817|815|817|816|816|815|500
1625837550000|2021-07-09 13:32:30|816|814|815|814|816|814|815|814|581
1625837560000|2021-07-09 13:32:40|816|815|816|815|817|816|816|815|3510
1625837580000|2021-07-09 13:33:00|||||||||344
1625837590000|2021-07-09 13:33:10|815|814|815|814|815|814|815|814|2200
1625837600000|2021-07-09 13:33:20|||||||||100
1625837630000|2021-07-09 13:33:50|816|815|816|815|817|816|816|815|900
1625837640000|2021-07-09 13:34:00|||||||||5000
1625837650000|2021-07-09 13:34:10|||||||||422
1625837660000|2021-07-09 13:34:20|817|816|816|815|817|816|816|815|107
1625837670000|2021-07-09 13:34:30|817|816|816|815|817|816|816|815|1000
1625837680000|2021-07-09 13:34:40|817|816|817|816|817|816|817|816|891
1625837690000|2021-07-09 13:34:50|816|815|815|814|816|815|815|814|3000
1625837700000|2021-07-09 13:35:00|814|813|813|812|814|813|813|812|2796
1625837710000|2021-07-09 13:35:10|812|811|814|813|814|813|812|811|3137
1625837720000|2021-07-09 13:35:20|815|814|815|814|816|815|815|814|700
1625837750000|2021-07-09 13:35:50|814|813|814|813|814|813|814|813|5109
1625837760000|2021-07-09 13:36:00|813|812|813|812|813|812|813|812|123
1625837770000|2021-07-09 13:36:10|814|813|815|814|815|814|814|813|3700
1625837780000|2021-07-09 13:36:20|816|815|815|814|816|815|815|814|1000
1625837790000|2021-07-09 13:36:30|814|813|813|812|814|813|813|812|300
1625837800000|2021-07-09 13:36:40|814|813|813|812|814|813|813|812|1100
1625837810000|2021-07-09 13:36:50|814|813|815|814|815|814|814|813|144
1625837820000|2021-07-09 13:37:00|816|815|816|815|817|816|816|815|2300
1625837830000|2021-07-09 13:37:10|815|814|816|815|816|815|815|814|600
1625837840000|2021-07-09 13:37:20|815|814|814|813|815|814|814|813|800
1625837850000|2021-07-09 13:37:30|813|812|811|810|813|812|811|810|2500
1625837860000|2021-07-09 13:37:40|||||||||1799
1625837870000|2021-07-09 13:37:50|||||||||300
1625837880000|2021-07-09 13:38:00|||||||||850
1625837890000|2021-07-09 13:38:10|810|809|811|810|811|810|810|809|10853
1625837900000|2021-07-09 13:38:20|810|809|810|809|810|809|810|809|200
1625837910000|2021-07-09 13:38:30|811|810|812|811|813|812|811|810|3300
1625837920000|2021-07-09 13:38:40|811|810|812|811|812|811|811|810|100
1625837940000|2021-07-09 13:39:00|813|812|811|810|813|812|811|810|600
1625837950000|2021-07-09 13:39:10|812|811|813|812|813|812|812|811|100
1625837960000|2021-07-09 13:39:20|812|811|812|811|812|811|812|811|0
1625837970000|2021-07-09 13:39:30|813|812|813|812|813|812|813|812|300
1625837980000|2021-07-09 13:39:40|814|813|812|811|814|813|811|811|3700
1625837990000|2021-07-09 13:39:50|813|812|812|811|813|812|812|811|1600
1625838000000|2021-07-09 13:40:00|811|810|809|808|811|810|809|808|4918
1625838010000|2021-07-09 13:40:10|810|809|809|808|810|809|809|808|200
1625838020000|2021-07-09 13:40:20|810|809|809|808|810|809|809|808|2290
1625838030000|2021-07-09 13:40:30|810|809|811|810|811|810|810|809|574
1625838040000|2021-07-09 13:40:40|812|811|811|810|812|811|811|810|0
1625838050000|2021-07-09 13:40:50|812|811|812|811|812|811|812|811|200
1625838060000|2021-07-09 13:41:00|813|812|815|814|815|814|813|812|10200
1625838070000|2021-07-09 13:41:10|814|813|813|812|814|813|813|812|2100
1625838080000|2021-07-09 13:41:20|814|813|814|813|814|813|813|812|1104
1625838090000|2021-07-09 13:41:30|813|812|813|812|813|812|813|812|200
1625838100000|2021-07-09 13:41:40|814|813|814|813|814|813|814|813|0
1625838110000|2021-07-09 13:41:50|813|812|814|813|814|813|813|812|599
1625838120000|2021-07-09 13:42:00|815|814|815|814|815|814|814|813|900
1625838130000|2021-07-09 13:42:10|816|815|815|814|816|815|815|814|100
1625838140000|2021-07-09 13:42:20|816|815|815|814|816|815|815|814|300
1625838150000|2021-07-09 13:42:30|816|815|816|815|816|815|816|815|900
1625838160000|2021-07-09 13:42:40|817|816|815|814|817|816|815|814|1900
1625838170000|2021-07-09 13:42:50|814|813|814|813|814|813|814|813|2550
1625838200000|2021-07-09 13:43:20|815|814|814|813|815|814|814|813|600
1625838210000|2021-07-09 13:43:30|813|812|814|813|814|813|813|812|200
1625838220000|2021-07-09 13:43:40|813|812|814|813|814|813|813|812|1500
1625838230000|2021-07-09 13:43:50|||||||||170
1625838240000|2021-07-09 13:44:00|815|814|815|814|815|814|815|814|100
1625838250000|2021-07-09 13:44:10|814|813|814|813|814|813|814|813|2100
1625838260000|2021-07-09 13:44:20|||||||||100
1625838270000|2021-07-09 13:44:30|815|814|815|814|815|814|815|814|500
1625838280000|2021-07-09 13:44:40|816|815|816|815|816|815|816|815|1556
1625838300000|2021-07-09 13:45:00|817|816|815|814|817|816|815|814|1531
1625838320000|2021-07-09 13:45:20|||||||||500
1625838330000|2021-07-09 13:45:30|814|813|812|811|814|813|812|811|600
1625838350000|2021-07-09 13:45:50|811|810|811|810|811|810|811|810|300
1625838360000|2021-07-09 13:46:00|810|809|810|809|811|810|810|809|1400
1625838370000|2021-07-09 13:46:10|||||||||3200
1625838380000|2021-07-09 13:46:20|809|808|809|808|809|808|809|808|1300
1625838390000|2021-07-09 13:46:30|808|807|808|807|808|807|808|807|2600
1625838400000|2021-07-09 13:46:40|809|808|809|808|809|808|809|808|3313
1625838420000|2021-07-09 13:47:00|808|807|808|807|808|807|807|806|13700
1625838430000|2021-07-09 13:47:10|809|808|809|808|809|808|809|808|600
1625838440000|2021-07-09 13:47:20|810|809|809|808|810|809|809|808|700
1625838450000|2021-07-09 13:47:30|808|807|808|807|808|807|808|807|422
1625838460000|2021-07-09 13:47:40|809|808|808|807|809|808|808|807|1600
1625838470000|2021-07-09 13:47:50|809|808|810|809|810|809|809|808|300
1625838480000|2021-07-09 13:48:00|809|808|808|807|809|808|808|807|1700
1625838490000|2021-07-09 13:48:10|||||||||1200
1625838500000|2021-07-09 13:48:20|809|808|809|808|809|808|808|807|970
1625838510000|2021-07-09 13:48:30|810|809|810|809|810|809|810|809|200
1625838520000|2021-07-09 13:48:40|809|808|809|808|809|808|809|808|0
1625838540000|2021-07-09 13:49:00|810|809|810|809|810|809|810|809|300
1625838550000|2021-07-09 13:49:10|809|808|810|809|810|809|809|808|100
1625838560000|2021-07-09 13:49:20|811|810|810|809|811|810|810|809|2250
1625838570000|2021-07-09 13:49:30|811|810|811|810|811|810|811|810|400
1625838580000|2021-07-09 13:49:40|810|809|809|808|810|809|809|808|100
1625838590000|2021-07-09 13:49:50|810|809|808|807|810|809|808|807|4273
1625838600000|2021-07-09 13:50:00|807|806|806|805|807|806|806|805|6271
1625838610000|2021-07-09 13:50:10|807|806|806|805|807|806|806|805|100
1625838620000|2021-07-09 13:50:20|807|806|809|808|809|808|807|806|1215
1625838630000|2021-07-09 13:50:30|808|807|808|807|809|808|808|807|1100
1625838640000|2021-07-09 13:50:40|807|806|807|806|807|806|807|806|3840
1625838650000|2021-07-09 13:50:50|806|805|806|805|806|805|806|805|542
1625838660000|2021-07-09 13:51:00|805|804|805|804|805|804|804|803|17794
1625838670000|2021-07-09 13:51:10|806|805|806|805|806|805|806|805|800
1625838680000|2021-07-09 13:51:20|805|804|805|804|805|804|804|803|2550
1625838690000|2021-07-09 13:51:30|806|805|805|804|806|805|805|804|700
1625838700000|2021-07-09 13:51:40|806|805|805|804|806|805|805|804|400
1625838710000|2021-07-09 13:51:50|806|805|805|804|806|805|805|804|500
1625838720000|2021-07-09 13:52:00|806|805|806|805|806|805|806|805|100
1625838730000|2021-07-09 13:52:10|807|806|807|806|807|806|807|806|900
1625838740000|2021-07-09 13:52:20|806|805|805|804|806|805|805|804|1423
1625838750000|2021-07-09 13:52:30|806|805|806|805|806|805|806|805|4500
1625838760000|2021-07-09 13:52:40|||||||||100
1625838770000|2021-07-09 13:52:50|805|804|805|804|805|804|805|804|700
1625838780000|2021-07-09 13:53:00|806|805|806|805|806|805|806|805|600
1625838790000|2021-07-09 13:53:10|807|806|808|807|808|807|807|806|575
1625838800000|2021-07-09 13:53:20|809|808|809|808|809|808|809|808|150
1625838810000|2021-07-09 13:53:30|808|807|808|807|808|807|807|806|300
1625838820000|2021-07-09 13:53:40|807|806|808|807|808|807|807|806|500
1625838830000|2021-07-09 13:53:50|809|808|809|808|809|808|809|808|0
1625838840000|2021-07-09 13:54:00|808|807|809|808|810|809|808|807|200
1625838850000|2021-07-09 13:54:10|808|807|808|807|808|807|808|807|500
1625838860000|2021-07-09 13:54:20|809|808|809|808|809|808|809|808|224
1625838870000|2021-07-09 13:54:30|808|807|807|806|808|807|807|806|2350
1625838880000|2021-07-09 13:54:40|808|807|808|807|808|807|808|807|100
1625838900000|2021-07-09 13:55:00|||||||||700
1625838930000|2021-07-09 13:55:30|809|808|809|808|809|808|809|808|1400
1625838940000|2021-07-09 13:55:40|||||||||200
1625838950000|2021-07-09 13:55:50|808|807|808|807|808|807|808|807|300
1625838960000|2021-07-09 13:56:00|809|808|809|808|809|808|809|808|251
1625838970000|2021-07-09 13:56:10|||||||||200
1625838980000|2021-07-09 13:56:20|||||||||800
1625838990000|2021-07-09 13:56:30|808|807|808|807|808|807|808|807|225
1625839000000|2021-07-09 13:56:40|807|806|807|806|807|806|807|806|13381
1625839010000|2021-07-09 13:56:50|||||||||100
1625839020000|2021-07-09 13:57:00|808|807|809|808|809|808|808|807|323
1625839040000|2021-07-09 13:57:20|808|807|808|807|808|807|808|807|200
1625839050000|2021-07-09 13:57:30|809|808|808|807|809|808|808|807|600
1625839060000|2021-07-09 13:57:40|809|808|809|808|809|808|809|808|899
1625839070000|2021-07-09 13:57:50|||||||||279
1625839080000|2021-07-09 13:58:00|810|809|810|809|810|809|810|809|1800
1625839090000|2021-07-09 13:58:10|811|810|811|810|811|810|811|810|1300
1625839100000|2021-07-09 13:58:20|810|809|809|808|810|809|809|808|1350
1625839110000|2021-07-09 13:58:30|||||||||300
1625839120000|2021-07-09 13:58:40|||||||||131
1625839130000|2021-07-09 13:58:50|810|809|810|809|810|809|810|809|1049
1625839140000|2021-07-09 13:59:00|||||||||100
1625839150000|2021-07-09 13:59:10|809|808|809|808|809|808|809|808|2335
1625839160000|2021-07-09 13:59:20|||||||||5000
1625839170000|2021-07-09 13:59:30|810|809|809|808|810|809|809|808|1300
1625839180000|2021-07-09 13:59:40|810|809|809|808|810|809|809|808|100
1625839190000|2021-07-09 13:59:50|810|809|810|809|810|809|809|808|1000
1625839200000|2021-07-09 14:00:00|||||||||1300
1625839210000|2021-07-09 14:00:10|809|808|809|808|809|808|809|808|500
1625839230000|2021-07-09 14:00:30|808|807|808|807|808|807|808|807|300
1625839250000|2021-07-09 14:00:50|807|806|809|808|809|808|807|806|5393
1625839280000|2021-07-09 14:01:20|808|807|808|807|808|807|808|807|0
1625839310000|2021-07-09 14:01:50|807|806|807|806|807|806|807|806|400
1625839320000|2021-07-09 14:02:00|806|805|808|807|808|807|806|805|5842
1625839330000|2021-07-09 14:02:10|807|806|808|807|808|807|807|806|957
1625839340000|2021-07-09 14:02:20|||||||||111
1625839350000|2021-07-09 14:02:30|807|806|808|807|808|807|807|806|500
1625839360000|2021-07-09 14:02:40|809|808|809|808|809|808|809|808|275
1625839370000|2021-07-09 14:02:50|||||||||100
1625839380000|2021-07-09 14:03:00|808|807|808|807|808|807|808|807|999
1625839390000|2021-07-09 14:03:10|||||||||2000
1625839400000|2021-07-09 14:03:20|809|808|809|808|809|808|809|808|300
1625839420000|2021-07-09 14:03:40||809||808||809||808|1400
1625839430000|2021-07-09 14:03:50|||||||||2700
1625839450000|2021-07-09 14:04:10|||||||||100
1625839470000|2021-07-09 14:04:30|810|809|810|809|810|809|810|809|513
1625839480000|2021-07-09 14:04:40|809|808|809|808|809|808|809|808|2579
1625839490000|2021-07-09 14:04:50|808|807|808|807|808|807|808|807|3600
1625839500000|2021-07-09 14:05:00|||||||||2500
1625839510000|2021-07-09 14:05:10|809|808|810|809|810|809|809|808|1600
1625839520000|2021-07-09 14:05:20|809|808|809|808|809|808|809|808|200
1625839530000|2021-07-09 14:05:30|808|807|808|807|808|807|808|807|1306
1625839540000|2021-07-09 14:05:40|||||||||400
1625839560000|2021-07-09 14:06:00|807|806|807|806|807|806|807|806|100
1625839570000|2021-07-09 14:06:10|||||||||579
1625839580000|2021-07-09 14:06:20|808|807|808|807|808|807|808|807|200
1625839600000|2021-07-09 14:06:40|809|809|809|808|810|809|809|808|1190
1625839610000|2021-07-09 14:06:50|810|809|810|809|810|809|810|809|0
1625839620000|2021-07-09 14:07:00|809|808|810|809|810|809|809|808|0
1625839630000|2021-07-09 14:07:10|||||||||300
1625839640000|2021-07-09 14:07:20|811|810|811|810|811|810|811|810|100
1625839670000|2021-07-09 14:07:50|810|809|810|809|810|809|810|809|1000
1625839700000|2021-07-09 14:08:20|||||||||200
1625839730000|2021-07-09 14:08:50|||||||||100
1625839740000|2021-07-09 14:09:00|809|808|809|808|809|808|809|808|1700
1625839780000|2021-07-09 14:09:40|810|809|810|809|810|809|810|809|300
1625839790000|2021-07-09 14:09:50|809|808|809|808|809|808|809|808|1500
1625839800000|2021-07-09 14:10:00|810|809|810|809|810|809|810|809|0
1625839810000|2021-07-09 14:10:10|811|810|811|810|811|810|811|810|385
1625839830000|2021-07-09 14:10:30|812|811|812|811|812|811|812|811|2849
1625839840000|2021-07-09 14:10:40|811|810|811|810|811|810|811|810|1150
1625839850000|2021-07-09 14:10:50|||||||||2800
1625839860000|2021-07-09 14:11:00|||||||||411
1625839870000|2021-07-09 14:11:10|812|811|812|811|812|811|812|811|400
1625839890000|2021-07-09 14:11:30|||||||||200
1625839900000|2021-07-09 14:11:40|811|810|811|810|811|810|811|810|1900
1625839910000|2021-07-09 14:11:50|810|809|810|809|810|809|810|809|120
1625839920000|2021-07-09 14:12:00|809|808|809|808|809|808|809|808|200
1625839950000|2021-07-09 14:12:30|||||||||100
1625839960000|2021-07-09 14:12:40|808|807|808|807|808|807|808|807|1000
1625839970000|2021-07-09 14:12:50|||||||||450
1625839980000|2021-07-09 14:13:00|||||||||200
1625840000000|2021-07-09 14:13:20|807|806|807|806|807|806|807|806|2100
1625840010000|2021-07-09 14:13:30|808|807|807|806|808|807|807|806|2570
1625840020000|2021-07-09 14:13:40|||||||||100
1625840030000|2021-07-09 14:13:50|808|807|808|807|808|807|808|807|1100
1625840050000|2021-07-09 14:14:10|||||||||423
1625840060000|2021-07-09 14:14:20|809|808|809|808|809|808|809|808|100
1625840070000|2021-07-09 14:14:30|||||||||750
1625840080000|2021-07-09 14:14:40|||||||||500
1625840090000|2021-07-09 14:14:50|808|807|809|808|809|808|808|807|300
1625840100000|2021-07-09 14:15:00|808|807|808|807|808|807|808|807|1000
1625840120000|2021-07-09 14:15:20|||||||||120
1625840130000|2021-07-09 14:15:30|809|808|808|807|809|808|808|807|500
1625840140000|2021-07-09 14:15:40|||||||||2300
1625840150000|2021-07-09 14:15:50|||||||||1000
1625840160000|2021-07-09 14:16:00|807|806|807|806|807|806|807|806|684
1625840170000|2021-07-09 14:16:10|||||||||920
1625840180000|2021-07-09 14:16:20|||||||||6104
1625840190000|2021-07-09 14:16:30|||||||||200
1625840210000|2021-07-09 14:16:50|||||||||800
1625840240000|2021-07-09 14:17:20|806|805|806|805|806|805|806|805|1352
1625840250000|2021-07-09 14:17:30|||||||||100
1625840270000|2021-07-09 14:17:50|||||||||100
1625840280000|2021-07-09 14:18:00|807|806|807|806|807|806|807|806|0
1625840290000|2021-07-09 14:18:10|||||||||1800
1625840300000|2021-07-09 14:18:20|||||||||232
1625840320000|2021-07-09 14:18:40|||||||||166
1625840330000|2021-07-09 14:18:50|||||||||400
1625840340000|2021-07-09 14:19:00|808|807|808|807|808|807|808|807|1512
1625840350000|2021-07-09 14:19:10|||||||||200
1625840360000|2021-07-09 14:19:20|809|808|809|808|809|808|809|808|100
1625840370000|2021-07-09 14:19:30|||||||||400
1625840380000|2021-07-09 14:19:40|||||||||3200
1625840390000|2021-07-09 14:19:50|||||||||1000
1625840400000|2021-07-09 14:20:00|808|807|808|807|808|807|808|807|2485
1625840430000|2021-07-09 14:20:30|809|808|809|808|809|808|809|808|400
1625840460000|2021-07-09 14:21:00|810|809|811|810|811|810|810|809|3845
1625840470000|2021-07-09 14:21:10|812|811|812|811|812|811|812|811|700
1625840480000|2021-07-09 14:21:20|||||||||100
1625840490000|2021-07-09 14:21:30|||||||||1877
1625840500000|2021-07-09 14:21:40|811|810|811|810|811|810|811|810|1900
1625840510000|2021-07-09 14:21:50|||||||||150
1625840520000|2021-07-09 14:22:00|||||||||5949
1625840530000|2021-07-09 14:22:10|||||||||250
1625840540000|2021-07-09 14:22:20|||||||||111
1625840560000|2021-07-09 14:22:40|||||||||200
1625840570000|2021-07-09 14:22:50|||||||||475
1625840590000|2021-07-09 14:23:10|||||||||1000
1625840600000|2021-07-09 14:23:20|812|811|812|811|812|811|812|811|4413
1625840610000|2021-07-09 14:23:30|||||||||100
1625840620000|2021-07-09 14:23:40|||||||||123
1625840640000|2021-07-09 14:24:00|811|810|811|810|811|810|811|810|2400
1625840650000|2021-07-09 14:24:10|810|809|810|809|810|809|810|809|100
1625840660000|2021-07-09 14:24:20|811|810|811|810|811|810|811|810|28230
1625840670000|2021-07-09 14:24:30|812|811|812|811|812|811|812|811|0
1625840680000|2021-07-09 14:24:40|||||||||1100
1625840700000|2021-07-09 14:25:00|||||||||2100
1625840720000|2021-07-09 14:25:20|811|810|811|810|811|810|811|810|838
1625840730000|2021-07-09 14:25:30|||||||||100
1625840740000|2021-07-09 14:25:40|812|811|813|812|813|812|812|811|5800
1625840760000|2021-07-09 14:26:00|||||||||2100
1625840810000|2021-07-09 14:26:50|||||||||500
1625840820000|2021-07-09 14:27:00|812|811|812|811|812|811|812|811|400
1625840830000|2021-07-09 14:27:10|813|812|813|812|813|812|813|812|2050
1625840840000|2021-07-09 14:27:20|||||||||500
1625840870000|2021-07-09 14:27:50|812|811|812|811|812|811|812|811|500
1625840880000|2021-07-09 14:28:00|811|810|811|810|811|810|811|810|0
1625840890000|2021-07-09 14:28:10|810|809|810|809|810|809|810|809|1600
1625840900000|2021-07-09 14:28:20|811|810|811|810|811|810|811|810|375
1625840920000|2021-07-09 14:28:40|812|811|812|811|812|811|812|811|0
1625840930000|2021-07-09 14:28:50|||||||||400
1625840950000|2021-07-09 14:29:10|811|810|811|810|811|810|811|810|500
1625840970000|2021-07-09 14:29:30|812|811|811|810|812|811|811|810|500
1625840980000|2021-07-09 14:29:40|812|811|812|811|812|811|812|811|1000
1625840990000|2021-07-09 14:29:50|||||||||100
1625841000000|2021-07-09 14:30:00|813|812|812|811|813|812|812|811|4300
1625841010000|2021-07-09 14:30:10|||||||||500
1625841020000|2021-07-09 14:30:20|||||||||500
1625841050000|2021-07-09 14:30:50|||||||||235
1625841060000|2021-07-09 14:31:00|811|810|811|810|811|810|811|810|300
1625841070000|2021-07-09 14:31:10|810|809|810|809|810|809|810|809|500
1625841110000|2021-07-09 14:31:50|809|808|809|808|809|808|809|808|13161
1625841120000|2021-07-09 14:32:00|810|809|810|809|810|809|810|809|585
1625841130000|2021-07-09 14:32:10|809|808|809|808|809|808|809|808|780
1625841150000|2021-07-09 14:32:30|||||||||1200
1625841170000|2021-07-09 14:32:50|||||||||100
1625841200000|2021-07-09 14:33:20|||||||||1000
1625841210000|2021-07-09 14:33:30|||||||||100
1625841220000|2021-07-09 14:33:40|808|807|808|807|808|807|808|807|6630
1625841230000|2021-07-09 14:33:50|809|808|809|808|809|808|809|808|200
1625841240000|2021-07-09 14:34:00|810|809|810|809|810|809|810|809|0
1625841270000|2021-07-09 14:34:30|||||||||300
1625841280000|2021-07-09 14:34:40|809|808|808|807|809|808|808|807|2000
1625841300000|2021-07-09 14:35:00|||||||||100
1625841310000|2021-07-09 14:35:10|809|808|809|808|809|808|809|808|700
1625841320000|2021-07-09 14:35:20|||||||||100
1625841330000|2021-07-09 14:35:30|||||||||100
1625841360000|2021-07-09 14:36:00|810|809|810|809|810|809|810|809|1045
1625841370000|2021-07-09 14:36:10|||||||||100
1625841380000|2021-07-09 14:36:20|||||||||181
1625841390000|2021-07-09 14:36:30|||||||||2631
1625841410000|2021-07-09 14:36:50|809|808|810|809|810|809|809|808|400
1625841420000|2021-07-09 14:37:00|||||||||1200
1625841440000|2021-07-09 14:37:20|811|810|811|810|811|810|811|810|0
1625841460000|2021-07-09 14:37:40|812|811|812|811|812|811|812|811|300
1625841500000|2021-07-09 14:38:20|813|812|813|812|813|812|813|812|500
1625841510000|2021-07-09 14:38:30|||||||||3000
1625841560000|2021-07-09 14:39:20|814|813|814|813|814|813|814|813|931
1625841570000|2021-07-09 14:39:30|||||||||650
1625841580000|2021-07-09 14:39:40|||||||||400
1625841590000|2021-07-09 14:39:50|||||||||100
1625841600000|2021-07-09 14:40:00|813|812|813|812|813|812|813|812|502
1625841610000|2021-07-09 14:40:10|||||||||200
1625841620000|2021-07-09 14:40:20|||||||||300
1625841630000|2021-07-09 14:40:30|814|813|814|813|814|813|814|813|100
1625841640000|2021-07-09 14:40:40|813|812|813|812|813|812|813|812|600
1625841650000|2021-07-09 14:40:50|||||||||200
1625841660000|2021-07-09 14:41:00|||||||||100
1625841670000|2021-07-09 14:41:10|||||||||500
1625841710000|2021-07-09 14:41:50|||||||||1000
1625841720000|2021-07-09 14:42:00|||||||||300
1625841770000|2021-07-09 14:42:50|814|813|814|813|814|813|814|813|700
1625841790000|2021-07-09 14:43:10|||||||||300
1625841800000|2021-07-09 14:43:20|813|812|813|812|813|812|813|812|500
1625841810000|2021-07-09 14:43:30|812|811|812|811|812|811|812|811|1400
1625841830000|2021-07-09 14:43:50|||||||||350
1625841850000|2021-07-09 14:44:10|||||||||500
1625841860000|2021-07-09 14:44:20|813|812|813|812|813|812|813|812|0
1625841870000|2021-07-09 14:44:30|812|811|812|811|812|811|812|811|100
1625841880000|2021-07-09 14:44:40|||||||||246
1625841900000|2021-07-09 14:45:00|||||||||123
1625841910000|2021-07-09 14:45:10|813|812|813|812|813|812|813|812|1300
1625841920000|2021-07-09 14:45:20|812|811|812|811|812|811|812|811|700
1625841930000|2021-07-09 14:45:30|||||||||100
1625841960000|2021-07-09 14:46:00|811|810|812|811|812|811|811|810|500
1625841970000|2021-07-09 14:46:10|811|810|811|810|811|810|811|810|0
1625842000000|2021-07-09 14:46:40|||||||||100
1625842010000|2021-07-09 14:46:50|812|811|812|811|812|811|812|811|200
1625842030000|2021-07-09 14:47:10|||||||||100
1625842040000|2021-07-09 14:47:20|||||||||100
1625842050000|2021-07-09 14:47:30|811|810|811|810|811|810|811|810|600
1625842060000|2021-07-09 14:47:40|812|811|812|811|812|811|812|811|0
1625842070000|2021-07-09 14:47:50|811|810|811|810|811|810|811|810|100
1625842090000|2021-07-09 14:48:10|||||||||100
1625842100000|2021-07-09 14:48:20|||||||||117
1625842130000|2021-07-09 14:48:50|812|811|812|811|812|811|812|811|11300
1625842140000|2021-07-09 14:49:00|||||||||250
1625842160000|2021-07-09 14:49:20|813|812|813|812|813|812|813|812|300
1625842170000|2021-07-09 14:49:30|812||813||813||812||2100
1625842210000|2021-07-09 14:50:10|||||||||1775
1625842220000|2021-07-09 14:50:20|||||||||366
1625842230000|2021-07-09 14:50:30|||||||||124
1625842240000|2021-07-09 14:50:40|||||||||4000
1625842290000|2021-07-09 14:51:30|||||||||300
1625842360000|2021-07-09 14:52:40|812|811|811|810|812|811|811|810|1100
1625842370000|2021-07-09 14:52:50|||||||||150
1625842400000|2021-07-09 14:53:20|||||||||1000
1625842420000|2021-07-09 14:53:40|||||||||300
1625842430000|2021-07-09 14:53:50|||||||||100
1625842450000|2021-07-09 14:54:10|||||||||100
1625842510000|2021-07-09 14:55:10|||||||||120
1625842530000|2021-07-09 14:55:30|||||||||100
1625842540000|2021-07-09 14:55:40|810|809|810|809|810|809|810|809|1500
1625842550000|2021-07-09 14:55:50|||||||||100
1625842560000|2021-07-09 14:56:00|811|810|811|810|811|810|811|810|200
1625842580000|2021-07-09 14:56:20|||||||||100
1625842610000|2021-07-09 14:56:50|||||||||1014
1625842620000|2021-07-09 14:57:00|||||||||100
1625842630000|2021-07-09 14:57:10|810|809|810|809|810|809|810|809|359
1625842650000|2021-07-09 14:57:30|811|810|811|810|811|810|811|810|620
1625842660000|2021-07-09 14:57:40|812|811|811|810|812|811|811|810|700
1625842670000|2021-07-09 14:57:50|||||||||450
1625842690000|2021-07-09 14:58:10|810|809|811|810|811|810|810|809|400
1625842710000|2021-07-09 14:58:30|||||||||100
1625842730000|2021-07-09 14:58:50|810|809|810|809|810|809|810|809|100
1625842740000|2021-07-09 14:59:00|||||||||200
1625842750000|2021-07-09 14:59:10|||||||||300
1625842760000|2021-07-09 14:59:20|811|810|811|810|811|810|811|810|3447
1625842770000|2021-07-09 14:59:30|||||||||500
1625842790000|2021-07-09 14:59:50|810|809|811|810|811|810|810|809|212
1625842810000|2021-07-09 15:00:10|||||||||100
1625842820000|2021-07-09 15:00:20|||||||||100
1625842860000|2021-07-09 15:01:00|||||||||100
1625842870000|2021-07-09 15:01:10|812|811|813|812|813|812|812|811|7822
1625842900000|2021-07-09 15:01:40|||||||||900
1625842910000|2021-07-09 15:01:50|||||||||100
1625842920000|2021-07-09 15:02:00|814|813|814|813|814|813|814|813|600
1625842940000|2021-07-09 15:02:20|813|812|813|812|813|812|813|812|1100
1625842950000|2021-07-09 15:02:30|812|811|812|811|812|811|812|811|8600
1625842960000|2021-07-09 15:02:40|||||||||123
1625842970000|2021-07-09 15:02:50|811|810|811|810|811|810|811|810|400
1625843040000|2021-07-09 15:04:00|||||||||1222
1625843050000|2021-07-09 15:04:10|||||||||300
1625843080000|2021-07-09 15:04:40|||||||||313
1625843100000|2021-07-09 15:05:00|812|811|812|811|812|811|812|811|100
1625843120000|2021-07-09 15:05:20|||||||||100
1625843130000|2021-07-09 15:05:30|813|812|813|812|813|812|813|812|200
1625843140000|2021-07-09 15:05:40|||||||||100
1625843210000|2021-07-09 15:06:50|812|811|812|811|812|811|812|811|300
1625843240000|2021-07-09 15:07:20|||||||||100
1625843260000|2021-07-09 15:07:40|||||||||100
1625843270000|2021-07-09 15:07:50|813|812|813|812|813|812|813|812|0
1625843290000|2021-07-09 15:08:10|||||||||500
1625843300000|2021-07-09 15:08:20|812|811|812|811|812|811|812|811|940
1625843310000|2021-07-09 15:08:30|813|812|813|812|813|812|813|812|100
1625843330000|2021-07-09 15:08:50|||||||||100
1625843360000|2021-07-09 15:09:20|812|811|812|811|812|811|812|811|400
1625843370000|2021-07-09 15:09:30|||||||||100
1625843390000|2021-07-09 15:09:50|813|812|813|812|813|812|813|812|150
1625843400000|2021-07-09 15:10:00|||||||||2200
1625843420000|2021-07-09 15:10:20|814|813|814|813|814|813|814|813|1750
1625843430000|2021-07-09 15:10:30|||||||||100
1625843440000|2021-07-09 15:10:40|||||||||200
1625843460000|2021-07-09 15:11:00|||||||||1000
1625843500000|2021-07-09 15:11:40|815|814|815|814|815|814|815|814|3293
1625843510000|2021-07-09 15:11:50|816|815|816|815|816|815|816|815|500
1625843530000|2021-07-09 15:12:10|||||||||2000
1625843540000|2021-07-09 15:12:20|||||||||2000
1625843550000|2021-07-09 15:12:30|815|814|815|814|815|814|815|814|1100
1625843560000|2021-07-09 15:12:40|||||||||350
1625843570000|2021-07-09 15:12:50|816|815|815|814|816|815|815|814|720
1625843600000|2021-07-09 15:13:20|||||||||4000
1625843610000|2021-07-09 15:13:30|||||||||100
1625843620000|2021-07-09 15:13:40|||||||||500
1625843640000|2021-07-09 15:14:00|||||||||1000
1625843690000|2021-07-09 15:14:50|||||||||2631
1625843700000|2021-07-09 15:15:00|816|815|816|815|816|815|816|815|4713
1625843720000|2021-07-09 15:15:20|815|814|815|814|815|814|815|814|2700
1625843730000|2021-07-09 15:15:30|816|815|816|815|816|815|816|815|323
1625843760000|2021-07-09 15:16:00|815|814|815|814|815|814|815|814|600
1625843770000|2021-07-09 15:16:10|||||||||411
1625843780000|2021-07-09 15:16:20|||||||||1296
1625843790000|2021-07-09 15:16:30|816|815|816|815|816|815|816|815|1400
1625843830000|2021-07-09 15:17:10|815|814|815|814|815|814|815|814|6800
1625843880000|2021-07-09 15:18:00|816|815|816|815|816|815|816|815|1800
1625843890000|2021-07-09 15:18:10|||||||||3000
1625843900000|2021-07-09 15:18:20|815|814|815|814|815|814|815|814|700
1625843920000|2021-07-09 15:18:40|816|815|815|814|816|815|815|814|1700
1625843930000|2021-07-09 15:18:50|||||||||500
1625843940000|2021-07-09 15:19:00|816|815|816|815|816|815|816|815|100
1625843960000|2021-07-09 15:19:20|||||||||600
1625843970000|2021-07-09 15:19:30|817|816|817|816|817|816|817|816|3836
1625843990000|2021-07-09 15:19:50|||||||||200
1625844000000|2021-07-09 15:20:00|||||||||1400
1625844010000|2021-07-09 15:20:10|||||||||100
1625844020000|2021-07-09 15:20:20|||||||||123
1625844030000|2021-07-09 15:20:30|||||||||200
1625844040000|2021-07-09 15:20:40|||||||||300
1625844060000|2021-07-09 15:21:00|816|815|816|815|816|815|816|815|990
1625844090000|2021-07-09 15:21:30|||||||||1350
1625844140000|2021-07-09 15:22:20|||||||||100
1625844150000|2021-07-09 15:22:30|||||||||150
1625844160000|2021-07-09 15:22:40|||||||||382
1625844170000|2021-07-09 15:22:50|815|814|815|814|815|814|815|814|890
1625844250000|2021-07-09 15:24:10|814|813|815|814|815|814|814|813|3200
1625844260000|2021-07-09 15:24:20|814|813|814|813|814|813|814|813|2000
1625844270000|2021-07-09 15:24:30|||||||||400
1625844280000|2021-07-09 15:24:40|815|814|816|815|816|815|815|814|1122
1625844300000|2021-07-09 15:25:00|||||||||100
1625844330000|2021-07-09 15:25:30|||||||||100
1625844340000|2021-07-09 15:25:40|||||||||300
1625844350000|2021-07-09 15:25:50|||||||||183
1625844380000|2021-07-09 15:26:20|817|816|816|815|817|816|816|815|3589
1625844400000|2021-07-09 15:26:40|815|814|815|814|815|814|815|814|410
1625844410000|2021-07-09 15:26:50|816|815|815|814|816|815|815|814|600
1625844440000|2021-07-09 15:27:20|||||||||3500
1625844460000|2021-07-09 15:27:40|814|813|814|813|814|813|814|813|383
1625844470000|2021-07-09 15:27:50|||||||||1000
1625844480000|2021-07-09 15:28:00|813|812|814|813|814|813|813|812|210
1625844510000|2021-07-09 15:28:30|813|812|813|812|813|812|813|812|200
1625844520000|2021-07-09 15:28:40|||||||||200
1625844540000|2021-07-09 15:29:00|||||||||100
1625844550000|2021-07-09 15:29:10|814|813|813|812|814|813|813|812|1395
1625844560000|2021-07-09 15:29:20|||||||||3155
1625844570000|2021-07-09 15:29:30|||||||||1000
1625844590000|2021-07-09 15:29:50|||||||||258
1625844600000|2021-07-09 15:30:00|||||||||700
1625844610000|2021-07-09 15:30:10|||||||||100
1625844630000|2021-07-09 15:30:30|||||||||187
1625844650000|2021-07-09 15:30:50|||||||||650
1625844660000|2021-07-09 15:31:00|||||||||300
1625844670000|2021-07-09 15:31:10|||||||||100
1625844680000|2021-07-09 15:31:20|||||||||300
1625844690000|2021-07-09 15:31:30|||||||||1300
1625844720000|2021-07-09 15:32:00|812|811|812|811|812|811|812|811|753
1625844750000|2021-07-09 15:32:30|||||||||100
1625844760000|2021-07-09 15:32:40|813|812|813|812|813|812|813|812|2200
1625844780000|2021-07-09 15:33:00|812|811|812|811|812|811|812|811|1018
1625844800000|2021-07-09 15:33:20|813|812|813|812|813|812|813|812|300
1625844810000|2021-07-09 15:33:30|||||||||273
1625844840000|2021-07-09 15:34:00|812|811|812|811|812|811|812|811|6490
1625844860000|2021-07-09 15:34:20|||||||||300
1625844910000|2021-07-09 15:35:10|||||||||300
1625844940000|2021-07-09 15:35:40|||||||||200
1625844960000|2021-07-09 15:36:00|||||||||100
1625844970000|2021-07-09 15:36:10|811|810|811|810|811|810|811|810|4472
1625844990000|2021-07-09 15:36:30|812|811|812|811|812|811|812|811|2200
1625845000000|2021-07-09 15:36:40|||||||||166
1625845020000|2021-07-09 15:37:00|811|810|811|810|811|810|811|810|2100
1625845030000|2021-07-09 15:37:10|812|811|812|811|812|811|812|811|400
1625845040000|2021-07-09 15:37:20|813|812|813|812|813|812|813|812|850
1625845050000|2021-07-09 15:37:30|||||||||600
1625845100000|2021-07-09 15:38:20|||||||||500
1625845110000|2021-07-09 15:38:30|812|811|812|811|812|811|812|811|106
1625845160000|2021-07-09 15:39:20|813|812|813|812|813|812|813|812|364
1625845190000|2021-07-09 15:39:50|||||||||124
1625845210000|2021-07-09 15:40:10|||||||||400
1625845220000|2021-07-09 15:40:20|||||||||100
1625845280000|2021-07-09 15:41:20|||||||||261
1625845300000|2021-07-09 15:41:40|||||||||359
1625845350000|2021-07-09 15:42:30|||||||||442
1625845360000|2021-07-09 15:42:40|||||||||100
1625845370000|2021-07-09 15:42:50|||||||||246
1625845380000|2021-07-09 15:43:00|||||||||1000
1625845390000|2021-07-09 15:43:10|812|811|812|811|812|811|812|811|100
1625845400000|2021-07-09 15:43:20|||||||||100
1625845430000|2021-07-09 15:43:50|||||||||200
1625845440000|2021-07-09 15:44:00|||||||||875
1625845450000|2021-07-09 15:44:10|||||||||125
1625845470000|2021-07-09 15:44:30|813|812|813|812|813|812|813|812|100
1625845500000|2021-07-09 15:45:00|814|813|814|813|814|813|814|813|6000
1625845520000|2021-07-09 15:45:20|||||||||123
1625845540000|2021-07-09 15:45:40|813|812|813|812|813|812|813|812|500
1625845550000|2021-07-09 15:45:50|||||||||250
1625845560000|2021-07-09 15:46:00|||||||||100
1625845580000|2021-07-09 15:46:20|814|813|814|813|814|813|814|813|123
1625845630000|2021-07-09 15:47:10|813|812|813|812|813|812|813|812|248
1625845640000|2021-07-09 15:47:20|814|813|814|813|814|813|814|813|1500
1625845680000|2021-07-09 15:48:00|815|814|815|814|815|814|815|814|609
1625845700000|2021-07-09 15:48:20|||||||||820
1625845720000|2021-07-09 15:48:40|||||||||1000
1625845730000|2021-07-09 15:48:50|||||||||250
1625845760000|2021-07-09 15:49:20|||||||||100
1625845770000|2021-07-09 15:49:30|||||||||166
1625845800000|2021-07-09 15:50:00|816|815|816|815|816|815|816|815|3945
1625845810000|2021-07-09 15:50:10|||||||||1122
1625845820000|2021-07-09 15:50:20|||||||||1000
1625845830000|2021-07-09 15:50:30|||||||||300
1625845860000|2021-07-09 15:51:00|||||||||3016
1625845900000|2021-07-09 15:51:40|||||||||100
1625845920000|2021-07-09 15:52:00|||||||||100
1625845930000|2021-07-09 15:52:10|815|814|815|814|815|814|815|814|451
1625845940000|2021-07-09 15:52:20|||||||||1000
1625845950000|2021-07-09 15:52:30|||||||||360
1625845970000|2021-07-09 15:52:50|||||||||4700
1625845990000|2021-07-09 15:53:10|||||||||100
1625846000000|2021-07-09 15:53:20|814|813|814|813|814|813|814|813|1690
1625846010000|2021-07-09 15:53:30|||||||||350
1625846050000|2021-07-09 15:54:10|||||||||101
1625846060000|2021-07-09 15:54:20|||||||||265
1625846070000|2021-07-09 15:54:30|815|814|816|815|816|815|815|814|2700
1625846120000|2021-07-09 15:55:20|||||||||100
1625846150000|2021-07-09 15:55:50|||||||||400
1625846170000|2021-07-09 15:56:10|||||||||400
1625846180000|2021-07-09 15:56:20|||||||||100
1625846190000|2021-07-09 15:56:30|||||||||700
1625846200000|2021-07-09 15:56:40|817|816|817|816|817|816|817|816|1426
1625846210000|2021-07-09 15:56:50|||||||||600
1625846240000|2021-07-09 15:57:20|816|815|816|815|816|815|816|815|700
1625846260000|2021-07-09 15:57:40|||||||||200
1625846300000|2021-07-09 15:58:20|||||||||1000
1625846310000|2021-07-09 15:58:30|817|816|817|816|817|816|817|816|3520
1625846330000|2021-07-09 15:58:50|816|815|816|815|816|815|816|815|417
1625846360000|2021-07-09 15:59:20|||||||||100
1625846370000|2021-07-09 15:59:30|815|814|815|814|815|814|815|814|2208
1625846380000|2021-07-09 15:59:40|||||||||100
1625846390000|2021-07-09 15:59:50|816|815|816|815|816|815|816|815|100
1625846400000|2021-07-09 16:00:00|||||||||161
1625846410000|2021-07-09 16:00:10|817|816|817|816|817|816|817|816|1100
1625846430000|2021-07-09 16:00:30|||||||||100
1625846440000|2021-07-09 16:00:40|||||||||485
1625846460000|2021-07-09 16:01:00|||||||||300
1625846470000|2021-07-09 16:01:10|||||||||1950
1625846490000|2021-07-09 16:01:30|||||||||120
1625846510000|2021-07-09 16:01:50|||||||||200
1625846520000|2021-07-09 16:02:00|||||||||100
1625846550000|2021-07-09 16:02:30|||||||||100
1625846610000|2021-07-09 16:03:30|||||||||100
1625846620000|2021-07-09 16:03:40|||||||||100
1625846640000|2021-07-09 16:04:00|||||||||222
1625846650000|2021-07-09 16:04:10|||||||||1700
1625846690000|2021-07-09 16:04:50|||||||||200
1625846730000|2021-07-09 16:05:30|||||||||1000
1625846750000|2021-07-09 16:05:50|||||||||122
1625846760000|2021-07-09 16:06:00|||||||||1100
1625846770000|2021-07-09 16:06:10|||||||||1000
1625846780000|2021-07-09 16:06:20|||||||||100
1625846800000|2021-07-09 16:06:40|||||||||550
1625846820000|2021-07-09 16:07:00|||||||||100
1625846830000|2021-07-09 16:07:10|||||||||166
1625846850000|2021-07-09 16:07:30|||||||||200
1625846860000|2021-07-09 16:07:40|||||||||500
1625846870000|2021-07-09 16:07:50|818|817|818|817|818|817|818|817|1626
1625846880000|2021-07-09 16:08:00|||||||||200
1625846890000|2021-07-09 16:08:10|817|816|817|816|817|816|817|816|5099
1625846930000|2021-07-09 16:08:50|||||||||200
1625846940000|2021-07-09 16:09:00|816|815|816|815|816|815|816|815|100
1625846950000|2021-07-09 16:09:10|||||||||639
1625846990000|2021-07-09 16:09:50|||||||||101
1625847010000|2021-07-09 16:10:10|||||||||500
1625847020000|2021-07-09 16:10:20|||||||||6450
1625847030000|2021-07-09 16:10:30|817|816|817|816|817|816|817|816|600
1625847060000|2021-07-09 16:11:00|816|815|816|815|816|815|816|815|981
1625847070000|2021-07-09 16:11:10|||||||||200
1625847100000|2021-07-09 16:11:40|||||||||265
1625847120000|2021-07-09 16:12:00|||||||||100
1625847140000|2021-07-09 16:12:20|||||||||892
1625847160000|2021-07-09 16:12:40|||||||||200
1625847170000|2021-07-09 16:12:50|||||||||100
1625847230000|2021-07-09 16:13:50|||||||||300
1625847250000|2021-07-09 16:14:10|||||||||1000
1625847300000|2021-07-09 16:15:00|||||||||365
1625847310000|2021-07-09 16:15:10|||||||||900
1625847320000|2021-07-09 16:15:20|||||||||200
1625847350000|2021-07-09 16:15:50|||||||||116
1625847360000|2021-07-09 16:16:00|||||||||100
1625847370000|2021-07-09 16:16:10|||||||||100
1625847380000|2021-07-09 16:16:20|||||||||128
1625847460000|2021-07-09 16:17:40|||||||||764
1625847490000|2021-07-09 16:18:10|817|816|817|816|817|816|817|816|2200
1625847540000|2021-07-09 16:19:00|||||||||300
1625847550000|2021-07-09 16:19:10|||||||||1500
1625847560000|2021-07-09 16:19:20|||||||||2500
1625847570000|2021-07-09 16:19:30|818|817|818|817|818|817|818|817|11376
1625847580000|2021-07-09 16:19:40|||||||||200
1625847600000|2021-07-09 16:20:00|||||||||175
1625847610000|2021-07-09 16:20:10|||||||||9900
1625847620000|2021-07-09 16:20:20|819|818|819|818|819|818|819|818|6315
1625847630000|2021-07-09 16:20:30|820|819|820|819|820|819|820|819|7063
1625847640000|2021-07-09 16:20:40|||||||||115
1625847650000|2021-07-09 16:20:50|||||||||250
1625847740000|2021-07-09 16:22:20|||||||||5797
1625847770000|2021-07-09 16:22:50|||||||||100
1625847780000|2021-07-09 16:23:00|||||||||978
1625847800000|2021-07-09 16:23:20|||||||||200
1625847810000|2021-07-09 16:23:30|819|818|819|818|819|818|819|818|3200
1625847820000|2021-07-09 16:23:40|||||||||100
1625847830000|2021-07-09 16:23:50|||||||||100
1625847850000|2021-07-09 16:24:10|||||||||500
1625847860000|2021-07-09 16:24:20|||||||||1055
1625847870000|2021-07-09 16:24:30|||||||||100
1625847880000|2021-07-09 16:24:40|||||||||300
1625847890000|2021-07-09 16:24:50|||||||||100
1625847900000|2021-07-09 16:25:00|820|819|820|819|820|819|820|819|541
1625847910000|2021-07-09 16:25:10|||||||||800
1625847950000|2021-07-09 16:25:50|821|820|821|820|821|820|821|820|3910
1625847960000|2021-07-09 16:26:00|||||||||100
1625847980000|2021-07-09 16:26:20|820|819|820|819|820|819|820|819|1600
1625847990000|2021-07-09 16:26:30|||||||||200
1625848000000|2021-07-09 16:26:40|821|820|821|820|821|820|821|820|100
1625848040000|2021-07-09 16:27:20|820|819|820|819|820|819|820|819|1243
1625848060000|2021-07-09 16:27:40|||||||||291
1625848080000|2021-07-09 16:28:00|||||||||100
1625848090000|2021-07-09 16:28:10|||||||||201
1625848100000|2021-07-09 16:28:20|||||||||307
1625848130000|2021-07-09 16:28:50|||||||||100
1625848150000|2021-07-09 16:29:10|||||||||100
1625848170000|2021-07-09 16:29:30|||||||||100
1625848180000|2021-07-09 16:29:40|||||||||1900
1625848200000|2021-07-09 16:30:00|821|820|821|820|821|820|821|820|100
1625848210000|2021-07-09 16:30:10|||||||||200
1625848220000|2021-07-09 16:30:20|820|819|820|819|820|819|820|819|300
1625848230000|2021-07-09 16:30:30|||||||||100
1625848250000|2021-07-09 16:30:50|||||||||2260
1625848260000|2021-07-09 16:31:00|||||||||1200
1625848300000|2021-07-09 16:31:40|||||||||200
1625848320000|2021-07-09 16:32:00|||||||||5244
1625848330000|2021-07-09 16:32:10|||||||||100
1625848370000|2021-07-09 16:32:50|821|820|821|820|821|820|821|820|936
1625848380000|2021-07-09 16:33:00|||||||||100
1625848400000|2021-07-09 16:33:20|||||||||100
1625848420000|2021-07-09 16:33:40|||||||||200
1625848440000|2021-07-09 16:34:00|||||||||200
1625848500000|2021-07-09 16:35:00|||||||||1200
1625848540000|2021-07-09 16:35:40|820|819|820|819|820|819|820|819|1504
1625848550000|2021-07-09 16:35:50|821|820|821|820|821|820|821|820|800
1625848560000|2021-07-09 16:36:00|||||||||122
1625848580000|2021-07-09 16:36:20|||||||||1000
1625848590000|2021-07-09 16:36:30|822|821|822|821|822|821|822|821|4207
1625848600000|2021-07-09 16:36:40|||||||||700
1625848610000|2021-07-09 16:36:50|||||||||200
1625848680000|2021-07-09 16:38:00|||||||||1000
1625848700000|2021-07-09 16:38:20|821|820|821|820|821|820|821|820|500
1625848710000|2021-07-09 16:38:30|||||||||200
1625848730000|2021-07-09 16:38:50|||||||||150
1625848800000|2021-07-09 16:40:00|822|821|822|821|822|821|822|821|800
1625848810000|2021-07-09 16:40:10|||||||||100
1625848830000|2021-07-09 16:40:30|821|820|821|820|821|820|821|820|1435
1625848860000|2021-07-09 16:41:00|||||||||5000
1625848910000|2021-07-09 16:41:50|||||||||2900
1625848950000|2021-07-09 16:42:30|||||||||250
1625848970000|2021-07-09 16:42:50|||||||||230
1625848980000|2021-07-09 16:43:00|||||||||100
1625848990000|2021-07-09 16:43:10|820|819|820|819|820|819|820|819|2313
1625849000000|2021-07-09 16:43:20|||||||||100
1625849010000|2021-07-09 16:43:30|821|820|821|820|821|820|821|820|3199
1625849060000|2021-07-09 16:44:20|||||||||404
1625849070000|2021-07-09 16:44:30|||||||||140
1625849080000|2021-07-09 16:44:40|||||||||100
1625849090000|2021-07-09 16:44:50|822|821|822|821|822|821|822|821|4912
1625849100000|2021-07-09 16:45:00|||||||||250
1625849120000|2021-07-09 16:45:20|||||||||433
1625849130000|2021-07-09 16:45:30|||||||||100
1625849140000|2021-07-09 16:45:40|821|820|821|820|821|820|821|820|1552
1625849170000|2021-07-09 16:46:10|||||||||575
1625849200000|2021-07-09 16:46:40|820|819|820|819|820|819|820|819|10214
1625849220000|2021-07-09 16:47:00|||||||||1000
1625849230000|2021-07-09 16:47:10|||||||||200
1625849240000|2021-07-09 16:47:20|||||||||900
1625849250000|2021-07-09 16:47:30|||||||||100
1625849260000|2021-07-09 16:47:40|||||||||100
1625849280000|2021-07-09 16:48:00|819|818|819|818|819|818|819|818|350
1625849360000|2021-07-09 16:49:20|||||||||129
1625849380000|2021-07-09 16:49:40|||||||||1300
1625849410000|2021-07-09 16:50:10|||||||||200
1625849450000|2021-07-09 16:50:50|||||||||202
1625849470000|2021-07-09 16:51:10|818|817|818|817|818|817|818|817|300
1625849480000|2021-07-09 16:51:20|||||||||310
1625849490000|2021-07-09 16:51:30|||||||||1600
1625849560000|2021-07-09 16:52:40|817|816|817|816|817|816|817|816|306
1625849570000|2021-07-09 16:52:50|||||||||100
1625849580000|2021-07-09 16:53:00|||||||||361
1625849590000|2021-07-09 16:53:10|816|815|816|815|816|815|815|815|19212
1625849610000|2021-07-09 16:53:30|||||||||300
1625849620000|2021-07-09 16:53:40|||||||||500
1625849630000|2021-07-09 16:53:50|||||||||920
1625849650000|2021-07-09 16:54:10|||||||||1400
1625849660000|2021-07-09 16:54:20|||||||||100
1625849680000|2021-07-09 16:54:40|||||||||500
1625849690000|2021-07-09 16:54:50|||||||||100
1625849700000|2021-07-09 16:55:00|||||||||100
1625849720000|2021-07-09 16:55:20|||||||||700
1625849730000|2021-07-09 16:55:30|||||||||200
1625849740000|2021-07-09 16:55:40|||||||||4300
1625849750000|2021-07-09 16:55:50|||||||||100
1625849780000|2021-07-09 16:56:20|||||||||100
1625849790000|2021-07-09 16:56:30|||||||||100
1625849800000|2021-07-09 16:56:40|||||||||100
1625849810000|2021-07-09 16:56:50|||||||||100
1625849830000|2021-07-09 16:57:10|||||||||200
1625849840000|2021-07-09 16:57:20|||||||||1457
1625849870000|2021-07-09 16:57:50|817|816|817|816|817|816|817|816|2500
1625849880000|2021-07-09 16:58:00|||||||||182
1625849900000|2021-07-09 16:58:20|816|815|816|815|816|815|816|815|5559
1625849910000|2021-07-09 16:58:30|||||||||4400
1625849920000|2021-07-09 16:58:40|||||||||100
1625849930000|2021-07-09 16:58:50|817|816|817|816|817|816|817|816|5949
1625849960000|2021-07-09 16:59:20|||||||||104
1625849980000|2021-07-09 16:59:40|||||||||1100
1625849990000|2021-07-09 16:59:50|||||||||500
1625850010000|2021-07-09 17:00:10|||||||||300
1625850020000|2021-07-09 17:00:20|||||||||100
1625850040000|2021-07-09 17:00:40|||||||||100
1625850050000|2021-07-09 17:00:50|||||||||1000
1625850060000|2021-07-09 17:01:00|818|817|818|817|818|817|818|817|2450
1625850070000|2021-07-09 17:01:10|||||||||700
1625850080000|2021-07-09 17:01:20|||||||||700
1625850110000|2021-07-09 17:01:50|||||||||500
1625850140000|2021-07-09 17:02:20|||||||||340
1625850150000|2021-07-09 17:02:30|||||||||606
1625850170000|2021-07-09 17:02:50|||||||||500
1625850190000|2021-07-09 17:03:10|||||||||500
1625850250000|2021-07-09 17:04:10|||||||||122
1625850280000|2021-07-09 17:04:40|||||||||151
1625850310000|2021-07-09 17:05:10|817|816|817|816|817|816|817|816|1700
1625850330000|2021-07-09 17:05:30|||||||||100
1625850360000|2021-07-09 17:06:00|||||||||100
1625850370000|2021-07-09 17:06:10|||||||||600
1625850390000|2021-07-09 17:06:30|||||||||115
1625850410000|2021-07-09 17:06:50|||||||||5300
1625850430000|2021-07-09 17:07:10|818|817|818|817|818|817|818|817|700
1625850440000|2021-07-09 17:07:20|||||||||600
1625850470000|2021-07-09 17:07:50|||||||||691
1625850540000|2021-07-09 17:09:00|||||||||200
1625850550000|2021-07-09 17:09:10|||||||||200
1625850670000|2021-07-09 17:11:10|||||||||200
1625850690000|2021-07-09 17:11:30|||||||||1100
1625850750000|2021-07-09 17:12:30|819|818|819|818|819|818|819|818|2053
1625850770000|2021-07-09 17:12:50|||||||||300
1625850780000|2021-07-09 17:13:00|||||||||146
1625850800000|2021-07-09 17:13:20|||||||||300
1625850820000|2021-07-09 17:13:40|||||||||17789
1625850830000|2021-07-09 17:13:50|||||||||6860
1625850840000|2021-07-09 17:14:00|||||||||100
1625850850000|2021-07-09 17:14:10|||||||||588
1625850870000|2021-07-09 17:14:30|||||||||100
1625850880000|2021-07-09 17:14:40|820|819|820|819|820|819|820|819|1700
1625850940000|2021-07-09 17:15:40|821|820|821|820|821|820|821|820|7939
1625850950000|2021-07-09 17:15:50|||||||||1002
1625850960000|2021-07-09 17:16:00|820|819|820|819|820|819|820|819|4744
1625850970000|2021-07-09 17:16:10|||||||||100
1625850980000|2021-07-09 17:16:20|||||||||100
1625851010000|2021-07-09 17:16:50|||||||||1100
1625851020000|2021-07-09 17:17:00|819|818|819|818|819|818|819|818|1398
1625851030000|2021-07-09 17:17:10|820|819|820|819|820|819|820|819|400
1625851040000|2021-07-09 17:17:20|||||||||200
1625851050000|2021-07-09 17:17:30|819|818|819|818|819|818|819|818|700
1625851090000|2021-07-09 17:18:10|||||||||200
1625851100000|2021-07-09 17:18:20|||||||||103
1625851170000|2021-07-09 17:19:30|||||||||100
1625851230000|2021-07-09 17:20:30|||||||||100
1625851260000|2021-07-09 17:21:00|||||||||275
1625851280000|2021-07-09 17:21:20|818|817|818|817|818|817|818|817|6300
1625851290000|2021-07-09 17:21:30|817|816|817|816|817|816|817|816|14793
1625851300000|2021-07-09 17:21:40|||||||||747
1625851310000|2021-07-09 17:21:50|||||||||200
1625851350000|2021-07-09 17:22:30|||||||||610
1625851360000|2021-07-09 17:22:40|||||||||250
1625851370000|2021-07-09 17:22:50|818|817|818|817|818|817|818|817|2423
1625851380000|2021-07-09 17:23:00|819|818|819|818|819|818|819|818|1100
1625851390000|2021-07-09 17:23:10|818|817|818|817|818|817|818|817|598
1625851400000|2021-07-09 17:23:20|||||||||400
1625851420000|2021-07-09 17:23:40|||||||||141
1625851440000|2021-07-09 17:24:00|||||||||250
1625851480000|2021-07-09 17:24:40|||||||||100
1625851510000|2021-07-09 17:25:10|||||||||250
1625851540000|2021-07-09 17:25:40|817|816|817|816|817|816|817|816|4754
1625851600000|2021-07-09 17:26:40|||||||||2000
1625851630000|2021-07-09 17:27:10|816|815|816|815|816|815|816|815|4600
1625851640000|2021-07-09 17:27:20|||||||||100
1625851660000|2021-07-09 17:27:40|||||||||100
1625851670000|2021-07-09 17:27:50|||||||||637
1625851700000|2021-07-09 17:28:20|||||||||103
1625851740000|2021-07-09 17:29:00|||||||||1100
1625851770000|2021-07-09 17:29:30|||||||||861
1625851790000|2021-07-09 17:29:50|||||||||500
1625851800000|2021-07-09 17:30:00|||||||||400
1625851810000|2021-07-09 17:30:10|815|814|815|814|815|814|815|814|1800
1625851830000|2021-07-09 17:30:30|816|815|816|815|816|815|816|815|1403
1625851870000|2021-07-09 17:31:10|815|814|815|814|815|814|815|814|2220
1625851890000|2021-07-09 17:31:30|816|815|816|815|816|815|816|815|400
1625851920000|2021-07-09 17:32:00|815|814|815|814|815|814|815|814|200
1625851940000|2021-07-09 17:32:20|||||||||100
1625851980000|2021-07-09 17:33:00|816|815|816|815|816|815|816|815|1518
1625851990000|2021-07-09 17:33:10|||||||||500
1625852010000|2021-07-09 17:33:30|||||||||316
1625852110000|2021-07-09 17:35:10|||||||||100
1625852150000|2021-07-09 17:35:50|815|814|815|814|815|814|815|814|10900
1625852180000|2021-07-09 17:36:20|||||||||300
1625852190000|2021-07-09 17:36:30|||||||||100
1625852260000|2021-07-09 17:37:40|||||||||102
1625852280000|2021-07-09 17:38:00|||||||||361
1625852320000|2021-07-09 17:38:40|||||||||400
1625852360000|2021-07-09 17:39:20|||||||||1000
1625852410000|2021-07-09 17:40:10|816|815|816|815|816|815|816|815|1099
1625852420000|2021-07-09 17:40:20|||||||||171
1625852450000|2021-07-09 17:40:50|||||||||600
1625852470000|2021-07-09 17:41:10|||||||||100
1625852480000|2021-07-09 17:41:20|||||||||125
1625852490000|2021-07-09 17:41:30|||||||||100
1625852530000|2021-07-09 17:42:10|815|814|815|814|815|814|815|814|600
1625852580000|2021-07-09 17:43:00|||||||||100
1625852620000|2021-07-09 17:43:40|||||||||336
1625852630000|2021-07-09 17:43:50|||||||||456
1625852650000|2021-07-09 17:44:10|||||||||618
1625852660000|2021-07-09 17:44:20|||||||||200
1625852680000|2021-07-09 17:44:40|||||||||262
1625852690000|2021-07-09 17:44:50|||||||||674
1625852700000|2021-07-09 17:45:00|||||||||300
1625852750000|2021-07-09 17:45:50|816|815|816|815|816|815|816|815|1718
1625852760000|2021-07-09 17:46:00|||||||||300
1625852790000|2021-07-09 17:46:30|817|816|817|816|817|816|817|816|1074
1625852810000|2021-07-09 17:46:50|||||||||400
1625852840000|2021-07-09 17:47:20|||||||||100
1625852850000|2021-07-09 17:47:30|||||||||200
1625852880000|2021-07-09 17:48:00|816|815|816|815|816|815|816|815|952
1625852970000|2021-07-09 17:49:30|815|814|815|814|815|814|815|814|4164
1625852980000|2021-07-09 17:49:40|||||||||100
1625853010000|2021-07-09 17:50:10|||||||||100
1625853050000|2021-07-09 17:50:50|||||||||100
1625853060000|2021-07-09 17:51:00|816|815|816|815|816|815|816|815|1000
1625853070000|2021-07-09 17:51:10|||||||||500
1625853100000|2021-07-09 17:51:40|||||||||200
1625853150000|2021-07-09 17:52:30|||||||||674
1625853200000|2021-07-09 17:53:20|815|814|815|814|815|814|815|814|6945
1625853220000|2021-07-09 17:53:40|||||||||200
1625853240000|2021-07-09 17:54:00|||||||||100
1625853260000|2021-07-09 17:54:20|||||||||350
1625853270000|2021-07-09 17:54:30|||||||||1000
1625853300000|2021-07-09 17:55:00|||||||||400
1625853310000|2021-07-09 17:55:10|||||||||500
1625853320000|2021-07-09 17:55:20|||||||||200
1625853400000|2021-07-09 17:56:40|||||||||100
1625853470000|2021-07-09 17:57:50|||||||||100
1625853480000|2021-07-09 17:58:00|||||||||5200
1625853490000|2021-07-09 17:58:10|||||||||100
1625853500000|2021-07-09 17:58:20|||||||||300
1625853510000|2021-07-09 17:58:30|816|815|815|814|816|815|815|814|5926
1625853520000|2021-07-09 17:58:40|||||||||100
1625853550000|2021-07-09 17:59:10|||||||||169
1625853560000|2021-07-09 17:59:20|||||||||100
1625853580000|2021-07-09 17:59:40|||||||||100
1625853590000|2021-07-09 17:59:50|||||||||200
1625853610000|2021-07-09 18:00:10|816|815|816|815|816|815|816|815|1144
1625853680000|2021-07-09 18:01:20|||||||||100
1625853700000|2021-07-09 18:01:40|||||||||100
1625853710000|2021-07-09 18:01:50|||||||||200
1625853740000|2021-07-09 18:02:20|||||||||200
1625853760000|2021-07-09 18:02:40|815|814|815|814|815|814|815|814|1300
1625853820000|2021-07-09 18:03:40|||||||||100
1625853880000|2021-07-09 18:04:40|||||||||4320
1625853890000|2021-07-09 18:04:50|||||||||5000
1625853920000|2021-07-09 18:05:20|||||||||200
1625853960000|2021-07-09 18:06:00|||||||||122
1625853990000|2021-07-09 18:06:30|||||||||5650
1625854000000|2021-07-09 18:06:40|||||||||100
1625854020000|2021-07-09 18:07:00|||||||||300
1625854050000|2021-07-09 18:07:30|||||||||3000
1625854060000|2021-07-09 18:07:40|||||||||200
1625854070000|2021-07-09 18:07:50|||||||||100
1625854080000|2021-07-09 18:08:00|||||||||100
1625854090000|2021-07-09 18:08:10|816|815|816|815|816|815|816|815|1826
1625854100000|2021-07-09 18:08:20|||||||||300
1625854120000|2021-07-09 18:08:40|||||||||1245
1625854180000|2021-07-09 18:09:40|||||||||1100
1625854220000|2021-07-09 18:10:20|||||||||100
1625854230000|2021-07-09 18:10:30|||||||||100
1625854250000|2021-07-09 18:10:50|817|816|817|816|817|816|817|816|1139
1625854280000|2021-07-09 18:11:20|||||||||130
1625854290000|2021-07-09 18:11:30|818|817|818|817|818|817|818|817|1524
1625854300000|2021-07-09 18:11:40|||||||||130
1625854320000|2021-07-09 18:12:00|||||||||500
1625854330000|2021-07-09 18:12:10|||||||||200
1625854340000|2021-07-09 18:12:20|||||||||100
1625854350000|2021-07-09 18:12:30|||||||||700
1625854370000|2021-07-09 18:12:50|||||||||100
1625854410000|2021-07-09 18:13:30|||||||||100
1625854420000|2021-07-09 18:13:40|||||||||100
1625854460000|2021-07-09 18:14:20|||||||||1000
1625854490000|2021-07-09 18:14:50|||||||||100
1625854500000|2021-07-09 18:15:00|||||||||100
1625854520000|2021-07-09 18:15:20|||||||||200
1625854530000|2021-07-09 18:15:30|||||||||100
1625854540000|2021-07-09 18:15:40|||||||||900
1625854590000|2021-07-09 18:16:30|817|816|817|816|817|816|817|816|1450
1625854630000|2021-07-09 18:17:10|||||||||150
1625854680000|2021-07-09 18:18:00|||||||||100
1625854700000|2021-07-09 18:18:20|818|817|818|817|818|817|818|817|600
1625854710000|2021-07-09 18:18:30|||||||||900
1625854720000|2021-07-09 18:18:40|||||||||200
1625854730000|2021-07-09 18:18:50|||||||||336
1625854790000|2021-07-09 18:19:50|817|816|817|816|817|816|817|816|626
1625854800000|2021-07-09 18:20:00|||||||||100
1625854830000|2021-07-09 18:20:30|||||||||210
1625854860000|2021-07-09 18:21:00|||||||||1100
1625854890000|2021-07-09 18:21:30|||||||||1500
1625854920000|2021-07-09 18:22:00|||||||||100
1625854980000|2021-07-09 18:23:00|816||817||817||816||3500
1625854990000|2021-07-09 18:23:10|||||||||300
1625855090000|2021-07-09 18:24:50|||||||||100
1625855100000|2021-07-09 18:25:00|||||||||1117
1625855110000|2021-07-09 18:25:10|||||||||300
1625855120000|2021-07-09 18:25:20|||||||||600
1625855190000|2021-07-09 18:26:30|||||||||200
1625855200000|2021-07-09 18:26:40|||||||||200
1625855210000|2021-07-09 18:26:50|818|817|818|817|818|817|818|817|1600
1625855250000|2021-07-09 18:27:30|||||||||120
1625855260000|2021-07-09 18:27:40|||||||||500
1625855300000|2021-07-09 18:28:20|||||||||166
1625855320000|2021-07-09 18:28:40|||||||||500
1625855360000|2021-07-09 18:29:20|819|818|819|818|819|818|819|818|3898
1625855370000|2021-07-09 18:29:30|||||||||1539
1625855380000|2021-07-09 18:29:40|||||||||100
1625855420000|2021-07-09 18:30:20|818|817|818|817|818|817|818|817|983
1625855430000|2021-07-09 18:30:30|||||||||376
1625855470000|2021-07-09 18:31:10|||||||||110
1625855480000|2021-07-09 18:31:20|||||||||100
1625855510000|2021-07-09 18:31:50|819|818|819|818|819|818|819|818|800
1625855530000|2021-07-09 18:32:10|||||||||300
1625855550000|2021-07-09 18:32:30|||||||||1250
1625855580000|2021-07-09 18:33:00|||||||||1000
1625855590000|2021-07-09 18:33:10|||||||||223
1625855610000|2021-07-09 18:33:30|818|817|819|818|819|818|818|817|1218
1625855630000|2021-07-09 18:33:50|||||||||3400
1625855680000|2021-07-09 18:34:40|818|817|819|818|819|818|818|817|3898
1625855720000|2021-07-09 18:35:20|||||||||500
1625855790000|2021-07-09 18:36:30|||||||||2774
1625855800000|2021-07-09 18:36:40|820|819|820|819|820|819|820|819|900
1625855810000|2021-07-09 18:36:50|||||||||1287
1625855820000|2021-07-09 18:37:00|821|820|823|822|823|822|821|820|21605
1625855830000|2021-07-09 18:37:10|824|823|824|823|824|823|824|823|16268
1625855850000|2021-07-09 18:37:30|||||||||852
1625855860000|2021-07-09 18:37:40|825|824|825|824|825|824|825|824|7607
1625855870000|2021-07-09 18:37:50|||||||||1350
1625855890000|2021-07-09 18:38:10|||||||||100
1625855910000|2021-07-09 18:38:30|||||||||2231
1625855920000|2021-07-09 18:38:40|826|825|826|825|826|825|826|825|14355
1625855930000|2021-07-09 18:38:50|||||||||5200
1625855940000|2021-07-09 18:39:00|827|826|827|826|827|826|827|826|2520
1625855950000|2021-07-09 18:39:10|||||||||4700
1625855960000|2021-07-09 18:39:20|||||||||1000
1625855970000|2021-07-09 18:39:30|826|825|826|825|826|825|826|825|4777
1625855980000|2021-07-09 18:39:40|||||||||1600
1625855990000|2021-07-09 18:39:50|||||||||850
1625856000000|2021-07-09 18:40:00|||||||||100
1625856020000|2021-07-09 18:40:20|||||||||850
1625856050000|2021-07-09 18:40:50|825|824|825|824|825|824|825|824|1956
1625856060000|2021-07-09 18:41:00|824|823|824|823|824|823|824|823|2500
1625856080000|2021-07-09 18:41:20|||||||||180
1625856090000|2021-07-09 18:41:30|||||||||100
1625856110000|2021-07-09 18:41:50|825|824|825|824|825|824|825|824|1100
1625856120000|2021-07-09 18:42:00|826|825|826|825|826|825|826|825|100
1625856130000|2021-07-09 18:42:10|||||||||100
1625856150000|2021-07-09 18:42:30|||||||||200
1625856230000|2021-07-09 18:43:50|||||||||100
1625856240000|2021-07-09 18:44:00|825|824|825|824|825|824|825|824|700
1625856250000|2021-07-09 18:44:10|||||||||100
1625856280000|2021-07-09 18:44:40|824|823|824|823|824|823|824|823|2900
1625856290000|2021-07-09 18:44:50|||||||||100
1625856300000|2021-07-09 18:45:00|||||||||1055
1625856330000|2021-07-09 18:45:30|825|824|825|824|825|824|825|824|521
1625856360000|2021-07-09 18:46:00|824|823|824|823|824|823|824|823|199
1625856400000|2021-07-09 18:46:40|||||||||170
1625856420000|2021-07-09 18:47:00|||||||||3000
1625856430000|2021-07-09 18:47:10|823|822|824|823|824|823|823|822|8411
1625856440000|2021-07-09 18:47:20|||||||||100
1625856460000|2021-07-09 18:47:40|823|822|823|822|823|822|823|822|200
1625856470000|2021-07-09 18:47:50|||||||||100
1625856480000|2021-07-09 18:48:00|||||||||900
1625856490000|2021-07-09 18:48:10|||||||||100
1625856510000|2021-07-09 18:48:30|||||||||100
1625856560000|2021-07-09 18:49:20|||||||||1625
1625856580000|2021-07-09 18:49:40|||||||||1000
1625856590000|2021-07-09 18:49:50|822|821|822|821|822|821|822|821|371
1625856600000|2021-07-09 18:50:00|||||||||5300
1625856610000|2021-07-09 18:50:10|||||||||400
1625856630000|2021-07-09 18:50:30|||||||||149
1625856640000|2021-07-09 18:50:40|||||||||100
1625856670000|2021-07-09 18:51:10|||||||||100
1625856700000|2021-07-09 18:51:40|||||||||100
1625856780000|2021-07-09 18:53:00|821|820|821|820|821|820|821|820|4381
1625856810000|2021-07-09 18:53:30|||||||||100
1625856820000|2021-07-09 18:53:40|||||||||1100
1625856850000|2021-07-09 18:54:10|||||||||150
1625856910000|2021-07-09 18:55:10|||||||||600
1625856940000|2021-07-09 18:55:40|||||||||2400
1625856950000|2021-07-09 18:55:50|||||||||1000
1625856970000|2021-07-09 18:56:10|||||||||200
1625856990000|2021-07-09 18:56:30|820|819|820|819|820|819|820|819|3365
1625857010000|2021-07-09 18:56:50|||||||||100
1625857020000|2021-07-09 18:57:00|||||||||100
1625857040000|2021-07-09 18:57:20|||||||||260
1625857050000|2021-07-09 18:57:30|819|818|819|818|819|818|819|818|10993
1625857060000|2021-07-09 18:57:40|||||||||100
1625857090000|2021-07-09 18:58:10|||||||||100
1625857120000|2021-07-09 18:58:40|||||||||100
1625857170000|2021-07-09 18:59:30|||||||||256
1625857180000|2021-07-09 18:59:40|||||||||200
1625857190000|2021-07-09 18:59:50|||||||||900
1625857210000|2021-07-09 19:00:10|||||||||100
1625857230000|2021-07-09 19:00:30|||||||||300
1625857240000|2021-07-09 19:00:40|||||||||200
1625857290000|2021-07-09 19:01:30|||||||||100
1625857300000|2021-07-09 19:01:40|||||||||1022
1625857310000|2021-07-09 19:01:50|||||||||200
1625857320000|2021-07-09 19:02:00|||||||||100
1625857330000|2021-07-09 19:02:10|||||||||100
1625857340000|2021-07-09 19:02:20|818|817|818|817|818|817|818|817|2742
1625857350000|2021-07-09 19:02:30|||||||||175
1625857360000|2021-07-09 19:02:40|||||||||300
1625857380000|2021-07-09 19:03:00|||||||||500
1625857390000|2021-07-09 19:03:10|817|816|818|817|818|817|817|816|4836
1625857400000|2021-07-09 19:03:20|||||||||100
1625857410000|2021-07-09 19:03:30|817|816|817|816|817|816|817|816|100
1625857420000|2021-07-09 19:03:40|||||||||4000
1625857440000|2021-07-09 19:04:00|||||||||4200
1625857470000|2021-07-09 19:04:30|||||||||1000
1625857480000|2021-07-09 19:04:40|||||||||200
1625857490000|2021-07-09 19:04:50|||||||||580
1625857530000|2021-07-09 19:05:30|||||||||3000
1625857540000|2021-07-09 19:05:40|||||||||100
1625857550000|2021-07-09 19:05:50|||||||||100
1625857570000|2021-07-09 19:06:10|||||||||100
1625857600000|2021-07-09 19:06:40|||||||||100
1625857630000|2021-07-09 19:07:10|816|815|816|815|816|815|816|815|990
1625857640000|2021-07-09 19:07:20|817|816|817|816|817|816|817|816|2400
1625857680000|2021-07-09 19:08:00|||||||||100
1625857730000|2021-07-09 19:08:50|||||||||1103
1625857740000|2021-07-09 19:09:00|||||||||100
1625857770000|2021-07-09 19:09:30|||||||||300
1625857800000|2021-07-09 19:10:00|||||||||100
1625857820000|2021-07-09 19:10:20|||||||||100
1625857840000|2021-07-09 19:10:40|||||||||123
1625857850000|2021-07-09 19:10:50|||||||||1000
1625857870000|2021-07-09 19:11:10|||||||||200
1625857910000|2021-07-09 19:11:50|816|815|816|815|816|815|816|815|1200
1625857920000|2021-07-09 19:12:00|||||||||374
1625857940000|2021-07-09 19:12:20|817|816|820|819|820|819|817|816|16648
1625857950000|2021-07-09 19:12:30|||||||||100
1625857970000|2021-07-09 19:12:50|||||||||301
1625857990000|2021-07-09 19:13:10|||||||||1500
1625858010000|2021-07-09 19:13:30|||||||||600
1625858090000|2021-07-09 19:14:50|||||||||752
1625858100000|2021-07-09 19:15:00|||||||||200
1625858140000|2021-07-09 19:15:40|||||||||130
1625858150000|2021-07-09 19:15:50|||||||||100
1625858160000|2021-07-09 19:16:00|||||||||100
1625858170000|2021-07-09 19:16:10|||||||||122
1625858190000|2021-07-09 19:16:30|||||||||600
1625858230000|2021-07-09 19:17:10|||||||||100
1625858240000|2021-07-09 19:17:20|||||||||200
1625858260000|2021-07-09 19:17:40|||||||||200
1625858290000|2021-07-09 19:18:10|||||||||672
1625858310000|2021-07-09 19:18:30|821|820|821|820|821|820|821|820|3171
1625858340000|2021-07-09 19:19:00|||||||||400
1625858380000|2021-07-09 19:19:40|||||||||247
1625858410000|2021-07-09 19:20:10|||||||||100
1625858430000|2021-07-09 19:20:30|||||||||200
1625858450000|2021-07-09 19:20:50|||||||||500
1625858460000|2021-07-09 19:21:00|||||||||100
1625858470000|2021-07-09 19:21:10|||||||||122
1625858500000|2021-07-09 19:21:40|||||||||247
1625858510000|2021-07-09 19:21:50|||||||||100
1625858520000|2021-07-09 19:22:00|||||||||100
1625858530000|2021-07-09 19:22:10|||||||||5100
1625858570000|2021-07-09 19:22:50|||||||||166
1625858600000|2021-07-09 19:23:20|||||||||100
1625858620000|2021-07-09 19:23:40|||||||||5000
1625858680000|2021-07-09 19:24:40|||||||||300
1625858710000|2021-07-09 19:25:10|||||||||500
1625858740000|2021-07-09 19:25:40|820||820||820||820||3808
1625858750000|2021-07-09 19:25:50||819||819||819||819|0
1625858770000|2021-07-09 19:26:10|||||||||100
1625858850000|2021-07-09 19:27:30|||||||||127
1625858870000|2021-07-09 19:27:50|||||||||560
1625858890000|2021-07-09 19:28:10|||||||||200
1625858900000|2021-07-09 19:28:20|||||||||100
1625858910000|2021-07-09 19:28:30|||||||||386
1625858920000|2021-07-09 19:28:40|||||||||100
1625858930000|2021-07-09 19:28:50|||||||||200
1625858940000|2021-07-09 19:29:00|819|818|819|818|819|818|818|817|36202
1625858970000|2021-07-09 19:29:30|||||||||400
1625858980000|2021-07-09 19:29:40|||||||||200
1625859000000|2021-07-09 19:30:00|820|819|820|819|820|819|820|819|4200
1625859010000|2021-07-09 19:30:10|821|820|821|820|821|820|821|820|7959
1625859020000|2021-07-09 19:30:20|||||||||100
1625859070000|2021-07-09 19:31:10|||||||||500
1625859100000|2021-07-09 19:31:40|||||||||461
1625859110000|2021-07-09 19:31:50|||||||||200
1625859150000|2021-07-09 19:32:30|||||||||651
1625859170000|2021-07-09 19:32:50|||||||||400
1625859180000|2021-07-09 19:33:00|||||||||698
1625859190000|2021-07-09 19:33:10|||||||||911
1625859240000|2021-07-09 19:34:00|||||||||100
1625859280000|2021-07-09 19:34:40|||||||||100
1625859340000|2021-07-09 19:35:40|822|821|822|821|822|821|822|821|2667
1625859350000|2021-07-09 19:35:50|||||||||200
1625859400000|2021-07-09 19:36:40|||||||||200
1625859420000|2021-07-09 19:37:00|||||||||243
1625859430000|2021-07-09 19:37:10|||||||||122
1625859470000|2021-07-09 19:37:50|||||||||4630
1625859490000|2021-07-09 19:38:10|||||||||100
1625859520000|2021-07-09 19:38:40|821|820|821|820|821|820|821|820|7029
1625859530000|2021-07-09 19:38:50|||||||||1500
1625859540000|2021-07-09 19:39:00|||||||||100
1625859570000|2021-07-09 19:39:30|||||||||300
1625859590000|2021-07-09 19:39:50|||||||||250
1625859600000|2021-07-09 19:40:00|||||||||100
1625859610000|2021-07-09 19:40:10|||||||||100
1625859620000|2021-07-09 19:40:20|||||||||105
1625859630000|2021-07-09 19:40:30|||||||||363
1625859640000|2021-07-09 19:40:40|||||||||100
1625859690000|2021-07-09 19:41:30|||||||||100
1625859720000|2021-07-09 19:42:00|||||||||200
1625859730000|2021-07-09 19:42:10|||||||||222
1625859740000|2021-07-09 19:42:20|||||||||205
1625859750000|2021-07-09 19:42:30|||||||||193
1625859760000|2021-07-09 19:42:40|||||||||300
1625859780000|2021-07-09 19:43:00|||||||||420
1625859800000|2021-07-09 19:43:20|||||||||818
1625859810000|2021-07-09 19:43:30|||||||||200
1625859820000|2021-07-09 19:43:40|||||||||880
1625859830000|2021-07-09 19:43:50|820|819|820|819|820|819|820|819|8227
1625859840000|2021-07-09 19:44:00|821|820|821|820|821|820|821|820|2296
1625859850000|2021-07-09 19:44:10|||||||||100
1625859860000|2021-07-09 19:44:20|||||||||700
1625859880000|2021-07-09 19:44:40|||||||||100
1625859910000|2021-07-09 19:45:10|||||||||200
1625859920000|2021-07-09 19:45:20|||||||||116
1625859940000|2021-07-09 19:45:40|||||||||818
1625859950000|2021-07-09 19:45:50|||||||||100
1625859960000|2021-07-09 19:46:00|||||||||200
1625859970000|2021-07-09 19:46:10|||||||||200
1625859980000|2021-07-09 19:46:20|||||||||100
1625860010000|2021-07-09 19:46:50|||||||||246
1625860020000|2021-07-09 19:47:00|||||||||100
1625860030000|2021-07-09 19:47:10|||||||||244
1625860040000|2021-07-09 19:47:20|||||||||100
1625860050000|2021-07-09 19:47:30|||||||||200
1625860080000|2021-07-09 19:48:00|||||||||1229
1625860100000|2021-07-09 19:48:20|||||||||400
1625860120000|2021-07-09 19:48:40|||||||||500
1625860150000|2021-07-09 19:49:10|||||||||100
1625860160000|2021-07-09 19:49:20|||||||||678
1625860170000|2021-07-09 19:49:30|||||||||400
1625860180000|2021-07-09 19:49:40|||||||||926
1625860190000|2021-07-09 19:49:50|||||||||100
1625860200000|2021-07-09 19:50:00|822|821|822|821|822|821|822|821|6005
1625860210000|2021-07-09 19:50:10|||||||||330
1625860220000|2021-07-09 19:50:20|||||||||674
1625860230000|2021-07-09 19:50:30|||||||||1471
1625860240000|2021-07-09 19:50:40|||||||||867
1625860250000|2021-07-09 19:50:50|||||||||300
1625860260000|2021-07-09 19:51:00|||||||||725
1625860270000|2021-07-09 19:51:10|||||||||100
1625860290000|2021-07-09 19:51:30|||||||||100
1625860300000|2021-07-09 19:51:40|||||||||733
1625860310000|2021-07-09 19:51:50|||||||||1100
1625860320000|2021-07-09 19:52:00|||||||||1196
1625860340000|2021-07-09 19:52:20|||||||||488
1625860350000|2021-07-09 19:52:30|||||||||400
1625860360000|2021-07-09 19:52:40|||||||||200
1625860380000|2021-07-09 19:53:00|||||||||323
1625860400000|2021-07-09 19:53:20|||||||||160
1625860410000|2021-07-09 19:53:30|||||||||200
1625860420000|2021-07-09 19:53:40|||||||||237
1625860450000|2021-07-09 19:54:10|||||||||685
1625860460000|2021-07-09 19:54:20|||||||||100
1625860470000|2021-07-09 19:54:30|||||||||896
1625860480000|2021-07-09 19:54:40|||||||||800
1625860490000|2021-07-09 19:54:50|||||||||791
1625860500000|2021-07-09 19:55:00|||||||||800
1625860510000|2021-07-09 19:55:10|||||||||358
1625860520000|2021-07-09 19:55:20|823|822|823|822|823|822|823|822|11639
1625860530000|2021-07-09 19:55:30|||||||||154
1625860540000|2021-07-09 19:55:40|||||||||439
1625860550000|2021-07-09 19:55:50|||||||||1006
1625860560000|2021-07-09 19:56:00|||||||||122
1625860570000|2021-07-09 19:56:10|||||||||2418
1625860580000|2021-07-09 19:56:20|||||||||723
1625860590000|2021-07-09 19:56:30|||||||||200
1625860600000|2021-07-09 19:56:40|||||||||963
1625860610000|2021-07-09 19:56:50|||||||||6600
1625860620000|2021-07-09 19:57:00|||||||||1000
1625860630000|2021-07-09 19:57:10|||||||||3216
1625860640000|2021-07-09 19:57:20|||||||||1494
1625860660000|2021-07-09 19:57:40|||||||||1222
1625860670000|2021-07-09 19:57:50|||||||||800
1625860680000|2021-07-09 19:58:00|||||||||5106
1625860690000|2021-07-09 19:58:10|822||822||822||822||18904
1625860710000|2021-07-09 19:58:30|823||823||823||823||500
1625860720000|2021-07-09 19:58:40|||||||||280
1625860730000|2021-07-09 19:58:50|||||||||1280
1625860740000|2021-07-09 19:59:00|||||||||5541
1625860750000|2021-07-09 19:59:10|||||||||1051
1625860760000|2021-07-09 19:59:20|||||||||3906
1625860770000|2021-07-09 19:59:30|824|823|824|823|824|823|824|823|5979
1625860780000|2021-07-09 19:59:40|||||||||6175
1625860790000|2021-07-09 19:59:50|||||||||23397
1626096600000|2021-07-12 13:30:00|821|817|820|817|823|817|817|815|37067
1626096610000|2021-07-12 13:30:10|819|818|820|818|820|818|819|818|0
1626096620000|2021-07-12 13:30:20|821|819|823|821|824|822|821|819|4246
1626096630000|2021-07-12 13:30:30|822|820|822|820|823|821|822|820|1100
1626096640000|2021-07-12 13:30:40|821|821|823|822|823|822|821|821|1223
1626096660000|2021-07-12 13:31:00|824|823|824|823|824|823|824|823|300
1626096680000|2021-07-12 13:31:20|823|822|823|822|823|822|823|822|300
1626096690000|2021-07-12 13:31:30|822|821|822|821|823|822|822|821|9600
1626096700000|2021-07-12 13:31:40|820|819|820|818|820|819|818|817|3200
1626096710000|2021-07-12 13:31:50||819||819||819||819|0
1626096720000|2021-07-12 13:32:00|821|820|824|823|824|823|821|820|4470
1626096730000|2021-07-12 13:32:10|823|822|821|820|823|822|821|820|900
1626096740000|2021-07-12 13:32:20|820|819|819|818|820|819|819|818|876
1626096750000|2021-07-12 13:32:30|820|819|820|819|820|819|820|819|1900
1626096760000|2021-07-12 13:32:40|819|818|817|816|819|818|817|816|456
1626096770000|2021-07-12 13:32:50|||||||||634
1626096780000|2021-07-12 13:33:00|818|817|818|817|818|817|818|817|200
1626096790000|2021-07-12 13:33:10|819|818|816|815|819|818|816|815|8000
1626096800000|2021-07-12 13:33:20|||||||||800
1626096810000|2021-07-12 13:33:30|815|814|814|813|815|814|814|813|9726
1626096820000|2021-07-12 13:33:40|813|812|812|811|813|812|812|811|1498
1626096830000|2021-07-12 13:33:50|813|812|813|812|814|813|813|812|3075
1626096840000|2021-07-12 13:34:00|812|811|811|810|813|812|811|810|3007
1626096850000|2021-07-12 13:34:10|812|811|811|810|812|811|811|810|1704
1626096860000|2021-07-12 13:34:20|||||||||500
1626096870000|2021-07-12 13:34:30|812|811|811|810|812|811|811|810|200
1626096880000|2021-07-12 13:34:40|812|811|812|811|812|811|812|811|300
1626096890000|2021-07-12 13:34:50|813|812|812|811|813|812|812|811|100
1626096900000|2021-07-12 13:35:00|811|810|812|811|812|811|811|810|1360
1626096910000|2021-07-12 13:35:10|813|812|813|812|813|812|812|811|2800
1626096920000|2021-07-12 13:35:20|812|811|813|812|813|812|812|811|1473
1626096930000|2021-07-12 13:35:30|812|811|813|812|813|812|812|811|1000
1626096940000|2021-07-12 13:35:40|||||||||500
1626096950000|2021-07-12 13:35:50|814|813|813|812|814|813|813|812|100
1626096960000|2021-07-12 13:36:00|812|811|812|811|812|811|812|811|1185
1626096970000|2021-07-12 13:36:10|811|810|811|810|811|810|811|810|0
1626096990000|2021-07-12 13:36:30|810|809|811|810|811|810|810|809|932
1626097000000|2021-07-12 13:36:40|812|811|813|812|813|812|812|811|633
1626097010000|2021-07-12 13:36:50|||||||||399
1626097020000|2021-07-12 13:37:00|814|813|812|811|814|813|812|811|1400
1626097030000|2021-07-12 13:37:10|813|812|811|810|813|812|811|810|300
1626097040000|2021-07-12 13:37:20|812|811|810|809|812|811|810|809|100
1626097050000|2021-07-12 13:37:30|811|810|810|809|811|810|810|809|6100
1626097060000|2021-07-12 13:37:40|||||||||200
1626097070000|2021-07-12 13:37:50|||||||||11728
1626097080000|2021-07-12 13:38:00|811|810|811|810|811|810|811|810|1800
1626097090000|2021-07-12 13:38:10|812|811|812|811|812|811|812|811|11200
1626097100000|2021-07-12 13:38:20|811|810|810|809|811|810|810|809|200
1626097110000|2021-07-12 13:38:30|809|808|809|808|809|808|809|808|3141
1626097130000|2021-07-12 13:38:50|810|809|809|808|810|809|809|808|200
1626097150000|2021-07-12 13:39:10|810|809|809|808|810|809|809|808|6530
1626097160000|2021-07-12 13:39:20|810|809|810|809|810|809|810|809|0
1626097170000|2021-07-12 13:39:30|811|810|810|809|811|810|810|809|1350
1626097180000|2021-07-12 13:39:40|811|810|811|810|812|811|811|810|2100
1626097190000|2021-07-12 13:39:50|||||||||916
1626097200000|2021-07-12 13:40:00|810|809|810|809|810|809|810|809|300
1626097210000|2021-07-12 13:40:10|809|808|808|807|809|808|808|807|2009
1626097220000|2021-07-12 13:40:20|809|808|809|808|809|808|809|808|200
1626097230000|2021-07-12 13:40:30|808|807|807|806|808|807|807|806|1940
1626097240000|2021-07-12 13:40:40|808|807|806|805|808|807|806|805|1447
1626097250000|2021-07-12 13:40:50|||||||||125
1626097260000|2021-07-12 13:41:00|807|806|807|806|807|806|807|806|200
1626097270000|2021-07-12 13:41:10|808|807|806|805|808|807|806|805|300
1626097280000|2021-07-12 13:41:20|807|806|806|805|807|806|806|805|2927
1626097300000|2021-07-12 13:41:40|807|806|808|807|808|807|807|806|9126
1626097310000|2021-07-12 13:41:50|807|806|807|806|807|806|807|806|997
1626097320000|2021-07-12 13:42:00|806|805|806|805|806|805|805|804|6543
1626097330000|2021-07-12 13:42:10|||||||||223
1626097340000|2021-07-12 13:42:20|808|806|807|806|808|807|807|806|1600
1626097350000|2021-07-12 13:42:30|806|805|806|805|806|805|806|805|0
1626097360000|2021-07-12 13:42:40|807|806|806|805|807|806|806|805|2635
1626097370000|2021-07-12 13:42:50|807|806|807|806|807|806|807|806|100
1626097380000|2021-07-12 13:43:00|806|805|806|805|807|806|806|805|300
1626097390000|2021-07-12 13:43:10|||||||||200
1626097400000|2021-07-12 13:43:20|807|806|808|807|808|807|807|806|922
1626097410000|2021-07-12 13:43:30|809|808|809|808|809|808|809|808|100
1626097420000|2021-07-12 13:43:40|808|807|807|806|808|807|807|806|977
1626097430000|2021-07-12 13:43:50|||||||||126
1626097440000|2021-07-12 13:44:00|806|805|805|804|806|805|805|804|8558
1626097460000|2021-07-12 13:44:20|806|805|806|805|806|805|806|805|100
1626097480000|2021-07-12 13:44:40|807|806|806|805|807|806|806|805|2400
1626097490000|2021-07-12 13:44:50|807|806|806|805|807|806|806|805|1565
1626097500000|2021-07-12 13:45:00|807|806|805|804|807|806|805|804|1400
1626097510000|2021-07-12 13:45:10|||||||||100
1626097530000|2021-07-12 13:45:30|804|803|803|802|804|803|803|802|15302
1626097540000|2021-07-12 13:45:40|804|803|805|804|805|804|804|803|5400
1626097550000|2021-07-12 13:45:50|804|803|803|802|804|803|803|802|1299
1626097570000|2021-07-12 13:46:10|804|803|803|802|804|803|803|802|2700
1626097580000|2021-07-12 13:46:20|804|803|804|803|804|803|803|802|6150
1626097590000|2021-07-12 13:46:30|803|802|802|801|803|802|802|801|2252
1626097600000|2021-07-12 13:46:40|801|800|801|800|801|800|801|800|26293
1626097610000|2021-07-12 13:46:50|802|801|803|802|803|802|802|801|2700
1626097620000|2021-07-12 13:47:00|802|801|802|801|802|801|802|801|1600
1626097630000|2021-07-12 13:47:10|801|800|801|800|801|800|801|800|100
1626097640000|2021-07-12 13:47:20|802|801|801|800|802|801|801|800|1575
1626097650000|2021-07-12 13:47:30|||||||||870
1626097660000|2021-07-12 13:47:40|802|801|802|801|802|801|802|801|3058
1626097670000|2021-07-12 13:47:50|801|800|802|801|802|801|801|800|300
1626097680000|2021-07-12 13:48:00|801|800|801|800|801|800|801|800|1200
1626097690000|2021-07-12 13:48:10|||||||||600
1626097700000|2021-07-12 13:48:20|||||||||881
1626097710000|2021-07-12 13:48:30|802|801|801|800|802|801|801|800|16828
1626097720000|2021-07-12 13:48:40|||||||||1223
1626097740000|2021-07-12 13:49:00|||||||||250
1626097750000|2021-07-12 13:49:10|800|799|800|799|800|799|800|799|12508
1626097760000|2021-07-12 13:49:20|801|800|801|800|801|800|801|800|2137
1626097770000|2021-07-12 13:49:30|||||||||100
1626097780000|2021-07-12 13:49:40|800|799|800|799|800|799|800|799|476
1626097800000|2021-07-12 13:50:00|||||||||625
1626097810000|2021-07-12 13:50:10|||||||||1200
1626097820000|2021-07-12 13:50:20|801|800|801|800|801|800|801|800|200
1626097830000|2021-07-12 13:50:30|802|801|802|801|802|801|802|801|3372
1626097840000|2021-07-12 13:50:40|803|802|803|802|803|802|803|802|4045
1626097850000|2021-07-12 13:50:50|804|803|804|803|804|803|804|803|1100
1626097860000|2021-07-12 13:51:00|803|802|803|802|803|802|803|802|1250
1626097880000|2021-07-12 13:51:20|804|803|805|804|805|804|804|803|2700
1626097890000|2021-07-12 13:51:30|806|805|806|805|806|805|806|805|2700
1626097900000|2021-07-12 13:51:40|805|804|805|804|805|804|805|804|300
1626097910000|2021-07-12 13:51:50|804|803|805|804|805|804|804|803|100
1626097920000|2021-07-12 13:52:00|804|803|804|803|804|803|804|803|100
1626097930000|2021-07-12 13:52:10|805|804|806|805|806|805|805|804|1200
1626097950000|2021-07-12 13:52:30|||||||||1667
1626097960000|2021-07-12 13:52:40|||||||||100
1626097970000|2021-07-12 13:52:50|||||||||2173
1626097980000|2021-07-12 13:53:00|805|804|804|803|805|804|804|803|2706
1626097990000|2021-07-12 13:53:10|803|802|804|803|804|803|803|802|167
1626098000000|2021-07-12 13:53:20|803|802|803|802|803|802|803|802|1632
1626098020000|2021-07-12 13:53:40|||||||||200
1626098030000|2021-07-12 13:53:50|804|803|804|803|804|803|804|803|250
1626098040000|2021-07-12 13:54:00|||||||||100
1626098050000|2021-07-12 13:54:10|805|804|806|805|806|805|805|804|900
1626098060000|2021-07-12 13:54:20|807|806|807|806|807|806|807|806|4500
1626098070000|2021-07-12 13:54:30|806|805|806|805|806|805|806|805|775
1626098080000|2021-07-12 13:54:40|805|804|805|804|805|804|805|804|2400
1626098090000|2021-07-12 13:54:50|806|805|806|805|806|805|806|805|0
1626098100000|2021-07-12 13:55:00|807|806|807|806|807|806|807|806|866
1626098110000|2021-07-12 13:55:10|808|807|808|807|808|807|808|807|1159
1626098120000|2021-07-12 13:55:20|||||||||200
1626098130000|2021-07-12 13:55:30|||||||||371
1626098140000|2021-07-12 13:55:40|807|806|807|806|807|806|807|806|2859
1626098150000|2021-07-12 13:55:50|806|805|806|805|806|805|806|805|512
1626098170000|2021-07-12 13:56:10|807|806|807|806|807|806|807|806|500
1626098180000|2021-07-12 13:56:20|808|807|809|808|809|808|808|807|2062
1626098190000|2021-07-12 13:56:30|808|807|810|809|810|809|808|807|4900
1626098200000|2021-07-12 13:56:40|||||||||2100
1626098210000|2021-07-12 13:56:50|809|808|810|809|810|809|809|808|900
1626098220000|2021-07-12 13:57:00|811|810|810|809|811|810|809|808|8356
1626098230000|2021-07-12 13:57:10|811|810|811|810|811|810|811|810|1030
1626098240000|2021-07-12 13:57:20|810|809|811|810|811|810|810|809|5379
1626098250000|2021-07-12 13:57:30|810|809|808|807|810|809|808|807|4107
1626098260000|2021-07-12 13:57:40|||||||||1000
1626098270000|2021-07-12 13:57:50|||||||||120
1626098280000|2021-07-12 13:58:00|809|808|809|808|809|808|809|808|600
1626098290000|2021-07-12 13:58:10|||||||||125
1626098300000|2021-07-12 13:58:20|810|809|809|808|810|809|809|808|3300
1626098320000|2021-07-12 13:58:40|808|807|807|806|808|807|807|806|645
1626098330000|2021-07-12 13:58:50|808|807|808|807|808|807|808|807|1200
1626098340000|2021-07-12 13:59:00|807|806|806|805|807|806|806|805|200
1626098350000|2021-07-12 13:59:10|807|806|807|806|807|806|806|805|204
1626098360000|2021-07-12 13:59:20|808|807|808|807|808|807|808|807|700
1626098370000|2021-07-12 13:59:30|||||||||202
1626098410000|2021-07-12 14:00:10|809|808|807|806|809|808|807|806|1400
1626098420000|2021-07-12 14:00:20|806|805|806|805|806|805|806|805|500
1626098430000|2021-07-12 14:00:30|805|804|805|804|805|804|805|804|3800
1626098440000|2021-07-12 14:00:40|||||||||500
1626098460000|2021-07-12 14:01:00|804|803|804|803|804|803|804|803|1301
1626098470000|2021-07-12 14:01:10|805|804|807|806|807|806|805|804|5475
1626098480000|2021-07-12 14:01:20|||||||||100
1626098490000|2021-07-12 14:01:30|808|807|809|808|809|808|808|807|849
1626098500000|2021-07-12 14:01:40|808|807|807|807|808|807|807|807|2698
1626098510000|2021-07-12 14:01:50|808|806|807|806|808|807|807|806|500
1626098520000|2021-07-12 14:02:00|806|805|806|805|806|805|806|805|200
1626098530000|2021-07-12 14:02:10|||||||||400
1626098540000|2021-07-12 14:02:20|807|806|807|806|807|806|807|806|500
1626098550000|2021-07-12 14:02:30|808|807|807|806|808|807|807|806|1100
1626098580000|2021-07-12 14:03:00|||||||||500
1626098590000|2021-07-12 14:03:10|806|805|806|805|806|805|806|805|0
1626098600000|2021-07-12 14:03:20|||||||||3975
1626098610000|2021-07-12 14:03:30|||||||||150
1626098620000|2021-07-12 14:03:40|807|806|807|806|807|806|807|806|3400
1626098630000|2021-07-12 14:03:50|||||||||1100
1626098640000|2021-07-12 14:04:00|806|805|804|803|806|805|804|803|12200
1626098650000|2021-07-12 14:04:10|||||||||200
1626098660000|2021-07-12 14:04:20|805|804|805|804|805|804|805|804|1834
1626098670000|2021-07-12 14:04:30|804|803|805|804|805|804|804|803|4600
1626098680000|2021-07-12 14:04:40|804|803|804|803|804|803|804|803|200
1626098690000|2021-07-12 14:04:50|||||||||620
1626098710000|2021-07-12 14:05:10|803|802|804|803|804|803|803|802|910
1626098720000|2021-07-12 14:05:20|803|802|803|802|803|802|803|802|1100
1626098730000|2021-07-12 14:05:30|||||||||100
1626098740000|2021-07-12 14:05:40|804|803|803|802|804|803|803|802|6800
1626098750000|2021-07-12 14:05:50|804|803|804|803|804|803|804|803|300
1626098760000|2021-07-12 14:06:00|803|802|804|803|804|803|803|802|0
1626098770000|2021-07-12 14:06:10|805|804|804|803|805|804|804|803|2100
1626098790000|2021-07-12 14:06:30|||||||||100
1626098800000|2021-07-12 14:06:40|||||||||200
1626098810000|2021-07-12 14:06:50|||||||||100
1626098820000|2021-07-12 14:07:00|||||||||465
1626098830000|2021-07-12 14:07:10|805|804|804|803|805|804|804|803|375
1626098840000|2021-07-12 14:07:20|803|802|804|803|804|803|803|802|3580
1626098850000|2021-07-12 14:07:30|||||||||100
1626098860000|2021-07-12 14:07:40|805|804|805|804|805|804|805|804|1400
1626098870000|2021-07-12 14:07:50|806|805|806|805|806|805|806|805|4533
1626098880000|2021-07-12 14:08:00|807|806|807|806|807|806|807|806|4100
1626098890000|2021-07-12 14:08:10|808|807|808|807|808|807|808|807|1610
1626098900000|2021-07-12 14:08:20|807|806|807|806|807|806|807|806|200
1626098910000|2021-07-12 14:08:30|806|805|806|805|806|805|806|805|248
1626098920000|2021-07-12 14:08:40|807|806|807|806|807|806|807|806|350
1626098930000|2021-07-12 14:08:50|||||||||400
1626098950000|2021-07-12 14:09:10|806|805|806|805|806|805|806|805|200
1626098960000|2021-07-12 14:09:20|||||||||100
1626098970000|2021-07-12 14:09:30|||||||||125
1626098980000|2021-07-12 14:09:40|807|806|807|806|807|806|807|806|0
1626098990000|2021-07-12 14:09:50|806|805|807|806|807|806|806|805|503
1626099000000|2021-07-12 14:10:00|806|805|805|804|806|805|805|804|700
1626099010000|2021-07-12 14:10:10|804|803|804|803|804|803|804|803|2299
1626099020000|2021-07-12 14:10:20|||||||||124
1626099040000|2021-07-12 14:10:40|805|804|805|804|805|804|805|804|200
1626099050000|2021-07-12 14:10:50|||||||||500
1626099060000|2021-07-12 14:11:00|||||||||100
1626099070000|2021-07-12 14:11:10|804|803|804|803|804|803|804|803|1300
1626099080000|2021-07-12 14:11:20|||||||||2900
1626099090000|2021-07-12 14:11:30|||||||||100
1626099100000|2021-07-12 14:11:40|||||||||100
1626099110000|2021-07-12 14:11:50|||||||||100
1626099130000|2021-07-12 14:12:10|805|804|805|804|805|804|805|804|0
1626099150000|2021-07-12 14:12:30|||||||||100
1626099160000|2021-07-12 14:12:40|806|805|806|805|806|805|806|805|1500
1626099170000|2021-07-12 14:12:50|807|806|807|806|807|806|807|806|3130
1626099180000|2021-07-12 14:13:00|806|805|806|805|806|805|806|805|1200
1626099190000|2021-07-12 14:13:10|807|806|807|806|807|806|807|806|9072
1626099200000|2021-07-12 14:13:20|808|807|808|807|808|807|808|807|2199
1626099210000|2021-07-12 14:13:30|||||||||703
1626099220000|2021-07-12 14:13:40|||||||||300
1626099230000|2021-07-12 14:13:50|||||||||123
1626099240000|2021-07-12 14:14:00|809|808|809|808|809|808|809|808|3304
1626099250000|2021-07-12 14:14:10|||||||||600
1626099260000|2021-07-12 14:14:20|808|807|808|807|808|807|808|807|1034
1626099280000|2021-07-12 14:14:40|809|808|809|808|809|808|808|807|300
1626099290000|2021-07-12 14:14:50|810|809|809|808|810|809|809|808|310
1626099300000|2021-07-12 14:15:00|808|807|808|807|808|807|808|807|16100
1626099310000|2021-07-12 14:15:10|809|808|809|808|809|808|809|808|429
1626099320000|2021-07-12 14:15:20|||||||||1085
1626099340000|2021-07-12 14:15:40|808|807|807|806|808|807|807|806|1900
1626099350000|2021-07-12 14:15:50|806|805|806|805|806|805|806|805|100
1626099370000|2021-07-12 14:16:10|805|804|806|805|806|805|805|804|5199
1626099380000|2021-07-12 14:16:20|807|806|807|806|807|806|807|806|300
1626099390000|2021-07-12 14:16:30|808|807|807|806|808|807|807|806|2800
1626099400000|2021-07-12 14:16:40|||||||||856
1626099440000|2021-07-12 14:17:20|806|805|806|805|806|805|806|805|300
1626099450000|2021-07-12 14:17:30|||||||||300
1626099460000|2021-07-12 14:17:40|807|806|807|806|807|806|807|806|750
1626099470000|2021-07-12 14:17:50|808|807|808|807|808|807|808|807|100
1626099480000|2021-07-12 14:18:00|807|806|807|806|807|806|807|806|552
1626099530000|2021-07-12 14:18:50|||||||||100
1626099540000|2021-07-12 14:19:00|||||||||433
1626099580000|2021-07-12 14:19:40|806|805|806|805|806|805|806|805|500
1626099590000|2021-07-12 14:19:50|||||||||1600
1626099600000|2021-07-12 14:20:00|805|804|805|804|805|804|805|804|8720
1626099610000|2021-07-12 14:20:10|||||||||500
1626099620000|2021-07-12 14:20:20|806|805|806|805|806|805|806|805|0
1626099630000|2021-07-12 14:20:30|807|806|807|806|807|806|807|806|500
1626099640000|2021-07-12 14:20:40|||||||||100
1626099660000|2021-07-12 14:21:00|||||||||500
1626099670000|2021-07-12 14:21:10|808|807|808|807|808|807|808|807|660
1626099690000|2021-07-12 14:21:30|807|806|806|805|807|806|806|805|1740
1626099730000|2021-07-12 14:22:10|805|804|805|804|805|804|805|804|2100
1626099740000|2021-07-12 14:22:20|||||||||200
1626099760000|2021-07-12 14:22:40|||||||||620
1626099770000|2021-07-12 14:22:50|||||||||100
1626099800000|2021-07-12 14:23:20|||||||||200
1626099820000|2021-07-12 14:23:40|806|805|806|805|806|805|806|805|1300
1626099830000|2021-07-12 14:23:50|||||||||500
1626099840000|2021-07-12 14:24:00|805|804|805|804|805|804|805|804|657
1626099860000|2021-07-12 14:24:20|||||||||300
1626099870000|2021-07-12 14:24:30|806|805|806|805|806|805|806|805|0
1626099880000|2021-07-12 14:24:40|805|804|805|804|805|804|805|804|389
1626099900000|2021-07-12 14:25:00|||||||||200
1626099920000|2021-07-12 14:25:20|806|805|806|805|806|805|806|805|100
1626099940000|2021-07-12 14:25:40|805|804|805|804|805|804|805|804|0
1626100000000|2021-07-12 14:26:40|806|805|806|805|806|805|806|805|800
1626100010000|2021-07-12 14:26:50|807|806|807|806|807|806|807|806|200
1626100020000|2021-07-12 14:27:00|806|805|806|805|806|805|806|805|1200
1626100040000|2021-07-12 14:27:20|807|806|807|806|807|806|807|806|200
1626100070000|2021-07-12 14:27:50|808|807|809|808|809|808|808|807|17900
1626100080000|2021-07-12 14:28:00|808|807|808|807|808|807|808|807|2500
1626100090000|2021-07-12 14:28:10|809|808|809|808|809|808|809|808|4000
1626100100000|2021-07-12 14:28:20|||||||||489
1626100110000|2021-07-12 14:28:30|||||||||600
1626100120000|2021-07-12 14:28:40|810|809|810|809|810|809|810|809|1900
1626100130000|2021-07-12 14:28:50|||||||||100
1626100140000|2021-07-12 14:29:00|811|810|811|810|811|810|811|810|4138
1626100150000|2021-07-12 14:29:10|||||||||500
1626100170000|2021-07-12 14:29:30|||||||||100
1626100180000|2021-07-12 14:29:40|810|809|809|808|810|809|809|808|4625
1626100190000|2021-07-12 14:29:50|810|809|810|809|810|809|810|809|100
1626100200000|2021-07-12 14:30:00|||||||||100
1626100210000|2021-07-12 14:30:10|809|808|809|808|810|809|809|808|7280
1626100230000|2021-07-12 14:30:30|||||||||577
1626100260000|2021-07-12 14:31:00|||||||||100
1626100270000|2021-07-12 14:31:10|808|807|808|807|808|807|808|807|500
1626100280000|2021-07-12 14:31:20|809|808|809|808|809|808|809|808|735
1626100300000|2021-07-12 14:31:40|||||||||300
1626100310000|2021-07-12 14:31:50|||||||||871
1626100320000|2021-07-12 14:32:00|808|807|808|807|808|807|808|807|1485
1626100330000|2021-07-12 14:32:10|809|808|809|808|809|808|809|808|594
1626100340000|2021-07-12 14:32:20|808|807|809|808|809|808|808|807|4559
1626100360000|2021-07-12 14:32:40|808|807|808|807|808|807|808|807|0
1626100390000|2021-07-12 14:33:10|||||||||400
1626100400000|2021-07-12 14:33:20|||||||||100
1626100410000|2021-07-12 14:33:30|||||||||400
1626100420000|2021-07-12 14:33:40|||||||||200
1626100440000|2021-07-12 14:34:00|||||||||100
1626100460000|2021-07-12 14:34:20|807|806|807|806|807|806|807|806|1479
1626100470000|2021-07-12 14:34:30|808|807|808|807|808|807|808|807|900
1626100480000|2021-07-12 14:34:40|809|808|808|807|809|808|808|807|3224
1626100490000|2021-07-12 14:34:50|809|808|809|808|809|808|809|808|1200
1626100500000|2021-07-12 14:35:00|810|809|809|808|810|809|809|808|2000
1626100510000|2021-07-12 14:35:10|810|809|810|809|810|809|810|809|1800
1626100520000|2021-07-12 14:35:20|||||||||100
1626100540000|2021-07-12 14:35:40|809|808|809|808|809|808|809|808|1190
1626100550000|2021-07-12 14:35:50|||||||||100
1626100560000|2021-07-12 14:36:00|810|809|810|809|810|809|810|809|1200
1626100590000|2021-07-12 14:36:30|||||||||1000
1626100600000|2021-07-12 14:36:40|809|808|809|808|809|808|809|808|300
1626100610000|2021-07-12 14:36:50|810|809|810|809|810|809|810|809|600
1626100620000|2021-07-12 14:37:00|||||||||1053
1626100630000|2021-07-12 14:37:10|||||||||300
1626100650000|2021-07-12 14:37:30|809|808|809|808|809|808|809|808|515
1626100670000|2021-07-12 14:37:50|||||||||200
1626100680000|2021-07-12 14:38:00|||||||||600
1626100690000|2021-07-12 14:38:10|808|807|808|807|808|807|808|807|516
1626100710000|2021-07-12 14:38:30|807|806|807|806|807|806|807|806|6833
1626100720000|2021-07-12 14:38:40|||||||||944
1626100740000|2021-07-12 14:39:00|808|807|808|807|808|807|808|807|100
1626100750000|2021-07-12 14:39:10|807|806|807|806|807|806|807|806|100
1626100770000|2021-07-12 14:39:30|||||||||100
1626100800000|2021-07-12 14:40:00|||||||||200
1626100810000|2021-07-12 14:40:10|806|805|806|805|806|805|806|805|954
1626100820000|2021-07-12 14:40:20|||||||||100
1626100830000|2021-07-12 14:40:30|||||||||305
1626100850000|2021-07-12 14:40:50|||||||||100
1626100860000|2021-07-12 14:41:00|||||||||400
1626100870000|2021-07-12 14:41:10|||||||||600
1626100880000|2021-07-12 14:41:20|||||||||100
1626100890000|2021-07-12 14:41:30|||||||||2350
1626100900000|2021-07-12 14:41:40|||||||||200
1626100920000|2021-07-12 14:42:00|||||||||200
1626100930000|2021-07-12 14:42:10|||||||||200
1626100940000|2021-07-12 14:42:20|||||||||300
1626100950000|2021-07-12 14:42:30|||||||||125
1626100960000|2021-07-12 14:42:40|805|804|805|804|805|804|805|804|12813
1626100970000|2021-07-12 14:42:50|804|803|804|803|804|803|804|803|6414
1626100980000|2021-07-12 14:43:00|||||||||1100
1626100990000|2021-07-12 14:43:10|||||||||356
1626101000000|2021-07-12 14:43:20|||||||||600
1626101010000|2021-07-12 14:43:30|||||||||260
1626101030000|2021-07-12 14:43:50|||||||||200
1626101060000|2021-07-12 14:44:20|||||||||100
1626101070000|2021-07-12 14:44:30|||||||||600
1626101080000|2021-07-12 14:44:40|||||||||500
1626101110000|2021-07-12 14:45:10|803|802|803|802|803|802|803|802|6100
1626101120000|2021-07-12 14:45:20|||||||||300
1626101130000|2021-07-12 14:45:30|804|803|803|802|804|803|803|802|6301
1626101140000|2021-07-12 14:45:40|||||||||1200
1626101150000|2021-07-12 14:45:50|||||||||137
1626101170000|2021-07-12 14:46:10|||||||||4108
1626101200000|2021-07-12 14:46:40|804|803|804|803|804|803|804|803|2900
1626101210000|2021-07-12 14:46:50|805|804|805|804|805|804|805|804|700
1626101220000|2021-07-12 14:47:00|||||||||316
1626101230000|2021-07-12 14:47:10|||||||||2300
1626101240000|2021-07-12 14:47:20|||||||||100
1626101250000|2021-07-12 14:47:30|||||||||500
1626101260000|2021-07-12 14:47:40|||||||||371
1626101270000|2021-07-12 14:47:50|||||||||1060
1626101280000|2021-07-12 14:48:00|||||||||300
1626101290000|2021-07-12 14:48:10|804|803|804|803|804|803|804|803|800
1626101310000|2021-07-12 14:48:30|803|802|804|803|804|803|803|802|4301
1626101330000|2021-07-12 14:48:50|803|802|803|802|803|802|803|802|300
1626101360000|2021-07-12 14:49:20|||||||||500
1626101390000|2021-07-12 14:49:50|||||||||200
1626101410000|2021-07-12 14:50:10|804|803|804|803|804|803|804|803|1711
1626101420000|2021-07-12 14:50:20|803|802|803|802|803|802|803|802|1000
1626101430000|2021-07-12 14:50:30|804|803|804|803|804|803|804|803|1870
1626101440000|2021-07-12 14:50:40|||||||||100
1626101450000|2021-07-12 14:50:50|||||||||336
1626101460000|2021-07-12 14:51:00|||||||||600
1626101480000|2021-07-12 14:51:20|||||||||125
1626101490000|2021-07-12 14:51:30|||||||||100
1626101500000|2021-07-12 14:51:40|||||||||300
1626101510000|2021-07-12 14:51:50|805|804|805|804|805|804|805|804|100
1626101540000|2021-07-12 14:52:20|||||||||400
1626101550000|2021-07-12 14:52:30|||||||||100
1626101590000|2021-07-12 14:53:10|||||||||200
1626101610000|2021-07-12 14:53:30|||||||||1701
1626101640000|2021-07-12 14:54:00|806|805|806|805|806|805|805|804|18010
1626101650000|2021-07-12 14:54:10|||||||||100
1626101660000|2021-07-12 14:54:20|805|804|805|804|805|804|805|804|800
1626101670000|2021-07-12 14:54:30|||||||||100
1626101680000|2021-07-12 14:54:40|||||||||500
1626101700000|2021-07-12 14:55:00|||||||||2000
1626101720000|2021-07-12 14:55:20|||||||||400
1626101730000|2021-07-12 14:55:30|806|805|806|805|806|805|806|805|2390
1626101740000|2021-07-12 14:55:40|||||||||100
1626101750000|2021-07-12 14:55:50|||||||||561
1626101760000|2021-07-12 14:56:00|||||||||100
1626101770000|2021-07-12 14:56:10|||||||||200
1626101800000|2021-07-12 14:56:40|||||||||1200
1626101810000|2021-07-12 14:56:50|||||||||100
1626101830000|2021-07-12 14:57:10|||||||||100
1626101850000|2021-07-12 14:57:30|||||||||900
1626101860000|2021-07-12 14:57:40|807|806|807|806|807|806|807|806|7200
1626101870000|2021-07-12 14:57:50|808|807|810|809|810|809|808|807|19941
1626101880000|2021-07-12 14:58:00|811|810|811|810|811|810|811|810|9700
1626101890000|2021-07-12 14:58:10|812|811|812|811|812|811|812|811|15707
1626101900000|2021-07-12 14:58:20|||||||||11700
1626101910000|2021-07-12 14:58:30|||||||||800
1626101920000|2021-07-12 14:58:40|811|810|811|810|811|810|811|810|2280
1626101930000|2021-07-12 14:58:50|||||||||1000
1626101950000|2021-07-12 14:59:10|812|811|812|811|812|811|812|811|3100
1626101960000|2021-07-12 14:59:20|||||||||3100
1626101970000|2021-07-12 14:59:30|||||||||100
1626101980000|2021-07-12 14:59:40|||||||||100
1626102000000|2021-07-12 15:00:00|811|810|811|810|811|810|811|810|7470
1626102010000|2021-07-12 15:00:10|812|811|812|811|812|811|812|811|677
1626102040000|2021-07-12 15:00:40|||||||||370
1626102050000|2021-07-12 15:00:50|||||||||100
1626102060000|2021-07-12 15:01:00|||||||||895
1626102080000|2021-07-12 15:01:20|811|810|811|810|811|810|811|810|700
1626102100000|2021-07-12 15:01:40|||||||||100
1626102110000|2021-07-12 15:01:50|||||||||145
1626102120000|2021-07-12 15:02:00|810|809|810|809|810|809|810|809|800
1626102130000|2021-07-12 15:02:10|||||||||135
1626102150000|2021-07-12 15:02:30|||||||||600
1626102190000|2021-07-12 15:03:10|||||||||500
1626102200000|2021-07-12 15:03:20|||||||||200
1626102230000|2021-07-12 15:03:50|||||||||5713
1626102240000|2021-07-12 15:04:00|||||||||600
1626102250000|2021-07-12 15:04:10|811|810|811|810|811|810|811|810|4453
1626102260000|2021-07-12 15:04:20|||||||||500
1626102280000|2021-07-12 15:04:40|||||||||500
1626102290000|2021-07-12 15:04:50|812|811|812|811|812|811|812|811|2600
1626102300000|2021-07-12 15:05:00|||||||||300
1626102320000|2021-07-12 15:05:20|||||||||343
1626102330000|2021-07-12 15:05:30|811|810|811|810|811|810|811|810|854
1626102340000|2021-07-12 15:05:40|||||||||900
1626102350000|2021-07-12 15:05:50|812|811|812|811|812|811|812|811|937
1626102360000|2021-07-12 15:06:00|||||||||123
1626102370000|2021-07-12 15:06:10|||||||||3659
1626102380000|2021-07-12 15:06:20|||||||||121
1626102390000|2021-07-12 15:06:30|||||||||600
1626102400000|2021-07-12 15:06:40|||||||||100
1626102410000|2021-07-12 15:06:50|||||||||100
1626102420000|2021-07-12 15:07:00|||||||||400
1626102430000|2021-07-12 15:07:10|813|812|813|812|813|812|813|812|2047
1626102440000|2021-07-12 15:07:20|812|811|812|811|812|811|812|811|100
1626102450000|2021-07-12 15:07:30|813|812|813|812|813|812|813|812|700
1626102460000|2021-07-12 15:07:40|||||||||645
1626102470000|2021-07-12 15:07:50|||||||||100
1626102480000|2021-07-12 15:08:00|||||||||1000
1626102490000|2021-07-12 15:08:10|814|813|814|813|814|813|814|813|700
1626102500000|2021-07-12 15:08:20|813|812|813|812|813|812|813|812|900
1626102510000|2021-07-12 15:08:30|814|813|813|812|814|813|813|812|445
1626102520000|2021-07-12 15:08:40|||||||||100
1626102540000|2021-07-12 15:09:00|||||||||100
1626102560000|2021-07-12 15:09:20|||||||||2100
1626102570000|2021-07-12 15:09:30|||||||||250
1626102580000|2021-07-12 15:09:40|||||||||100
1626102590000|2021-07-12 15:09:50|812|811|812|811|812|811|812|811|7018
1626102600000|2021-07-12 15:10:00|813|812|814|813|814|813|812|812|4058
1626102620000|2021-07-12 15:10:20|||||||||2600
1626102630000|2021-07-12 15:10:30|813|812|813|812|813|812|813|812|1600
1626102640000|2021-07-12 15:10:40|812|811|812|811|812|811|812|811|523
1626102650000|2021-07-12 15:10:50|813|812|813|812|813|812|813|812|100
1626102660000|2021-07-12 15:11:00|||||||||1000
1626102670000|2021-07-12 15:11:10|812|811|812|811|812|811|812|811|100
1626102700000|2021-07-12 15:11:40|811|810|811|810|811|810|811|810|900
1626102710000|2021-07-12 15:11:50|812|811|812|811|812|811|812|811|226
1626102720000|2021-07-12 15:12:00|||||||||100
1626102730000|2021-07-12 15:12:10|811|810|811|810|811|810|811|810|200
1626102740000|2021-07-12 15:12:20|||||||||200
1626102750000|2021-07-12 15:12:30|||||||||995
1626102760000|2021-07-12 15:12:40|||||||||800
1626102770000|2021-07-12 15:12:50|812|811|812|811|812|811|812|811|106
1626102800000|2021-07-12 15:13:20|||||||||100
1626102810000|2021-07-12 15:13:30|||||||||700
1626102860000|2021-07-12 15:14:20|811|810|811|810|811|810|811|810|500
1626102870000|2021-07-12 15:14:30|||||||||500
1626102880000|2021-07-12 15:14:40|||||||||100
1626102890000|2021-07-12 15:14:50|810|809|810|809|810|809|810|809|200
1626102900000|2021-07-12 15:15:00|809|808|809|808|809|808|809|808|13760
1626102910000|2021-07-12 15:15:10|810|809|810|809|810|809|810|809|100
1626102920000|2021-07-12 15:15:20|811|810|811|810|811|810|811|810|2400
1626102940000|2021-07-12 15:15:40|||||||||500
1626102950000|2021-07-12 15:15:50|812|811|812|811|812|811|812|811|2000
1626102960000|2021-07-12 15:16:00|||||||||4800
1626102970000|2021-07-12 15:16:10|||||||||100
1626102980000|2021-07-12 15:16:20|||||||||300
1626103000000|2021-07-12 15:16:40|||||||||1100
1626103010000|2021-07-12 15:16:50|811|810|811|810|811|810|811|810|500
1626103030000|2021-07-12 15:17:10|812|811|812|811|812|811|812|811|1230
1626103040000|2021-07-12 15:17:20|813|812|813|812|813|812|813|812|2225
1626103050000|2021-07-12 15:17:30|812|811|812|811|812|811|812|811|884
1626103060000|2021-07-12 15:17:40|||||||||500
1626103070000|2021-07-12 15:17:50|||||||||200
1626103080000|2021-07-12 15:18:00|||||||||1000
1626103100000|2021-07-12 15:18:20|||||||||100
1626103120000|2021-07-12 15:18:40|||||||||211
1626103180000|2021-07-12 15:19:40|||||||||100
1626103190000|2021-07-12 15:19:50|||||||||100
1626103210000|2021-07-12 15:20:10|811|810|811|810|811|810|811|810|1000
1626103230000|2021-07-12 15:20:30|||||||||100
1626103250000|2021-07-12 15:20:50|812|811|812|811|812|811|812|811|100
1626103260000|2021-07-12 15:21:00|811|810|811|810|811|810|811|810|200
1626103270000|2021-07-12 15:21:10|||||||||1000
1626103290000|2021-07-12 15:21:30|812|811|812|811|812|811|812|811|200
1626103310000|2021-07-12 15:21:50|||||||||350
1626103340000|2021-07-12 15:22:20|||||||||380
1626103350000|2021-07-12 15:22:30|||||||||123
1626103360000|2021-07-12 15:22:40|||||||||200
1626103400000|2021-07-12 15:23:20|||||||||100
1626103410000|2021-07-12 15:23:30|||||||||1150
1626103430000|2021-07-12 15:23:50|||||||||100
1626103440000|2021-07-12 15:24:00|||||||||1300
1626103470000|2021-07-12 15:24:30|813|812|813|812|813|812|813|812|2300
1626103480000|2021-07-12 15:24:40|||||||||150
1626103500000|2021-07-12 15:25:00|||||||||100
1626103520000|2021-07-12 15:25:20|||||||||125
1626103530000|2021-07-12 15:25:30|||||||||1500
1626103540000|2021-07-12 15:25:40|812|811|812|811|812|811|812|811|716
1626103550000|2021-07-12 15:25:50|||||||||300
1626103560000|2021-07-12 15:26:00|||||||||200
1626103570000|2021-07-12 15:26:10|813|812|813|812|813|812|813|812|423
1626103580000|2021-07-12 15:26:20|814|813|814|813|814|813|814|813|9737
1626103590000|2021-07-12 15:26:30|815|814|815|814|815|814|815|814|5924
1626103610000|2021-07-12 15:26:50|||||||||11400
1626103630000|2021-07-12 15:27:10|||||||||600
1626103640000|2021-07-12 15:27:20|||||||||600
1626103650000|2021-07-12 15:27:30|||||||||100
1626103660000|2021-07-12 15:27:40|||||||||3300
1626103670000|2021-07-12 15:27:50|||||||||874
1626103680000|2021-07-12 15:28:00|816|815|816|815|816|815|816|815|9000
1626103690000|2021-07-12 15:28:10|||||||||3200
1626103710000|2021-07-12 15:28:30|||||||||103
1626103720000|2021-07-12 15:28:40|||||||||200
1626103730000|2021-07-12 15:28:50|817|816|817|816|817|816|817|816|14836
1626103740000|2021-07-12 15:29:00||817||817||817||817|200
1626103750000|2021-07-12 15:29:10|818||818||818||818||100
1626103760000|2021-07-12 15:29:20|||||||||2511
1626103770000|2021-07-12 15:29:30|817|816|818|817|818|817|817|816|202
1626103780000|2021-07-12 15:29:40|817|816|817|816|817|816|817|816|200
1626103800000|2021-07-12 15:30:00|||||||||1000
1626103810000|2021-07-12 15:30:10|||||||||100
1626103820000|2021-07-12 15:30:20|||||||||998
1626103830000|2021-07-12 15:30:30|||||||||356
1626103840000|2021-07-12 15:30:40|||||||||200
1626103850000|2021-07-12 15:30:50|||||||||630
1626103860000|2021-07-12 15:31:00|818|817|818|817|818|817|818|817|100
1626103870000|2021-07-12 15:31:10|817|816|817|816|817|816|817|816|968
1626103880000|2021-07-12 15:31:20|||||||||100
1626103910000|2021-07-12 15:31:50|||||||||144
1626103920000|2021-07-12 15:32:00|816|815|817|816|817|816|816|815|4031
1626103950000|2021-07-12 15:32:30|||||||||700
1626103990000|2021-07-12 15:33:10|||||||||100
1626104000000|2021-07-12 15:33:20|||||||||100
1626104010000|2021-07-12 15:33:30|||||||||100
1626104030000|2021-07-12 15:33:50|||||||||1166
1626104040000|2021-07-12 15:34:00|818|817|818|817|818|817|818|817|9940
1626104050000|2021-07-12 15:34:10|||||||||200
1626104060000|2021-07-12 15:34:20|819|818|818|817|819|818|818|817|2030
1626104070000|2021-07-12 15:34:30|||||||||8300
1626104080000|2021-07-12 15:34:40|||||||||100
1626104120000|2021-07-12 15:35:20|||||||||100
1626104140000|2021-07-12 15:35:40|819|818|819|818|819|818|819|818|700
1626104160000|2021-07-12 15:36:00|||||||||300
1626104170000|2021-07-12 15:36:10|||||||||500
1626104180000|2021-07-12 15:36:20|818|817|818|817|818|817|818|817|800
1626104200000|2021-07-12 15:36:40|819|818|819|818|819|818|819|818|200
1626104210000|2021-07-12 15:36:50|||||||||500
1626104240000|2021-07-12 15:37:20|||||||||1211
1626104250000|2021-07-12 15:37:30|||||||||200
1626104260000|2021-07-12 15:37:40|||||||||124
1626104270000|2021-07-12 15:37:50|||||||||200
1626104280000|2021-07-12 15:38:00|||||||||200
1626104290000|2021-07-12 15:38:10|||||||||923
1626104310000|2021-07-12 15:38:30|||||||||1000
1626104320000|2021-07-12 15:38:40|818|817|817|816|818|817|817|816|700
1626104330000|2021-07-12 15:38:50|||||||||8000
1626104340000|2021-07-12 15:39:00|||||||||1652
1626104350000|2021-07-12 15:39:10|818|817|818|817|818|817|818|817|5800
1626104360000|2021-07-12 15:39:20|819|818|819|818|819|818|819|818|600
1626104370000|2021-07-12 15:39:30|||||||||200
1626104380000|2021-07-12 15:39:40|||||||||300
1626104400000|2021-07-12 15:40:00|||||||||500
1626104430000|2021-07-12 15:40:30|||||||||122
1626104480000|2021-07-12 15:41:20|820|819|820|819|820|819|820|819|900
1626104500000|2021-07-12 15:41:40|||||||||600
1626104510000|2021-07-12 15:41:50|819|818|819|818|819|818|819|818|4565
1626104530000|2021-07-12 15:42:10|820|819|820|819|820|819|820|819|3400
1626104550000|2021-07-12 15:42:30|||||||||1000
1626104580000|2021-07-12 15:43:00|||||||||300
1626104610000|2021-07-12 15:43:30|||||||||622
1626104620000|2021-07-12 15:43:40|||||||||100
1626104630000|2021-07-12 15:43:50|||||||||500
1626104650000|2021-07-12 15:44:10|||||||||100
1626104670000|2021-07-12 15:44:30|||||||||100
1626104680000|2021-07-12 15:44:40|||||||||100
1626104710000|2021-07-12 15:45:10|||||||||100
1626104720000|2021-07-12 15:45:20|||||||||300
1626104740000|2021-07-12 15:45:40|819|818|819|818|819|818|819|818|3790
1626104750000|2021-07-12 15:45:50|818|817|818|817|818|817|818|817|13696
1626104770000|2021-07-12 15:46:10|||||||||300
1626104780000|2021-07-12 15:46:20|||||||||900
1626104790000|2021-07-12 15:46:30|||||||||300
1626104800000|2021-07-12 15:46:40|||||||||3200
1626104810000|2021-07-12 15:46:50|||||||||200
1626104820000|2021-07-12 15:47:00|||||||||122
1626104830000|2021-07-12 15:47:10|||||||||2000
1626104840000|2021-07-12 15:47:20|||||||||100
1626104860000|2021-07-12 15:47:40|||||||||100
1626104880000|2021-07-12 15:48:00|||||||||100
1626104890000|2021-07-12 15:48:10|||||||||100
1626104900000|2021-07-12 15:48:20|||||||||3111
1626104910000|2021-07-12 15:48:30|||||||||100
1626104920000|2021-07-12 15:48:40|||||||||1600
1626104960000|2021-07-12 15:49:20|817|816|817|816|817|816|817|816|1239
1626104980000|2021-07-12 15:49:40|||||||||100
1626105000000|2021-07-12 15:50:00|816|815|816|815|816|815|816|815|300
1626105010000|2021-07-12 15:50:10|||||||||200
1626105050000|2021-07-12 15:50:50|||||||||300
1626105060000|2021-07-12 15:51:00|817|816|817|816|817|816|817|816|0
1626105080000|2021-07-12 15:51:20|||||||||450
1626105100000|2021-07-12 15:51:40|||||||||3100
1626105110000|2021-07-12 15:51:50|||||||||526
1626105120000|2021-07-12 15:52:00|816|815|816|815|816|815|816|815|1463
1626105160000|2021-07-12 15:52:40|817|816|817|816|817|816|817|816|223
1626105180000|2021-07-12 15:53:00|818|817|819|818|819|818|818|817|6000
1626105190000|2021-07-12 15:53:10|||||||||500
1626105210000|2021-07-12 15:53:30|820|819|820|819|820|819|820|819|5924
1626105220000|2021-07-12 15:53:40|819|818|817|816|819|818|817|816|9501
1626105230000|2021-07-12 15:53:50|||||||||104
1626105250000|2021-07-12 15:54:10|||||||||400
1626105280000|2021-07-12 15:54:40|||||||||500
1626105310000|2021-07-12 15:55:10|||||||||100
1626105320000|2021-07-12 15:55:20|818|817|818|817|818|817|818|817|2050
1626105340000|2021-07-12 15:55:40|||||||||100
1626105360000|2021-07-12 15:56:00|||||||||1200
1626105370000|2021-07-12 15:56:10|||||||||600
1626105390000|2021-07-12 15:56:30|817|816|817|816|817|816|817|816|200
1626105410000|2021-07-12 15:56:50|816|815|816|815|816|815|816|815|100
1626105430000|2021-07-12 15:57:10|||||||||100
1626105460000|2021-07-12 15:57:40|||||||||100
1626105470000|2021-07-12 15:57:50|||||||||1216
1626105490000|2021-07-12 15:58:10|||||||||2000
1626105500000|2021-07-12 15:58:20|815|814|815|814|815|814|815|814|690
1626105540000|2021-07-12 15:59:00|||||||||5500
1626105570000|2021-07-12 15:59:30|||||||||700
1626105580000|2021-07-12 15:59:40|816|815|816|815|816|815|816|815|5010
1626105600000|2021-07-12 16:00:00|||||||||100
1626105640000|2021-07-12 16:00:40|||||||||200
1626105650000|2021-07-12 16:00:50|815|814|815|814|815|814|815|814|0
1626105680000|2021-07-12 16:01:20|||||||||222
1626105700000|2021-07-12 16:01:40|||||||||300
1626105710000|2021-07-12 16:01:50|||||||||100
1626105720000|2021-07-12 16:02:00|||||||||100
1626105740000|2021-07-12 16:02:20|||||||||150
1626105770000|2021-07-12 16:02:50|814||815||815||814||13910
1626105780000|2021-07-12 16:03:00|816|815|816|815|816|815|816|815|2300
1626105790000|2021-07-12 16:03:10|||||||||700
1626105800000|2021-07-12 16:03:20|||||||||400
1626105820000|2021-07-12 16:03:40|815|814|815|814|815|814|815|814|300
1626105840000|2021-07-12 16:04:00|816|815|816|815|816|815|816|815|0
1626105850000|2021-07-12 16:04:10|||||||||122
1626105860000|2021-07-12 16:04:20|815|814|815|814|815|814|815|814|200
1626105870000|2021-07-12 16:04:30|||||||||339
1626105890000|2021-07-12 16:04:50|||||||||220
1626105910000|2021-07-12 16:05:10|816|815|816|815|816|815|816|815|700
1626105930000|2021-07-12 16:05:30|815|814|816|815|816|815|815|814|400
1626105940000|2021-07-12 16:05:40|815|814|815|814|815|814|815|814|500
1626105950000|2021-07-12 16:05:50|||||||||100
1626105960000|2021-07-12 16:06:00|||||||||123
1626105970000|2021-07-12 16:06:10|816|815|816|815|816|815|816|815|2600
1626105980000|2021-07-12 16:06:20|||||||||100
1626105990000|2021-07-12 16:06:30|||||||||154
1626106010000|2021-07-12 16:06:50|||||||||123
1626106020000|2021-07-12 16:07:00|815|814|815|814|815|814|815|814|100
1626106050000|2021-07-12 16:07:30|||||||||572
1626106070000|2021-07-12 16:07:50|||||||||150
1626106090000|2021-07-12 16:08:10|||||||||1376
1626106130000|2021-07-12 16:08:50|||||||||155
1626106140000|2021-07-12 16:09:00|814|813|814|813|814|813|814|813|2760
1626106170000|2021-07-12 16:09:30|||||||||300
1626106190000|2021-07-12 16:09:50|||||||||254
1626106200000|2021-07-12 16:10:00|||||||||500
1626106230000|2021-07-12 16:10:30|815|814|815|814|815|814|815|814|200
1626106250000|2021-07-12 16:10:50|816|815|816|815|816|815|816|815|300
1626106260000|2021-07-12 16:11:00|||||||||619
1626106280000|2021-07-12 16:11:20|||||||||100
1626106290000|2021-07-12 16:11:30|817|816|817|816|817|816|817|816|300
1626106310000|2021-07-12 16:11:50|||||||||300
1626106330000|2021-07-12 16:12:10|||||||||100
1626106350000|2021-07-12 16:12:30|||||||||500
1626106360000|2021-07-12 16:12:40|||||||||213
1626106380000|2021-07-12 16:13:00|||||||||1162
1626106390000|2021-07-12 16:13:10|||||||||500
1626106400000|2021-07-12 16:13:20|||||||||1200
1626106430000|2021-07-12 16:13:50|816|815|816|815|816|815|816|815|0
1626106440000|2021-07-12 16:14:00|||||||||250
1626106460000|2021-07-12 16:14:20|||||||||4361
1626106470000|2021-07-12 16:14:30|817|816|817|816|817|816|817|816|427
1626106480000|2021-07-12 16:14:40|||||||||490
1626106490000|2021-07-12 16:14:50|816|815|816|815|816|815|816|815|300
1626106510000|2021-07-12 16:15:10|||||||||100
1626106540000|2021-07-12 16:15:40|||||||||100
1626106570000|2021-07-12 16:16:10|817|816|817|816|817|816|817|816|1900
1626106580000|2021-07-12 16:16:20|816|815|816|815|816|815|816|815|200
1626106640000|2021-07-12 16:17:20|817|816|817|816|817|816|817|816|400
1626106670000|2021-07-12 16:17:50|||||||||1250
1626106680000|2021-07-12 16:18:00|||||||||300
1626106700000|2021-07-12 16:18:20|||||||||104
1626106720000|2021-07-12 16:18:40|||||||||100
1626106730000|2021-07-12 16:18:50|||||||||300
1626106740000|2021-07-12 16:19:00|||||||||300
1626106750000|2021-07-12 16:19:10|||||||||700
1626106760000|2021-07-12 16:19:20|||||||||200
1626106770000|2021-07-12 16:19:30|||||||||500
1626106780000|2021-07-12 16:19:40|||||||||203
1626106790000|2021-07-12 16:19:50|||||||||116
1626106800000|2021-07-12 16:20:00|||||||||295
1626106810000|2021-07-12 16:20:10|||||||||600
1626106820000|2021-07-12 16:20:20|||||||||100
1626106850000|2021-07-12 16:20:50|818|817|818|817|818|817|818|817|700
1626106860000|2021-07-12 16:21:00|819|818|819|818|819|818|819|818|2054
1626106910000|2021-07-12 16:21:50|||||||||500
1626106920000|2021-07-12 16:22:00|||||||||565
1626106950000|2021-07-12 16:22:30|818|817|818|817|818|817|818|817|825
1626106980000|2021-07-12 16:23:00|819|818|819|818|819|818|819|818|2635
1626106990000|2021-07-12 16:23:10|||||||||3002
1626107000000|2021-07-12 16:23:20|||||||||100
1626107020000|2021-07-12 16:23:40|||||||||1350
1626107040000|2021-07-12 16:24:00|818|817|818|817|818|817|818|817|663
1626107050000|2021-07-12 16:24:10|||||||||100
1626107120000|2021-07-12 16:25:20|||||||||122
1626107170000|2021-07-12 16:26:10|||||||||100
1626107220000|2021-07-12 16:27:00|817|816|817|816|817|816|817|816|1531
1626107230000|2021-07-12 16:27:10|||||||||500
1626107240000|2021-07-12 16:27:20|816|815|817|816|817|816|816|815|900
1626107250000|2021-07-12 16:27:30|||||||||100
1626107280000|2021-07-12 16:28:00|||||||||100
1626107300000|2021-07-12 16:28:20|||||||||100
1626107310000|2021-07-12 16:28:30|816|815|816|815|816|815|816|815|400
1626107330000|2021-07-12 16:28:50|||||||||1101
1626107340000|2021-07-12 16:29:00|||||||||275
1626107360000|2021-07-12 16:29:20|||||||||100
1626107370000|2021-07-12 16:29:30|||||||||233
1626107380000|2021-07-12 16:29:40|||||||||134
1626107400000|2021-07-12 16:30:00|||||||||1100
1626107410000|2021-07-12 16:30:10|||||||||700
1626107430000|2021-07-12 16:30:30|||||||||100
1626107440000|2021-07-12 16:30:40|||||||||300
1626107480000|2021-07-12 16:31:20|||||||||100
1626107490000|2021-07-12 16:31:30|||||||||200
1626107500000|2021-07-12 16:31:40|815|814|815|814|815|814|815|814|3161
1626107530000|2021-07-12 16:32:10|||||||||300
1626107540000|2021-07-12 16:32:20|||||||||248
1626107550000|2021-07-12 16:32:30|816|815|816|815|816|815|816|815|1846
1626107580000|2021-07-12 16:33:00|||||||||200
1626107600000|2021-07-12 16:33:20|||||||||100
1626107610000|2021-07-12 16:33:30|817|816|817|816|817|816|817|816|300
1626107660000|2021-07-12 16:34:20|||||||||500
1626107680000|2021-07-12 16:34:40|816|815|816|815|816|815|816|815|500
1626107690000|2021-07-12 16:34:50|||||||||100
1626107740000|2021-07-12 16:35:40|||||||||445
1626107750000|2021-07-12 16:35:50|817|816|816|815|817|816|816|815|1401
1626107760000|2021-07-12 16:36:00|||||||||300
1626107780000|2021-07-12 16:36:20|817|816|817|816|817|816|817|816|651
1626107790000|2021-07-12 16:36:30|||||||||100
1626107870000|2021-07-12 16:37:50|||||||||2000
1626107880000|2021-07-12 16:38:00|||||||||300
1626107890000|2021-07-12 16:38:10|||||||||300
1626107900000|2021-07-12 16:38:20|||||||||461
1626107910000|2021-07-12 16:38:30|816|815|816|815|816|815|816|815|488
1626107920000|2021-07-12 16:38:40|||||||||300
1626107940000|2021-07-12 16:39:00|||||||||132
1626107990000|2021-07-12 16:39:50|815|814|815|814|815|814|815|814|27606
1626108020000|2021-07-12 16:40:20|814|813|814|813|814|813|814|813|1228
1626108040000|2021-07-12 16:40:40|||||||||100
1626108060000|2021-07-12 16:41:00|||||||||200
1626108090000|2021-07-12 16:41:30|||||||||100
1626108140000|2021-07-12 16:42:20|||||||||100
1626108160000|2021-07-12 16:42:40|||||||||100
1626108190000|2021-07-12 16:43:10|||||||||1233
1626108200000|2021-07-12 16:43:20|||||||||1083
1626108210000|2021-07-12 16:43:30|||||||||200
1626108250000|2021-07-12 16:44:10|||||||||100
1626108280000|2021-07-12 16:44:40|||||||||600
1626108340000|2021-07-12 16:45:40|||||||||468
1626108350000|2021-07-12 16:45:50|||||||||100
1626108360000|2021-07-12 16:46:00|||||||||1555
1626108370000|2021-07-12 16:46:10|813|812|813|812|813|812|813|812|1000
1626108400000|2021-07-12 16:46:40|814|813|814|813|814|813|814|813|800
1626108410000|2021-07-12 16:46:50|||||||||802
1626108420000|2021-07-12 16:47:00|813|812|813|812|813|812|813|812|0
1626108460000|2021-07-12 16:47:40|814|813|814|813|814|813|814|813|1132
1626108480000|2021-07-12 16:48:00|||||||||218
1626108490000|2021-07-12 16:48:10|||||||||100
1626108540000|2021-07-12 16:49:00|||||||||268
1626108550000|2021-07-12 16:49:10|||||||||100
1626108580000|2021-07-12 16:49:40|||||||||600
1626108590000|2021-07-12 16:49:50|||||||||100
1626108630000|2021-07-12 16:50:30|||||||||100
1626108640000|2021-07-12 16:50:40|||||||||100
1626108660000|2021-07-12 16:51:00|||||||||200
1626108740000|2021-07-12 16:52:20|||||||||100
1626108760000|2021-07-12 16:52:40|||||||||100
1626108770000|2021-07-12 16:52:50|||||||||151
1626108780000|2021-07-12 16:53:00|||||||||300
1626108830000|2021-07-12 16:53:50|||||||||1000
1626108840000|2021-07-12 16:54:00|||||||||300
1626108860000|2021-07-12 16:54:20|||||||||150
1626108880000|2021-07-12 16:54:40|||||||||200
1626108930000|2021-07-12 16:55:30|||||||||300
1626108960000|2021-07-12 16:56:00|||||||||250
1626108970000|2021-07-12 16:56:10|||||||||326
1626109010000|2021-07-12 16:56:50|||||||||200
1626109050000|2021-07-12 16:57:30|||||||||200
1626109060000|2021-07-12 16:57:40|||||||||123
1626109070000|2021-07-12 16:57:50|||||||||582
1626109080000|2021-07-12 16:58:00|813|812|813|812|813|812|813|812|1328
1626109100000|2021-07-12 16:58:20|812|811|812|811|812|811|812|811|100
1626109110000|2021-07-12 16:58:30|||||||||100
1626109130000|2021-07-12 16:58:50|813|812|813|812|813|812|813|812|526
1626109140000|2021-07-12 16:59:00|||||||||790
1626109150000|2021-07-12 16:59:10|||||||||3209
1626109180000|2021-07-12 16:59:40|||||||||800
1626109200000|2021-07-12 17:00:00|812|811|812|811|812|811|812|811|1000
1626109240000|2021-07-12 17:00:40|||||||||100
1626109250000|2021-07-12 17:00:50|||||||||100
1626109300000|2021-07-12 17:01:40|813|812|813|812|813|812|813|812|1412
1626109350000|2021-07-12 17:02:30|||||||||10000
1626109360000|2021-07-12 17:02:40|814|813|814|813|814|813|814|813|2300
1626109380000|2021-07-12 17:03:00|||||||||500
1626109430000|2021-07-12 17:03:50|||||||||200
1626109450000|2021-07-12 17:04:10|||||||||142
1626109470000|2021-07-12 17:04:30|813|812|813|812|813|812|813|812|700
1626109480000|2021-07-12 17:04:40|||||||||100
1626109540000|2021-07-12 17:05:40|||||||||300
1626109580000|2021-07-12 17:06:20|||||||||395
1626109640000|2021-07-12 17:07:20|||||||||200
1626109660000|2021-07-12 17:07:40|||||||||202
1626109670000|2021-07-12 17:07:50|||||||||3800
1626109680000|2021-07-12 17:08:00|||||||||100
1626109690000|2021-07-12 17:08:10|||||||||300
1626109720000|2021-07-12 17:08:40|||||||||100
1626109740000|2021-07-12 17:09:00|||||||||300
1626109750000|2021-07-12 17:09:10|||||||||200
1626109770000|2021-07-12 17:09:30|||||||||100
1626109780000|2021-07-12 17:09:40|||||||||200
1626109810000|2021-07-12 17:10:10|812|811|812|811|812|811|812|811|300
1626109820000|2021-07-12 17:10:20|||||||||200
1626109830000|2021-07-12 17:10:30|||||||||100
1626109850000|2021-07-12 17:10:50|813|812|813|812|813|812|813|812|320
1626109860000|2021-07-12 17:11:00|||||||||200
1626109930000|2021-07-12 17:12:10|||||||||100
1626109940000|2021-07-12 17:12:20|||||||||492
1626109970000|2021-07-12 17:12:50|||||||||100
1626110000000|2021-07-12 17:13:20|||||||||200
1626110070000|2021-07-12 17:14:30|||||||||100
1626110080000|2021-07-12 17:14:40|812|811|812|811|812|811|812|811|1100
1626110130000|2021-07-12 17:15:30|||||||||100
1626110200000|2021-07-12 17:16:40|813|812|813|812|813|812|813|812|2040
1626110340000|2021-07-12 17:19:00|812|811|812|811|812|811|812|811|664
1626110360000|2021-07-12 17:19:20|||||||||100
1626110390000|2021-07-12 17:19:50|813|812|813|812|813|812|813|812|3300
1626110400000|2021-07-12 17:20:00|||||||||500
1626110410000|2021-07-12 17:20:10|814|813|814|813|814|813|814|813|551
1626110420000|2021-07-12 17:20:20|||||||||500
1626110440000|2021-07-12 17:20:40|||||||||100
1626110450000|2021-07-12 17:20:50|813|812|813|812|813|812|813|812|778
1626110470000|2021-07-12 17:21:10|814|813|814|813|814|813|814|813|2786
1626110520000|2021-07-12 17:22:00|813|812|813|812|813|812|813|812|1429
1626110540000|2021-07-12 17:22:20|||||||||2600
1626110580000|2021-07-12 17:23:00|||||||||131
1626110610000|2021-07-12 17:23:30|||||||||100
1626110670000|2021-07-12 17:24:30|||||||||100
1626110680000|2021-07-12 17:24:40|||||||||600
1626110700000|2021-07-12 17:25:00|814|813|814|813|814|813|814|813|493
1626110720000|2021-07-12 17:25:20|813|812|814|813|814|813|813|812|2996
1626110740000|2021-07-12 17:25:40|||||||||2000
1626110760000|2021-07-12 17:26:00|||||||||100
1626110780000|2021-07-12 17:26:20|||||||||500
1626110830000|2021-07-12 17:27:10|||||||||100
1626110890000|2021-07-12 17:28:10|820|820|821|820|821|820|820|820|119860
1626110900000|2021-07-12 17:28:20|820||821||821||820||13914
1626110910000|2021-07-12 17:28:30|||||||||510
1626110930000|2021-07-12 17:28:50|||||||||700
1626110940000|2021-07-12 17:29:00|820||821||821||820||8087
1626110950000|2021-07-12 17:29:10|||||||||300
1626110970000|2021-07-12 17:29:30|||||||||20648
1626110980000|2021-07-12 17:29:40|||||||||100
1626110990000|2021-07-12 17:29:50|||||||||500
1626111000000|2021-07-12 17:30:00|||||||||111
1626111030000|2021-07-12 17:30:30|||||||||337
1626111040000|2021-07-12 17:30:40|||||||||500
1626111060000|2021-07-12 17:31:00|||||||||4000
1626111090000|2021-07-12 17:31:30|||||||||2224
1626111110000|2021-07-12 17:31:50|||||||||222
1626111120000|2021-07-12 17:32:00|||||||||300
1626111160000|2021-07-12 17:32:40|||||||||122
1626111170000|2021-07-12 17:32:50|||||||||896
1626111180000|2021-07-12 17:33:00|||||||||359
1626111200000|2021-07-12 17:33:20|||||||||300
1626111230000|2021-07-12 17:33:50|||||||||200
1626111240000|2021-07-12 17:34:00|||||||||100
1626111260000|2021-07-12 17:34:20|||||||||1000
1626111280000|2021-07-12 17:34:40|||||||||100
1626111290000|2021-07-12 17:34:50|||||||||200
1626111300000|2021-07-12 17:35:00|||||||||600
1626111330000|2021-07-12 17:35:30|||||||||300
1626111350000|2021-07-12 17:35:50|||||||||200
1626111410000|2021-07-12 17:36:50|||||||||103
1626111420000|2021-07-12 17:37:00|||||||||2606
1626111440000|2021-07-12 17:37:20|||||||||500
1626111470000|2021-07-12 17:37:50|822|821|823|822|823|822|822|821|12365
1626111480000|2021-07-12 17:38:00|824|823|826|825|826|825|824|823|70637
1626111490000|2021-07-12 17:38:10|||||||||1700
1626111510000|2021-07-12 17:38:30|||||||||300
1626111520000|2021-07-12 17:38:40|825|824|826|825|826|825|825|824|13215
1626111550000|2021-07-12 17:39:10|||||||||10000
1626111560000|2021-07-12 17:39:20|||||||||200
1626111590000|2021-07-12 17:39:50|||||||||308
1626111600000|2021-07-12 17:40:00|827|826|827|826|827|826|827|826|6068
1626111610000|2021-07-12 17:40:10|||||||||1605
1626111620000|2021-07-12 17:40:20|||||||||500
1626111630000|2021-07-12 17:40:30|||||||||600
1626111660000|2021-07-12 17:41:00|||||||||860
1626111670000|2021-07-12 17:41:10|828|827|829|828|829|828|828|827|7629
1626111680000|2021-07-12 17:41:20|828|827|828|827|828|827|828|827|5872
1626111700000|2021-07-12 17:41:40|830|828|831|830|831|830|830|828|65536
1626111710000|2021-07-12 17:41:50|832|831|832|831|832|831|832|831|15472
1626111730000|2021-07-12 17:42:10|||||||||818
1626111740000|2021-07-12 17:42:20|||||||||1000
1626111750000|2021-07-12 17:42:30|||||||||220
1626111780000|2021-07-12 17:43:00|831|830|831|830|831|830|831|830|5668
1626111800000|2021-07-12 17:43:20|||||||||125
1626111810000|2021-07-12 17:43:30|||||||||755
1626111830000|2021-07-12 17:43:50|||||||||14900
1626111840000|2021-07-12 17:44:00|||||||||4195
1626111850000|2021-07-12 17:44:10|||||||||1800
1626111880000|2021-07-12 17:44:40|832|831|832|831|832|831|832|831|13164
1626111890000|2021-07-12 17:44:50|||||||||600
1626111900000|2021-07-12 17:45:00|831|830|830|829|831|830|830|829|28132
1626111910000|2021-07-12 17:45:10|831|830|831|830|831|830|831|830|3700
1626111970000|2021-07-12 17:46:10|||||||||4000
1626111990000|2021-07-12 17:46:30|||||||||100
1626112020000|2021-07-12 17:47:00|||||||||5000
1626112030000|2021-07-12 17:47:10|830|829|829|828|830|829|829|828|6783
1626112040000|2021-07-12 17:47:20|||||||||300
1626112050000|2021-07-12 17:47:30|||||||||100
1626112070000|2021-07-12 17:47:50|||||||||1000
1626112090000|2021-07-12 17:48:10|||||||||5100
1626112110000|2021-07-12 17:48:30|830|829|830|829|830|829|830|829|1400
1626112140000|2021-07-12 17:49:00|||||||||293
1626112180000|2021-07-12 17:49:40|829|828|832|831|832|831|829|828|20374
1626112200000|2021-07-12 17:50:00|||||||||125
1626112210000|2021-07-12 17:50:10|||||||||400
1626112260000|2021-07-12 17:51:00|||||||||601
1626112270000|2021-07-12 17:51:10|||||||||200
1626112300000|2021-07-12 17:51:40|||||||||100
1626112330000|2021-07-12 17:52:10|||||||||200
1626112340000|2021-07-12 17:52:20|||||||||400
1626112350000|2021-07-12 17:52:30|||||||||700
1626112360000|2021-07-12 17:52:40|831|830|831|830|831|830|831|830|4050
1626112370000|2021-07-12 17:52:50|||||||||1500
1626112390000|2021-07-12 17:53:10|||||||||100
1626112400000|2021-07-12 17:53:20|||||||||100
1626112420000|2021-07-12 17:53:40|||||||||100
1626112430000|2021-07-12 17:53:50|||||||||2691
1626112440000|2021-07-12 17:54:00|||||||||800
1626112450000|2021-07-12 17:54:10|||||||||1200
1626112460000|2021-07-12 17:54:20|||||||||700
1626112480000|2021-07-12 17:54:40|832|831|832|831|832|831|832|831|7960
1626112490000|2021-07-12 17:54:50|||||||||900
1626112510000|2021-07-12 17:55:10|||||||||900
1626112530000|2021-07-12 17:55:30|||||||||801
1626112540000|2021-07-12 17:55:40|||||||||4500
1626112560000|2021-07-12 17:56:00|||||||||300
1626112570000|2021-07-12 17:56:10|||||||||100
1626112580000|2021-07-12 17:56:20|||||||||3448
1626112590000|2021-07-12 17:56:30|||||||||1900
1626112600000|2021-07-12 17:56:40|||||||||844
1626112610000|2021-07-12 17:56:50|||||||||300
1626112620000|2021-07-12 17:57:00|||||||||400
1626112630000|2021-07-12 17:57:10|||||||||200
1626112640000|2021-07-12 17:57:20|||||||||300
1626112650000|2021-07-12 17:57:30|||||||||450
1626112670000|2021-07-12 17:57:50|||||||||100
1626112680000|2021-07-12 17:58:00|||||||||3142
1626112690000|2021-07-12 17:58:10|||||||||100
1626112710000|2021-07-12 17:58:30|||||||||1950
1626112720000|2021-07-12 17:58:40|||||||||1900
1626112730000|2021-07-12 17:58:50|833|832|833|832|833|832|833|832|2500
1626112740000|2021-07-12 17:59:00|832|831|832|831|832|831|832|831|10155
1626112750000|2021-07-12 17:59:10|||||||||300
1626112760000|2021-07-12 17:59:20|||||||||100
1626112780000|2021-07-12 17:59:40|||||||||3149
1626112790000|2021-07-12 17:59:50|||||||||2300
1626112800000|2021-07-12 18:00:00|||||||||400
1626112810000|2021-07-12 18:00:10|||||||||300
1626112820000|2021-07-12 18:00:20|||||||||7350
1626112830000|2021-07-12 18:00:30|||||||||1400
1626112840000|2021-07-12 18:00:40|||||||||800
1626112850000|2021-07-12 18:00:50|||||||||14900
1626112860000|2021-07-12 18:01:00|||||||||3800
1626112870000|2021-07-12 18:01:10|||||||||900
1626112880000|2021-07-12 18:01:20|||||||||2600
1626112890000|2021-07-12 18:01:30|||||||||300
1626112910000|2021-07-12 18:01:50|||||||||100
1626112930000|2021-07-12 18:02:10|||||||||400
1626112960000|2021-07-12 18:02:40|||||||||200
1626112970000|2021-07-12 18:02:50|||||||||200
1626112980000|2021-07-12 18:03:00|||||||||1100
1626112990000|2021-07-12 18:03:10|833|832|833|832|833|832|833|832|8245
1626113000000|2021-07-12 18:03:20|||||||||1000
1626113010000|2021-07-12 18:03:30|||||||||100
1626113020000|2021-07-12 18:03:40|||||||||200
1626113040000|2021-07-12 18:04:00|||||||||300
1626113050000|2021-07-12 18:04:10|||||||||187
1626113070000|2021-07-12 18:04:30|||||||||200
1626113080000|2021-07-12 18:04:40|||||||||200
1626113100000|2021-07-12 18:05:00|||||||||100
1626113110000|2021-07-12 18:05:10|||||||||500
1626113120000|2021-07-12 18:05:20|834|833|834|833|834|833|834|833|1657
1626113130000|2021-07-12 18:05:30|||||||||100
1626113140000|2021-07-12 18:05:40|||||||||325
1626113150000|2021-07-12 18:05:50|835|834|834|833|835|834|834|833|2300
1626113160000|2021-07-12 18:06:00|||||||||100
1626113170000|2021-07-12 18:06:10|||||||||200
1626113180000|2021-07-12 18:06:20|||||||||500
1626113190000|2021-07-12 18:06:30|833|832|833|832|833|832|833|832|2732
1626113210000|2021-07-12 18:06:50|||||||||159
1626113230000|2021-07-12 18:07:10|832|831|832|831|832|831|832|831|2500
1626113250000|2021-07-12 18:07:30|||||||||100
1626113270000|2021-07-12 18:07:50|||||||||600
1626113280000|2021-07-12 18:08:00|833|832|835|834|835|834|833|832|26744
1626113300000|2021-07-12 18:08:20|||||||||423
1626113350000|2021-07-12 18:09:10|||||||||100
1626113380000|2021-07-12 18:09:40|||||||||1300
1626113400000|2021-07-12 18:10:00|||||||||100
1626113430000|2021-07-12 18:10:30|||||||||500
1626113440000|2021-07-12 18:10:40|836|835|836|835|836|835|836|835|27934
1626113450000|2021-07-12 18:10:50|835||836||836||835||10764
1626113460000|2021-07-12 18:11:00|||||||||3910
1626113490000|2021-07-12 18:11:30|||||||||2505
1626113500000|2021-07-12 18:11:40|||||||||1100
1626113510000|2021-07-12 18:11:50|835|834|835|834|835|834|835|834|4234
1626113530000|2021-07-12 18:12:10|||||||||100
1626113540000|2021-07-12 18:12:20|834|833|834|833|834|833|834|833|1800
1626113560000|2021-07-12 18:12:40|||||||||200
1626113570000|2021-07-12 18:12:50|833|832|833|832|833|832|833|832|0
1626113600000|2021-07-12 18:13:20|||||||||128
1626113610000|2021-07-12 18:13:30|||||||||400
1626113620000|2021-07-12 18:13:40|||||||||2872
1626113630000|2021-07-12 18:13:50|||||||||3600
1626113640000|2021-07-12 18:14:00|834|833|834|833|834|833|834|833|4590
1626113670000|2021-07-12 18:14:30|||||||||134
1626113680000|2021-07-12 18:14:40|||||||||525
1626113690000|2021-07-12 18:14:50|||||||||570
1626113710000|2021-07-12 18:15:10|||||||||443
1626113720000|2021-07-12 18:15:20|||||||||600
1626113730000|2021-07-12 18:15:30|||||||||252
1626113740000|2021-07-12 18:15:40|||||||||300
1626113750000|2021-07-12 18:15:50|||||||||672
1626113780000|2021-07-12 18:16:20|||||||||400
1626113800000|2021-07-12 18:16:40|||||||||100
1626113810000|2021-07-12 18:16:50|||||||||5000
1626113820000|2021-07-12 18:17:00|||||||||2900
1626113830000|2021-07-12 18:17:10|||||||||200
1626113840000|2021-07-12 18:17:20|||||||||1400
1626113850000|2021-07-12 18:17:30|||||||||600
1626113860000|2021-07-12 18:17:40|||||||||300
1626113870000|2021-07-12 18:17:50|||||||||100
1626113880000|2021-07-12 18:18:00|||||||||500
1626113890000|2021-07-12 18:18:10|835|834|835|834|835|834|835|834|2600
1626113950000|2021-07-12 18:19:10|||||||||1400
1626113960000|2021-07-12 18:19:20|||||||||200
1626113980000|2021-07-12 18:19:40|||||||||200
1626113990000|2021-07-12 18:19:50|836|835|836|835|836|835|836|835|1370
1626114020000|2021-07-12 18:20:20|||||||||300
1626114050000|2021-07-12 18:20:50|||||||||1200
1626114070000|2021-07-12 18:21:10|||||||||100
1626114080000|2021-07-12 18:21:20|||||||||100
1626114090000|2021-07-12 18:21:30|||||||||500
1626114100000|2021-07-12 18:21:40|||||||||3000
1626114120000|2021-07-12 18:22:00|||||||||200
1626114150000|2021-07-12 18:22:30|||||||||1500
1626114170000|2021-07-12 18:22:50|||||||||200
1626114180000|2021-07-12 18:23:00|||||||||8500
1626114190000|2021-07-12 18:23:10|835|834|835|834|835|834|835|834|8045
1626114210000|2021-07-12 18:23:30|||||||||200
1626114270000|2021-07-12 18:24:30|||||||||100
1626114300000|2021-07-12 18:25:00|||||||||290
1626114310000|2021-07-12 18:25:10|||||||||5200
1626114320000|2021-07-12 18:25:20|||||||||1000
1626114330000|2021-07-12 18:25:30|||||||||300
1626114340000|2021-07-12 18:25:40|||||||||1300
1626114350000|2021-07-12 18:25:50|||||||||1670
1626114360000|2021-07-12 18:26:00|||||||||600
1626114370000|2021-07-12 18:26:10|||||||||300
1626114380000|2021-07-12 18:26:20|||||||||1000
1626114400000|2021-07-12 18:26:40|||||||||600
1626114410000|2021-07-12 18:26:50|836|835|836|835|836|835|836|835|1500
1626114430000|2021-07-12 18:27:10|||||||||100
1626114450000|2021-07-12 18:27:30|||||||||100
1626114460000|2021-07-12 18:27:40|||||||||100
1626114470000|2021-07-12 18:27:50|||||||||359
1626114530000|2021-07-12 18:28:50|||||||||500
1626114540000|2021-07-12 18:29:00|837|836|837|836|837|836|837|836|3320
1626114550000|2021-07-12 18:29:10|||||||||500
1626114620000|2021-07-12 18:30:20|||||||||100
1626114630000|2021-07-12 18:30:30|||||||||7250
1626114640000|2021-07-12 18:30:40|||||||||900
1626114660000|2021-07-12 18:31:00|||||||||400
1626114670000|2021-07-12 18:31:10|||||||||100
1626114680000|2021-07-12 18:31:20|||||||||400
1626114700000|2021-07-12 18:31:40|||||||||200
1626114710000|2021-07-12 18:31:50|||||||||100
1626114720000|2021-07-12 18:32:00|||||||||1300
1626114730000|2021-07-12 18:32:10|||||||||100
1626114740000|2021-07-12 18:32:20|838|837|840|839|841|840|838|837|107995
1626114780000|2021-07-12 18:33:00|||||||||400
1626114790000|2021-07-12 18:33:10|839|838|839|838|839|838|839|838|6408
1626114800000|2021-07-12 18:33:20|||||||||2100
1626114810000|2021-07-12 18:33:30|||||||||100
1626114820000|2021-07-12 18:33:40|||||||||300
1626114840000|2021-07-12 18:34:00|||||||||800
1626114870000|2021-07-12 18:34:30|838|837|838|837|838|837|838|837|4922
1626114880000|2021-07-12 18:34:40|||||||||200
1626114890000|2021-07-12 18:34:50|||||||||4500
1626114900000|2021-07-12 18:35:00|||||||||2524
1626114910000|2021-07-12 18:35:10|||||||||600
1626114920000|2021-07-12 18:35:20|||||||||100
1626114950000|2021-07-12 18:35:50|||||||||470
1626114960000|2021-07-12 18:36:00|||||||||375
1626114990000|2021-07-12 18:36:30|||||||||100
1626115000000|2021-07-12 18:36:40|||||||||16163
1626115010000|2021-07-12 18:36:50|||||||||100
1626115030000|2021-07-12 18:37:10|||||||||200
1626115080000|2021-07-12 18:38:00|839|838|839|838|839|838|839|838|8911
1626115090000|2021-07-12 18:38:10|||||||||450
1626115100000|2021-07-12 18:38:20|||||||||100
1626115110000|2021-07-12 18:38:30|||||||||1527
1626115120000|2021-07-12 18:38:40|840|839|840|839|840|839|840|839|1500
1626115130000|2021-07-12 18:38:50|||||||||100
1626115160000|2021-07-12 18:39:20|||||||||4300
1626115170000|2021-07-12 18:39:30|||||||||989
1626115180000|2021-07-12 18:39:40|||||||||1496
1626115200000|2021-07-12 18:40:00|||||||||1296
1626115220000|2021-07-12 18:40:20|||||||||100
1626115270000|2021-07-12 18:41:10|||||||||100
1626115330000|2021-07-12 18:42:10|839|838|839|838|839|838|839|838|5492
1626115340000|2021-07-12 18:42:20|||||||||800
1626115350000|2021-07-12 18:42:30|||||||||250
1626115360000|2021-07-12 18:42:40|||||||||700
1626115370000|2021-07-12 18:42:50|||||||||100
1626115380000|2021-07-12 18:43:00|||||||||200
1626115400000|2021-07-12 18:43:20|||||||||1200
1626115410000|2021-07-12 18:43:30|||||||||700
1626115440000|2021-07-12 18:44:00|840|839|840|839|841|840|840|839|14664
1626115450000|2021-07-12 18:44:10|||||||||1204
1626115460000|2021-07-12 18:44:20|||||||||3330
1626115470000|2021-07-12 18:44:30|841|840|841|840|841|840|841|840|1400
1626115480000|2021-07-12 18:44:40|||||||||1000
1626115500000|2021-07-12 18:45:00|840|839|840|839|840|839|840|839|4829
1626115510000|2021-07-12 18:45:10|||||||||400
1626115550000|2021-07-12 18:45:50|||||||||2100
1626115590000|2021-07-12 18:46:30|||||||||291
1626115600000|2021-07-12 18:46:40|||||||||230
1626115620000|2021-07-12 18:47:00|||||||||400
1626115640000|2021-07-12 18:47:20|839|838|839|838|839|838|839|838|6448
1626115660000|2021-07-12 18:47:40|||||||||200
1626115680000|2021-07-12 18:48:00|||||||||700
1626115700000|2021-07-12 18:48:20|||||||||300
1626115710000|2021-07-12 18:48:30|||||||||1750
1626115720000|2021-07-12 18:48:40|838|837|838|837|838|837|838|837|4765
1626115730000|2021-07-12 18:48:50|||||||||300
1626115770000|2021-07-12 18:49:30|||||||||100
1626115790000|2021-07-12 18:49:50|||||||||150
1626115800000|2021-07-12 18:50:00|||||||||100
1626115820000|2021-07-12 18:50:20|||||||||100
1626115840000|2021-07-12 18:50:40|||||||||500
1626115850000|2021-07-12 18:50:50|839|838|839|838|839|838|839|838|1701
1626115880000|2021-07-12 18:51:20|||||||||100
1626115910000|2021-07-12 18:51:50|||||||||100
1626115930000|2021-07-12 18:52:10|||||||||100
1626115940000|2021-07-12 18:52:20|||||||||400
1626115960000|2021-07-12 18:52:40|||||||||100
1626115970000|2021-07-12 18:52:50|||||||||119
1626115990000|2021-07-12 18:53:10|840|839|840|839|840|839|840|839|2380
1626116030000|2021-07-12 18:53:50|839|838|839|838|839|838|839|838|3844
1626116040000|2021-07-12 18:54:00|||||||||1400
1626116050000|2021-07-12 18:54:10|||||||||100
1626116060000|2021-07-12 18:54:20|||||||||400
1626116070000|2021-07-12 18:54:30|||||||||2800
1626116130000|2021-07-12 18:55:30|838|837|838|837|838|837|838|837|2303
1626116140000|2021-07-12 18:55:40|||||||||2000
1626116160000|2021-07-12 18:56:00|||||||||100
1626116180000|2021-07-12 18:56:20|||||||||500
1626116190000|2021-07-12 18:56:30|||||||||100
1626116230000|2021-07-12 18:57:10|||||||||2400
1626116270000|2021-07-12 18:57:50|||||||||100
1626116300000|2021-07-12 18:58:20|||||||||3092
1626116310000|2021-07-12 18:58:30|||||||||400
1626116320000|2021-07-12 18:58:40|||||||||200
1626116340000|2021-07-12 18:59:00|||||||||100
1626116350000|2021-07-12 18:59:10|||||||||7158
1626116360000|2021-07-12 18:59:20|||||||||200
1626116380000|2021-07-12 18:59:40|||||||||600
1626116390000|2021-07-12 18:59:50|||||||||248
1626116420000|2021-07-12 19:00:20|||||||||300
1626116440000|2021-07-12 19:00:40|839|838|839|838|839|838|839|838|1400
1626116450000|2021-07-12 19:00:50|||||||||218
1626116500000|2021-07-12 19:01:40|||||||||138
1626116520000|2021-07-12 19:02:00|||||||||100
1626116530000|2021-07-12 19:02:10|||||||||800
1626116540000|2021-07-12 19:02:20|||||||||300
1626116550000|2021-07-12 19:02:30|||||||||500
1626116580000|2021-07-12 19:03:00|838|837|838|837|838|837|838|837|6410
1626116590000|2021-07-12 19:03:10|||||||||400
1626116600000|2021-07-12 19:03:20|||||||||100
1626116610000|2021-07-12 19:03:30|||||||||350
1626116630000|2021-07-12 19:03:50|||||||||2100
1626116680000|2021-07-12 19:04:40|||||||||300
1626116690000|2021-07-12 19:04:50|||||||||200
1626116730000|2021-07-12 19:05:30|||||||||200
1626116740000|2021-07-12 19:05:40|||||||||850
1626116760000|2021-07-12 19:06:00|||||||||400
1626116780000|2021-07-12 19:06:20|||||||||14922
1626116790000|2021-07-12 19:06:30|||||||||100
1626116800000|2021-07-12 19:06:40|||||||||200
1626116820000|2021-07-12 19:07:00|||||||||100
1626116840000|2021-07-12 19:07:20|||||||||305
1626116850000|2021-07-12 19:07:30|||||||||200
1626116860000|2021-07-12 19:07:40|||||||||100
1626116890000|2021-07-12 19:08:10|839|838|839|838|839|838|838|837|93747
1626116900000|2021-07-12 19:08:20|||||||||4182
1626116910000|2021-07-12 19:08:30|||||||||200
1626116930000|2021-07-12 19:08:50|||||||||100
1626116940000|2021-07-12 19:09:00|||||||||200
1626116950000|2021-07-12 19:09:10|||||||||300
1626116970000|2021-07-12 19:09:30|||||||||485
1626116980000|2021-07-12 19:09:40|||||||||200
1626116990000|2021-07-12 19:09:50|||||||||7650
1626117000000|2021-07-12 19:10:00|838|837|838|837|838|837|838|837|1300
1626117010000|2021-07-12 19:10:10|||||||||400
1626117020000|2021-07-12 19:10:20|||||||||900
1626117030000|2021-07-12 19:10:30|||||||||500
1626117040000|2021-07-12 19:10:40|||||||||200
1626117070000|2021-07-12 19:11:10|839|838|839|838|839|838|839|838|2374
1626117080000|2021-07-12 19:11:20|||||||||169
1626117090000|2021-07-12 19:11:30|||||||||2010
1626117100000|2021-07-12 19:11:40|||||||||4396
1626117140000|2021-07-12 19:12:20|||||||||100
1626117170000|2021-07-12 19:12:50|||||||||100
1626117190000|2021-07-12 19:13:10|||||||||100
1626117220000|2021-07-12 19:13:40|||||||||200
1626117230000|2021-07-12 19:13:50|838|837|838|837|838|837|838|837|3115
1626117240000|2021-07-12 19:14:00|||||||||100
1626117260000|2021-07-12 19:14:20|||||||||562
1626117280000|2021-07-12 19:14:40|||||||||4762
1626117290000|2021-07-12 19:14:50|837|836|837|836|837|836|837|836|1378
1626117300000|2021-07-12 19:15:00|||||||||180
1626117320000|2021-07-12 19:15:20|||||||||298
1626117340000|2021-07-12 19:15:40|||||||||100
1626117360000|2021-07-12 19:16:00|||||||||100
1626117390000|2021-07-12 19:16:30|836|835|836|835|836|835|836|835|500
1626117410000|2021-07-12 19:16:50|||||||||100
1626117420000|2021-07-12 19:17:00|||||||||600
1626117460000|2021-07-12 19:17:40|||||||||1720
1626117490000|2021-07-12 19:18:10|||||||||703
1626117500000|2021-07-12 19:18:20|||||||||1694
1626117520000|2021-07-12 19:18:40|||||||||2610
1626117540000|2021-07-12 19:19:00|||||||||100
1626117550000|2021-07-12 19:19:10|||||||||2250
1626117560000|2021-07-12 19:19:20|||||||||449
1626117570000|2021-07-12 19:19:30|||||||||1296
1626117620000|2021-07-12 19:20:20|835|834|835|834|835|834|835|834|3331
1626117630000|2021-07-12 19:20:30|||||||||116
1626117650000|2021-07-12 19:20:50|||||||||2500
1626117670000|2021-07-12 19:21:10|||||||||700
1626117700000|2021-07-12 19:21:40|834|833|834|833|834|833|834|833|2896
1626117720000|2021-07-12 19:22:00|||||||||400
1626117730000|2021-07-12 19:22:10|||||||||4200
1626117770000|2021-07-12 19:22:50|||||||||1100
1626117780000|2021-07-12 19:23:00|||||||||375
1626117800000|2021-07-12 19:23:20|||||||||402
1626117830000|2021-07-12 19:23:50|833|832|832|831|833|832|832|831|9002
1626117840000|2021-07-12 19:24:00|||||||||2985
1626117860000|2021-07-12 19:24:20|||||||||100
1626117870000|2021-07-12 19:24:30|833|832|833|832|833|832|833|832|2959
1626117880000|2021-07-12 19:24:40|||||||||2000
1626117890000|2021-07-12 19:24:50|||||||||150
1626117930000|2021-07-12 19:25:30|||||||||2100
1626117950000|2021-07-12 19:25:50|||||||||200
1626117980000|2021-07-12 19:26:20|||||||||1333
1626118010000|2021-07-12 19:26:50|||||||||200
1626118030000|2021-07-12 19:27:10|834|833|835|834|835|834|834|833|14564
1626118050000|2021-07-12 19:27:30|||||||||1696
1626118060000|2021-07-12 19:27:40|||||||||454
1626118090000|2021-07-12 19:28:10|||||||||598
1626118110000|2021-07-12 19:28:30|||||||||200
1626118160000|2021-07-12 19:29:20|||||||||500
1626118170000|2021-07-12 19:29:30|||||||||100
1626118190000|2021-07-12 19:29:50|||||||||100
1626118200000|2021-07-12 19:30:00|836|835|836|835|836|835|836|835|7657
1626118230000|2021-07-12 19:30:30|||||||||100
1626118240000|2021-07-12 19:30:40|||||||||100
1626118250000|2021-07-12 19:30:50|||||||||300
1626118290000|2021-07-12 19:31:30|||||||||100
1626118300000|2021-07-12 19:31:40|||||||||100
1626118320000|2021-07-12 19:32:00|||||||||100
1626118330000|2021-07-12 19:32:10|||||||||2600
1626118350000|2021-07-12 19:32:30|||||||||1396
1626118360000|2021-07-12 19:32:40|||||||||678
1626118370000|2021-07-12 19:32:50|||||||||500
1626118390000|2021-07-12 19:33:10|||||||||300
1626118420000|2021-07-12 19:33:40|||||||||220
1626118430000|2021-07-12 19:33:50|||||||||100
1626118440000|2021-07-12 19:34:00|||||||||100
1626118450000|2021-07-12 19:34:10|||||||||100
1626118460000|2021-07-12 19:34:20|||||||||3199
1626118490000|2021-07-12 19:34:50|||||||||100
1626118500000|2021-07-12 19:35:00|||||||||2300
1626118520000|2021-07-12 19:35:20|837|836|836|835|837|836|836|835|13070
1626118530000|2021-07-12 19:35:30|||||||||2674
1626118550000|2021-07-12 19:35:50|||||||||1000
1626118560000|2021-07-12 19:36:00|835|834|835|834|835|834|835|834|18581
1626118570000|2021-07-12 19:36:10|834|833|834|833|834|833|834|833|3155
1626118580000|2021-07-12 19:36:20|||||||||30747
1626118590000|2021-07-12 19:36:30|||||||||600
1626118600000|2021-07-12 19:36:40|835|834|833|832|835|834|833|832|18275
1626118620000|2021-07-12 19:37:00|||||||||500
1626118640000|2021-07-12 19:37:20|||||||||600
1626118650000|2021-07-12 19:37:30|||||||||401
1626118660000|2021-07-12 19:37:40|||||||||600
1626118680000|2021-07-12 19:38:00|834|833|832|831|834|833|832|831|11702
1626118690000|2021-07-12 19:38:10|||||||||200
1626118700000|2021-07-12 19:38:20|||||||||350
1626118710000|2021-07-12 19:38:30|||||||||900
1626118740000|2021-07-12 19:39:00|||||||||200
1626118770000|2021-07-12 19:39:30|||||||||500
1626118790000|2021-07-12 19:39:50|831|830|831|830|831|830|831|830|2780
1626118800000|2021-07-12 19:40:00|833|829|832|828|833|829|832|828|100
1626118810000|2021-07-12 19:40:10|833|829|834|830|834|830|832|828|0
1626118820000|2021-07-12 19:40:20|833|829|833|829|834|830|833|829|0
1626118830000|2021-07-12 19:40:30|834|830|833|829|834|830|833|829|0
1626118840000|2021-07-12 19:40:40|834|830|833|829|834|830|833|829|0
1626118850000|2021-07-12 19:40:50|834|830|834|830|834|830|833|829|400
1626118860000|2021-07-12 19:41:00|833|829|833|829|834|830|833|829|0
1626118870000|2021-07-12 19:41:10|834|830|833|829|834|830|833|829|0
1626118880000|2021-07-12 19:41:20|834|830|833|829|834|830|833|829|0
1626118890000|2021-07-12 19:41:30|834|830|833|829|834|830|833|829|0
1626118900000|2021-07-12 19:41:40|834|830|833|829|834|830|833|829|0
1626118910000|2021-07-12 19:41:50|834|830|834|830|834|830|833|829|0
1626118920000|2021-07-12 19:42:00|833|829|834|830|834|830|833|829|0
1626118930000|2021-07-12 19:42:10|833|829|834|830|834|830|833|829|0
1626118940000|2021-07-12 19:42:20|833|829|834|830|834|830|833|829|0
1626118950000|2021-07-12 19:42:30|833|829|833|829|834|830|833|829|0
1626118960000|2021-07-12 19:42:40|834|830|834|830|834|830|834|830|0
1626118970000|2021-07-12 19:42:50|833|829|834|830|834|830|833|829|0
1626118980000|2021-07-12 19:43:00|833|829|834|830|834|830|833|829|0
1626118990000|2021-07-12 19:43:10|833|829|833|829|834|830|833|829|0
1626119000000|2021-07-12 19:43:20|834|830|834|830|834|830|833|829|108
1626119010000|2021-07-12 19:43:30|833|829|832|828|834|830|832|828|100
1626119020000|2021-07-12 19:43:40|833|829|833|829|834|830|832|828|0
1626119030000|2021-07-12 19:43:50|834|830|834|830|834|830|833|829|200
1626119040000|2021-07-12 19:44:00|833|829|834|830|834|830|833|829|0
1626119050000|2021-07-12 19:44:10|833|829|833|829|834|830|833|829|0
1626119060000|2021-07-12 19:44:20|834|830|834|830|834|830|833|829|3200
1626119070000|2021-07-12 19:44:30|833|829|833|829|834|830|833|829|3356
1626119080000|2021-07-12 19:44:40|834|830|834|830|834|830|833|829|0
1626119090000|2021-07-12 19:44:50|833|829|833|829|834|830|833|829|120
1626119100000|2021-07-12 19:45:00|834|830|833|829|834|830|833|829|0
1626119110000|2021-07-12 19:45:10|834|830|834|830|834|830|833|829|0
1626119120000|2021-07-12 19:45:20|833|829|834|830|834|830|833|829|0
1626119130000|2021-07-12 19:45:30|833|829|834|830|834|830|833|829|100
1626119140000|2021-07-12 19:45:40|833|829|834|830|834|830|833|829|0
1626119150000|2021-07-12 19:45:50|833|829|833|829|834|830|833|829|500
1626119160000|2021-07-12 19:46:00|834|830|833|829|834|830|833|829|0
1626119170000|2021-07-12 19:46:10|834|830|834|830|834|830|833|829|400
1626119180000|2021-07-12 19:46:20|833|829|834|830|834|830|833|829|0
1626119190000|2021-07-12 19:46:30|833|829|833|829|834|830|833|829|354
1626119200000|2021-07-12 19:46:40|834|830|834|830|834|830|833|829|100
1626119210000|2021-07-12 19:46:50|833|829|834|830|834|830|833|829|0
1626119220000|2021-07-12 19:47:00|833|829|832|828|834|830|832|828|200
1626119230000|2021-07-12 19:47:10|833|829|832|828|833|829|832|828|0
1626119240000|2021-07-12 19:47:20|833|829|833|829|833|829|832|828|0
1626119250000|2021-07-12 19:47:30|832|828|833|829|833|829|832|828|300
1626119260000|2021-07-12 19:47:40|832|828|832|828|833|829|832|828|111
1626119270000|2021-07-12 19:47:50|833|829|832|828|833|829|832|828|600
1626119280000|2021-07-12 19:48:00|833|829|833|829|833|829|832|828|0
1626119290000|2021-07-12 19:48:10|832|828|832|828|833|829|831|827|200
1626119300000|2021-07-12 19:48:20|831|827|831|827|832|828|831|827|0
1626119310000|2021-07-12 19:48:30|832|828|831|827|832|828|831|827|0
1626119320000|2021-07-12 19:48:40|832|828|832|828|832|828|831|827|0
1626119330000|2021-07-12 19:48:50|831|827|831|827|832|828|831|827|0
1626119340000|2021-07-12 19:49:00|832|828|831|827|832|828|831|827|0
1626119350000|2021-07-12 19:49:10|832|828|832|828|833|829|832|828|100
1626119360000|2021-07-12 19:49:20|833|829|833|829|833|829|832|828|150
1626119370000|2021-07-12 19:49:30|832|828|832|828|833|829|832|828|0
1626119380000|2021-07-12 19:49:40|833|829|833|829|833|829|832|828|750
1626119390000|2021-07-12 19:49:50|832|828|832|828|833|829|832|828|100
1626119400000|2021-07-12 19:50:00|833|829|832|828|833|829|832|828|920
1626119410000|2021-07-12 19:50:10|833|829|833|829|834|830|833|829|140
1626119420000|2021-07-12 19:50:20|834|830|833|829|834|830|833|829|0
1626119430000|2021-07-12 19:50:30|834|830|834|830|834|830|833|829|600
1626119440000|2021-07-12 19:50:40|833|829|834|830|835|831|833|829|500
1626119450000|2021-07-12 19:50:50|833|829|834|830|834|830|833|829|100
1626119460000|2021-07-12 19:51:00|833|829|834|830|834|830|833|829|2244
1626119470000|2021-07-12 19:51:10|833|829|833|829|834|830|833|829|0
1626119480000|2021-07-12 19:51:20|834|830|834|830|834|830|833|829|0
1626119490000|2021-07-12 19:51:30|833|829|833|829|834|830|833|829|0
1626119500000|2021-07-12 19:51:40|834|830|833|829|834|830|833|829|0
1626119510000|2021-07-12 19:51:50|834|830|834|830|834|830|833|829|0
1626119520000|2021-07-12 19:52:00|833|829|834|830|834|830|833|829|0
1626119530000|2021-07-12 19:52:10|833|829|834|830|834|830|833|829|0
1626119540000|2021-07-12 19:52:20|833|829|834|830|834|830|833|829|0
1626119550000|2021-07-12 19:52:30|833|829|833|829|834|830|833|829|444
1626119560000|2021-07-12 19:52:40|834|830|833|829|834|830|833|829|714
1626119570000|2021-07-12 19:52:50|834|830|834|830|834|830|833|829|287
1626119580000|2021-07-12 19:53:00|833|829|834|830|834|830|833|829|621
1626119590000|2021-07-12 19:53:10|833|829|833|829|834|830|833|829|0
1626119600000|2021-07-12 19:53:20|834|830|833|829|834|830|833|829|100
1626119610000|2021-07-12 19:53:30|834|830|834|830|834|830|833|829|0
1626119620000|2021-07-12 19:53:40|833|829|834|830|834|830|833|829|0
1626119630000|2021-07-12 19:53:50|833|829|834|830|834|830|833|829|0
1626119640000|2021-07-12 19:54:00|833|829|833|829|834|830|833|829|165
1626119650000|2021-07-12 19:54:10|834|830|834|830|834|830|833|829|100
1626119660000|2021-07-12 19:54:20|833|829|834|830|834|830|833|829|0
1626119670000|2021-07-12 19:54:30|833|829|833|829|834|830|833|829|0
1626119680000|2021-07-12 19:54:40|834|830|833|829|834|830|833|829|449
1626119690000|2021-07-12 19:54:50|834|830|833|829|834|830|833|829|704
1626119700000|2021-07-12 19:55:00|834|830|834|830|834|830|833|829|300
1626119710000|2021-07-12 19:55:10|833|829|834|830|835|831|833|829|400
1626119720000|2021-07-12 19:55:20|835|831|834|830|835|831|834|830|100
1626119730000|2021-07-12 19:55:30|835|831|835|831|835|831|834|830|200
1626119740000|2021-07-12 19:55:40|834|830|835|831|835|831|834|830|201
1626119750000|2021-07-12 19:55:50|834|830|835|831|835|831|834|830|100
1626119760000|2021-07-12 19:56:00|834|830|834|830|835|831|834|830|0
1626119770000|2021-07-12 19:56:10|835|831|834|830|835|831|834|830|0
1626119780000|2021-07-12 19:56:20|835|831|834|830|835|831|834|830|400
1626119790000|2021-07-12 19:56:30|835|831|836|832|836|832|834|830|0
1626119800000|2021-07-12 19:56:40|835|831|835|831|836|832|835|831|200
1626119810000|2021-07-12 19:56:50|836|832|836|832|836|832|835|831|1200
1626119820000|2021-07-12 19:57:00|835|831|836|832|836|832|835|831|235
1626119830000|2021-07-12 19:57:10|835|831|835|831|836|832|835|831|500
1626119840000|2021-07-12 19:57:20|836|832|835|831|836|832|835|831|500
1626119850000|2021-07-12 19:57:30|836|832|835|831|836|832|835|831|400
1626119860000|2021-07-12 19:57:40|836|832|835|831|836|832|835|831|1450
1626119870000|2021-07-12 19:57:50|836|832|836|832|836|832|835|831|0
1626119880000|2021-07-12 19:58:00|835|831|834|830|836|832|834|830|219
1626119890000|2021-07-12 19:58:10|835|831|835|831|835|831|834|830|100
1626119900000|2021-07-12 19:58:20|834|830|834|830|835|831|834|830|1000
1626119910000|2021-07-12 19:58:30|835|831|834|830|835|831|834|830|600
1626119920000|2021-07-12 19:58:40|835|831|834|830|835|831|834|830|1000
1626119930000|2021-07-12 19:58:50|835|831|835|831|835|831|834|830|400
1626119940000|2021-07-12 19:59:00|836|832|836|832|836|832|835|831|5732
1626119950000|2021-07-12 19:59:10|835|831|835|831|836|832|834|830|100
1626119960000|2021-07-12 19:59:20|836|832|835|831|836|832|835|831|0
1626119970000|2021-07-12 19:59:30|836|832|836|832|836|832|835|831|300
1626119980000|2021-07-12 19:59:40|835|831|836|832|836|832|835|831|1200
1626119990000|2021-07-12 19:59:50|835|831|835|831|836|832|835|831|1036
1626183000000|2021-07-13 13:30:00|855|852|853|851|855|852|852|850|57585
1626183010000|2021-07-13 13:30:10|852|852|850|847|852|852|849|846|6399
1626183020000|2021-07-13 13:30:20|851|848|852|850|852|850|851|848|5096
1626183030000|2021-07-13 13:30:30|851||851||851||851||2306
1626183040000|2021-07-13 13:30:40||849||849||849||849|4038
1626183050000|2021-07-13 13:30:50|||||||||100
1626183060000|2021-07-13 13:31:00|850|850|850|849|850|850|847|846|8899
1626183070000|2021-07-13 13:31:10|849|848|849|848|849|848|849|848|1900
1626183080000|2021-07-13 13:31:20|848|847|848|847|848|847|847|846|1700
1626183090000|2021-07-13 13:31:30|847|846|851|850|852|851|846|845|40010
1626183100000|2021-07-13 13:31:40|852|851|852|851|852|851|852|851|1300
1626183110000|2021-07-13 13:31:50|||||||||342
1626183120000|2021-07-13 13:32:00|851|850|851|850|851|850|851|850|3906
1626183130000|2021-07-13 13:32:10|852|851|852|851|852|851|852|851|4188
1626183140000|2021-07-13 13:32:20|851|850|851|850|851|850|851|850|1300
1626183150000|2021-07-13 13:32:30|852|851|854|853|854|853|852|851|2485
1626183160000|2021-07-13 13:32:40|855|854|855|854|855|854|855|854|7770
1626183170000|2021-07-13 13:32:50|856|855|859|858|859|858|856|855|13459
1626183180000|2021-07-13 13:33:00|860|859|861|860|863|862|860|859|27726
1626183190000|2021-07-13 13:33:10|862|861|866|865|867|866|862|861|11835
1626183200000|2021-07-13 13:33:20|867|866|869|868|869|868|866|865|25315
1626183210000|2021-07-13 13:33:30|870|869|867|866|870|869|867|866|1950
1626183220000|2021-07-13 13:33:40|868|867|870|869|870|869|868|867|4262
1626183230000|2021-07-13 13:33:50|871|870|874|873|874|873|871|870|23724
1626183240000|2021-07-13 13:34:00|873|872|872|871|874|873|872|871|23962
1626183250000|2021-07-13 13:34:10|873|869|869|868|873|869|869|868|8929
1626183260000|2021-07-13 13:34:20|868|867|871|870|871|870|867|866|30420
1626183270000|2021-07-13 13:34:30|870|869|866|865|870|869|866|864|12046
1626183280000|2021-07-13 13:34:40|865|864|867|865|867|865|865|864|8516
1626183290000|2021-07-13 13:34:50|866|866|868|867|868|867|866|866|10327
1626183300000|2021-07-13 13:35:00|869|868|868|867|870|869|867|866|21448
1626183310000|2021-07-13 13:35:10|867|866|867|866|867|866|866|865|3817
1626183320000|2021-07-13 13:35:20|869|867|869|868|871|870|868|867|4570
1626183330000|2021-07-13 13:35:30|868|867|868|867|868|867|868|867|1944
1626183340000|2021-07-13 13:35:40|869|868|871|870|871|870|869|868|7109
1626183350000|2021-07-13 13:35:50|870|869|869|868|870|869|869|868|3400
1626183360000|2021-07-13 13:36:00|868|867|871|870|871|870|868|867|2926
1626183370000|2021-07-13 13:36:10|872|871|873|872|873|872|872|871|11352
1626183380000|2021-07-13 13:36:20|874|873|874|873|876|875|874|873|46879
1626183390000|2021-07-13 13:36:30|873|872|875|874|875|874|873|872|24778
1626183400000|2021-07-13 13:36:40|876|875|876|875|876|875|875|874|2862
1626183410000|2021-07-13 13:36:50|875|874|877|876|877|876|875|874|4765
1626183420000|2021-07-13 13:37:00|876|875|877|876|877|876|876|875|4890
1626183430000|2021-07-13 13:37:10|878|877|877|876|878|877|876|875|6391
1626183440000|2021-07-13 13:37:20|876|875|876|875|877|876|875|873|4811
1626183450000|2021-07-13 13:37:30|877|876|873|872|877|876|873|872|4588
1626183460000|2021-07-13 13:37:40|874|873|874|874|876|875|874|873|4064
1626183470000|2021-07-13 13:37:50|875|873|873|872|875|873|872|871|1825
1626183480000|2021-07-13 13:38:00|874|873|874|873|874|873|874|873|3870
1626183490000|2021-07-13 13:38:10|873|872|873|872|875|874|872|871|12470
1626183500000|2021-07-13 13:38:20|872|871|870|869|872|871|869|868|8667
1626183510000|2021-07-13 13:38:30|869|868|869|868|871|870|868|867|8275
1626183520000|2021-07-13 13:38:40|868|867|868|867|869|868|868|867|633
1626183530000|2021-07-13 13:38:50|||||||||300
1626183540000|2021-07-13 13:39:00|867|866|867|866|868|867|867|866|4618
1626183550000|2021-07-13 13:39:10|866|865|868|867|868|867|866|865|5089
1626183560000|2021-07-13 13:39:20|870|869|870|869|871|870|869|868|2615
1626183570000|2021-07-13 13:39:30|871|870|871|870|871|870|870|869|5188
1626183580000|2021-07-13 13:39:40|872|871|873|872|873|872|870|869|6687
1626183590000|2021-07-13 13:39:50|874|873|875|874|875|874|874|873|2916
1626183600000|2021-07-13 13:40:00|874|873|874|873|875|874|874|873|4820
1626183610000|2021-07-13 13:40:10|873|872|876|875|876|875|873|872|4840
1626183620000|2021-07-13 13:40:20|877|876|876|875|877|876|876|875|5933
1626183630000|2021-07-13 13:40:30|877|876|878|877|878|877|876|875|8370
1626183640000|2021-07-13 13:40:40|879|878|879|878|880|879|877|876|12338
1626183650000|2021-07-13 13:40:50|878|877|877|876|879|878|877|876|2100
1626183660000|2021-07-13 13:41:00|876|875|880|879|880|879|876|875|16771
1626183670000|2021-07-13 13:41:10|881|880|882|881|882|881|881|880|24181
1626183680000|2021-07-13 13:41:20|881|880|884|883|884|883|881|880|14374
1626183690000|2021-07-13 13:41:30|885|884|884|883|886|885|884|883|11996
1626183700000|2021-07-13 13:41:40|885|884|883|882|885|884|883|882|20655
1626183710000|2021-07-13 13:41:50|884|883|884|883|884|883|883|882|10923
1626183720000|2021-07-13 13:42:00|883|882|884|883|885|884|883|882|11308
1626183730000|2021-07-13 13:42:10|885|884|884|883|885|884|884|883|6232
1626183740000|2021-07-13 13:42:20|883|882|884|883|884|883|882|881|23600
1626183750000|2021-07-13 13:42:30|883|882|884|883|884|883|882|881|47544
1626183760000|2021-07-13 13:42:40|883|882|884|882|885|884|883|882|9500
1626183770000|2021-07-13 13:42:50|883|883|884|883|884|883|881|880|50846
1626183780000|2021-07-13 13:43:00|885|884|886|885|886|885|883|882|20630
1626183790000|2021-07-13 13:43:10|885|884|884|883|885|884|883|882|10850
1626183800000|2021-07-13 13:43:20|883|882|884|883|884|883|880|879|43490
1626183810000|2021-07-13 13:43:30|883|882|884|883|884|883|883|882|8634
1626183820000|2021-07-13 13:43:40|883|882|885|884|885|884|883|882|10899
1626183830000|2021-07-13 13:43:50|884|883|885|884|885|884|883|882|15372
1626183840000|2021-07-13 13:44:00|884|882|884|883|884|883|883|882|6060
1626183850000|2021-07-13 13:44:10|883|882|884|883|884|883|883|882|17031
1626183860000|2021-07-13 13:44:20|883|882|884|883|884|883|883|882|10746
1626183870000|2021-07-13 13:44:30|883|882|883|882|883|882|882|881|14700
1626183880000|2021-07-13 13:44:40|882|881|881|881|883|882|881|880|5393
1626183890000|2021-07-13 13:44:50|882|880|885|884|885|884|882|880|8913
1626183900000|2021-07-13 13:45:00|886|885|884|883|886|885|884|883|13827
1626183910000|2021-07-13 13:45:10|883|882|884|883|884|883|883|882|1700
1626183920000|2021-07-13 13:45:20|883|881|880|879|883|882|880|879|17611
1626183930000|2021-07-13 13:45:30|879|878|877|876|879|878|876|875|29047
1626183940000|2021-07-13 13:45:40|878|877|877|876|878|877|877|876|11465
1626183950000|2021-07-13 13:45:50|878|877|875|874|878|877|875|874|9849
1626183960000|2021-07-13 13:46:00|874|873|881|880|881|880|874|873|4175
1626183970000|2021-07-13 13:46:10|880|879|879|878|880|879|878|877|4400
1626183980000|2021-07-13 13:46:20|878|877|879|878|879|878|878|877|2004
1626183990000|2021-07-13 13:46:30|880|879|879|878|880|879|879|878|5141
1626184000000|2021-07-13 13:46:40|880|879|880|879|882|881|879|878|5484
1626184010000|2021-07-13 13:46:50|879|878|878|877|879|878|878|877|10121
1626184020000|2021-07-13 13:47:00|879|878|879|878|879|878|879|878|2550
1626184030000|2021-07-13 13:47:10|880|879|880|879|880|879|880|879|2100
1626184040000|2021-07-13 13:47:20|881|880|884|883|884|883|881|880|41237
1626184050000|2021-07-13 13:47:30|883|882|884|883|884|883|883|882|14929
1626184070000|2021-07-13 13:47:50|883|882|884|883|884|883|883|882|11680
1626184080000|2021-07-13 13:48:00|883|882|885|884|885|884|883|882|5754
1626184090000|2021-07-13 13:48:10|884|883|884|883|884|883|883|882|2100
1626184100000|2021-07-13 13:48:20|883|882|884|883|884|883|883|882|600
1626184110000|2021-07-13 13:48:30|885|884|884|883|885|884|884|883|2846
1626184120000|2021-07-13 13:48:40|883|882|884|883|884|883|883|882|1600
1626184130000|2021-07-13 13:48:50|||||||||1612
1626184140000|2021-07-13 13:49:00|883|882|884|883|884|883|882|881|4351
1626184150000|2021-07-13 13:49:10|883|882|881|880|883|882|881|880|3900
1626184160000|2021-07-13 13:49:20|880|879|879|878|880|879|879|878|1777
1626184170000|2021-07-13 13:49:30|880|879|882|881|882|881|880|879|3220
1626184180000|2021-07-13 13:49:40|881|880|880|879|881|880|879|878|2060
1626184190000|2021-07-13 13:49:50|879|878|879|878|879|878|878|877|2880
1626184200000|2021-07-13 13:50:00|878|877|876|875|878|877|876|875|6663
1626184210000|2021-07-13 13:50:10|877|876|875|874|877|876|875|874|3000
1626184220000|2021-07-13 13:50:20|874|873|875|874|876|875|873|872|9649
1626184230000|2021-07-13 13:50:30|876|875|876|875|876|875|876|875|200
1626184240000|2021-07-13 13:50:40|877|876|877|876|878|877|877|876|2570
1626184250000|2021-07-13 13:50:50|876|875|875|874|876|875|875|874|2945
1626184260000|2021-07-13 13:51:00|876|875|876|875|876|875|876|875|3648
1626184270000|2021-07-13 13:51:10|877|876|878|877|878|877|877|876|7400
1626184280000|2021-07-13 13:51:20|879|878|880|879|880|879|878|877|9167
1626184290000|2021-07-13 13:51:30|||||||||5449
1626184300000|2021-07-13 13:51:40|881|880|882|881|882|881|881|880|3759
1626184310000|2021-07-13 13:51:50|881|880|882|881|882|881|881|880|19359
1626184320000|2021-07-13 13:52:00|883|882|882|881|883|882|882|881|16745
1626184330000|2021-07-13 13:52:10|||||||||2608
1626184340000|2021-07-13 13:52:20|881|880|881|880|881|880|881|880|2167
1626184350000|2021-07-13 13:52:30|882|881|883|882|883|882|882|881|840
1626184360000|2021-07-13 13:52:40|884|883|885|884|885|884|884|883|3959
1626184370000|2021-07-13 13:52:50|||||||||4256
1626184380000|2021-07-13 13:53:00|||||||||1325
1626184390000|2021-07-13 13:53:10|884|883|884|883|884|883|884|883|5157
1626184400000|2021-07-13 13:53:20|||||||||4265
1626184410000|2021-07-13 13:53:30|883|882|883|882|883|882|882|881|7938
1626184420000|2021-07-13 13:53:40|882|881|883|882|883|882|882|881|6600
1626184430000|2021-07-13 13:53:50|884|883|884|883|884|883|884|883|2700
1626184440000|2021-07-13 13:54:00|883|882|881|880|883|882|881|880|5366
1626184450000|2021-07-13 13:54:10|||||||||2641
1626184460000|2021-07-13 13:54:20|882|881|883|882|883|882|882|881|1508
1626184470000|2021-07-13 13:54:30|882|881|882|881|882|881|882|881|2697
1626184480000|2021-07-13 13:54:40|883|882|882|881|883|882|882|881|1961
1626184490000|2021-07-13 13:54:50|||||||||574
1626184500000|2021-07-13 13:55:00|881|880|881|880|881|880|881|880|9037
1626184510000|2021-07-13 13:55:10|||||||||1908
1626184520000|2021-07-13 13:55:20|882|881|882|881|883|882|882|881|2900
1626184530000|2021-07-13 13:55:30|883|882|881|880|883|882|881|880|1000
1626184540000|2021-07-13 13:55:40|880|879|881|880|881|880|880|879|2616
1626184550000|2021-07-13 13:55:50|882|881|882|881|882|881|882|881|3478
1626184560000|2021-07-13 13:56:00|883|882|882|881|883|882|882|881|3000
1626184570000|2021-07-13 13:56:10|881|880|879|878|881|880|879|878|4849
1626184580000|2021-07-13 13:56:20|878|877|877|876|878|877|877|876|1000
1626184590000|2021-07-13 13:56:30|876|875|875|874|877|876|875|874|7167
1626184600000|2021-07-13 13:56:40|874|873|872|871|874|873|872|871|29475
1626184610000|2021-07-13 13:56:50|871|870|873|872|873|872|871|870|16485
1626184620000|2021-07-13 13:57:00|||||||||4250
1626184630000|2021-07-13 13:57:10|874|873|875|874|876|875|874|873|2100
1626184640000|2021-07-13 13:57:20|874|873|874|873|874|873|873|872|1600
1626184650000|2021-07-13 13:57:30|873|872|873|872|874|873|873|872|2513
1626184660000|2021-07-13 13:57:40|872|871|872|871|872|871|871|870|22227
1626184670000|2021-07-13 13:57:50|871|870|871|870|871|870|871|870|13045
1626184680000|2021-07-13 13:58:00|870|869|871|870|871|870|870|869|10395
1626184690000|2021-07-13 13:58:10|872|871|871|870|872|871|871|870|6135
1626184700000|2021-07-13 13:58:20|870|869|871|870|871|870|870|869|2200
1626184710000|2021-07-13 13:58:30|870|869|870|869|870|869|870|869|2204
1626184720000|2021-07-13 13:58:40|||||||||6058
1626184730000|2021-07-13 13:58:50|869|868|867|866|869|868|867|866|6723
1626184740000|2021-07-13 13:59:00|868|867|867|866|869|868|867|866|2200
1626184750000|2021-07-13 13:59:10|866|865|866|865|866|865|866|865|5097
1626184760000|2021-07-13 13:59:20|865|864|866|865|867|866|865|864|997
1626184770000|2021-07-13 13:59:30|867|866|866|865|867|866|866|865|350
1626184780000|2021-07-13 13:59:40|867|866|867|866|867|866|866|866|10563
1626184790000|2021-07-13 13:59:50|||||||||4000
1626184800000|2021-07-13 14:00:00|866|865|865|864|866|865|865|864|2989
1626184810000|2021-07-13 14:00:10|866|865|869|868|869|868|866|865|28507
1626184820000|2021-07-13 14:00:20|870|869|871|870|871|870|870|869|4442
1626184830000|2021-07-13 14:00:30|870|869|870|869|870|869|870|869|2398
1626184840000|2021-07-13 14:00:40|||||||||200
1626184850000|2021-07-13 14:00:50|871|870|873|871|873|872|871|870|6979
1626184860000|2021-07-13 14:01:00|874|872|874|873|875|873|874|872|400
1626184870000|2021-07-13 14:01:10|873|872|872|871|873|872|872|871|2200
1626184880000|2021-07-13 14:01:20|873|872|874|873|874|873|873|872|5227
1626184890000|2021-07-13 14:01:30|873|872|872|871|873|872|872|871|1600
1626184900000|2021-07-13 14:01:40|871|870|871|870|871|870|871|870|2777
1626184910000|2021-07-13 14:01:50|872|871|872|871|872|871|871|870|4120
1626184920000|2021-07-13 14:02:00|||||||||900
1626184930000|2021-07-13 14:02:10|||||||||800
1626184940000|2021-07-13 14:02:20|873|872|873|872|873|872|873|872|1200
1626184950000|2021-07-13 14:02:30|875|873|873|872|875|874|873|872|7478
1626184960000|2021-07-13 14:02:40|872|871|869|868|872|872|869|868|3150
1626184970000|2021-07-13 14:02:50|868|867|868|867|869|868|868|867|1300
1626184980000|2021-07-13 14:03:00|||||||||3125
1626184990000|2021-07-13 14:03:10|869|868|869|868|869|868|869|868|7414
1626185000000|2021-07-13 14:03:20|868|867|866|865|868|867|866|865|2388
1626185010000|2021-07-13 14:03:30|865|864|865|864|865|865|865|864|5579
1626185020000|2021-07-13 14:03:40|864|863|864|863|864|863|864|863|4302
1626185030000|2021-07-13 14:03:50|||||||||2260
1626185040000|2021-07-13 14:04:00|863|862|862|861|863|862|862|861|4993
1626185050000|2021-07-13 14:04:10|863|862|863|862|863|862|863|862|2999
1626185060000|2021-07-13 14:04:20|862|861|861|860|862|861|861|860|8416
1626185070000|2021-07-13 14:04:30|||||||||3522
1626185080000|2021-07-13 14:04:40|862|861|861|860|862|861|861|860|2400
1626185090000|2021-07-13 14:04:50|862|861|861|860|862|861|861|860|130
1626185100000|2021-07-13 14:05:00|862|861|861|860|862|861|861|860|300
1626185110000|2021-07-13 14:05:10|860|859|860|859|860|859|860|859|4346
1626185120000|2021-07-13 14:05:20|||||||||1009
1626185130000|2021-07-13 14:05:30|||||||||212
1626185140000|2021-07-13 14:05:40|||||||||4600
1626185150000|2021-07-13 14:05:50|861|860|862|861|862|861|861|860|7952
1626185160000|2021-07-13 14:06:00|863|862|863|862|864|863|862|861|10810
1626185170000|2021-07-13 14:06:10|862|861|858|857|862|861|858|857|28425
1626185180000|2021-07-13 14:06:20|857|856|857|856|858|857|857|856|2128
1626185190000|2021-07-13 14:06:30|856|855|858|857|858|857|856|855|44770
1626185200000|2021-07-13 14:06:40|859|858|857|856|859|858|857|856|11062
1626185210000|2021-07-13 14:06:50|||||||||2637
1626185220000|2021-07-13 14:07:00|856|855|856|855|856|855|856|855|1240
1626185230000|2021-07-13 14:07:10|855|854|855|854|856|855|855|854|5503
1626185240000|2021-07-13 14:07:20|||||||||721
1626185250000|2021-07-13 14:07:30|856|855|858|857|858|857|856|855|10208
1626185260000|2021-07-13 14:07:40|857|856|857|856|857|856|857|856|100
1626185270000|2021-07-13 14:07:50|||||||||1206
1626185280000|2021-07-13 14:08:00|856|855|855|854|856|855|855|854|6691
1626185290000|2021-07-13 14:08:10|854|853|855|854|855|854|854|853|6883
1626185300000|2021-07-13 14:08:20|856|855|856|855|856|855|856|855|1000
1626185310000|2021-07-13 14:08:30|857|856|858|857|858|857|856|855|5866
1626185320000|2021-07-13 14:08:40|857|856|859|858|859|858|857|856|480
1626185330000|2021-07-13 14:08:50|858|857|859|858|859|858|858|857|627
1626185340000|2021-07-13 14:09:00|||||||||548
1626185350000|2021-07-13 14:09:10|860|859|860|859|860|859|860|859|200
1626185360000|2021-07-13 14:09:20|859|858|859|858|860|859|859|858|34893
1626185370000|2021-07-13 14:09:30|860|859|860|859|860|859|859|858|816
1626185380000|2021-07-13 14:09:40|||||||||200
1626185390000|2021-07-13 14:09:50|859|858|858|857|859|858|858|857|3926
1626185400000|2021-07-13 14:10:00|859|858|860|859|860|859|859|858|4562
1626185410000|2021-07-13 14:10:10|859|858|859|858|859|858|859|858|2200
1626185420000|2021-07-13 14:10:20|858|857|859|858|859|858|858|857|3393
1626185430000|2021-07-13 14:10:30|858|857|858|857|858|857|858|857|100
1626185440000|2021-07-13 14:10:40|859|858|859|858|859|858|858|857|4300
1626185450000|2021-07-13 14:10:50|858|857|858|857|859|858|858|857|100
1626185460000|2021-07-13 14:11:00|859|858|859|858|859|858|858|857|2659
1626185470000|2021-07-13 14:11:10|858|857|859|858|859|858|858|857|2728
1626185480000|2021-07-13 14:11:20|858|857|858|857|858|857|858|857|0
1626185490000|2021-07-13 14:11:30|859|858|859|858|860|859|859|858|500
1626185500000|2021-07-13 14:11:40|858|857|859|858|859|858|858|857|2224
1626185510000|2021-07-13 14:11:50|||||||||900
1626185520000|2021-07-13 14:12:00|860|859|861|860|861|860|860|859|6141
1626185530000|2021-07-13 14:12:10|860|859|861|860|861|860|860|859|560
1626185540000|2021-07-13 14:12:20|862|861|863|862|863|862|862|861|5786
1626185550000|2021-07-13 14:12:30|862|861|862|861|862|861|862|861|3000
1626185560000|2021-07-13 14:12:40|861|860|861|860|862|861|861|860|6800
1626185570000|2021-07-13 14:12:50|862|861|862|861|862|861|862|861|400
1626185580000|2021-07-13 14:13:00|863|862|863|862|864|863|862|861|4427
1626185590000|2021-07-13 14:13:10|862|861|862|861|863|862|862|861|4000
1626185600000|2021-07-13 14:13:20|861|860|861|860|861|860|861|860|4400
1626185620000|2021-07-13 14:13:40|||||||||2000
1626185630000|2021-07-13 14:13:50|862|861|864|863|864|863|862|861|2935
1626185640000|2021-07-13 14:14:00|865|864|865|864|865|864|865|864|2451
1626185650000|2021-07-13 14:14:10|||||||||500
1626185660000|2021-07-13 14:14:20|864|863|864|863|864|863|864|863|2000
1626185670000|2021-07-13 14:14:30|||||||||207
1626185680000|2021-07-13 14:14:40|863|862|864|863|864|863|863|862|5891
1626185690000|2021-07-13 14:14:50|865|864|865|864|865|864|865|864|2100
1626185700000|2021-07-13 14:15:00|866|865|865|864|866|865|865|864|3839
1626185710000|2021-07-13 14:15:10|866|865|865|864|866|865|864|863|1478
1626185720000|2021-07-13 14:15:20|864|863|864|863|864|863|864|863|700
1626185730000|2021-07-13 14:15:30|865|864|865|864|865|864|864|863|200
1626185740000|2021-07-13 14:15:40|||||||||582
1626185750000|2021-07-13 14:15:50|864|863|864|863|864|863|864|863|675
1626185760000|2021-07-13 14:16:00|865|864|865|864|866|865|865|864|600
1626185770000|2021-07-13 14:16:10|864|863|864|863|864|863|864|863|100
1626185780000|2021-07-13 14:16:20|863|862|863|862|863|862|862|861|10653
1626185790000|2021-07-13 14:16:30|862|861|862|861|863|862|862|861|1000
1626185800000|2021-07-13 14:16:40|||||||||100
1626185810000|2021-07-13 14:16:50||862||862||862||862|500
1626185820000|2021-07-13 14:17:00|863|863|862|861|864|863|862|861|400
1626185830000|2021-07-13 14:17:10|861|860|861|860|862|861|861|860|3000
1626185840000|2021-07-13 14:17:20|862|861|862|861|862|861|862|861|800
1626185850000|2021-07-13 14:17:30|861|860|859|858|861|860|859|858|24422
1626185860000|2021-07-13 14:17:40|||||||||209
1626185870000|2021-07-13 14:17:50|||||||||5200
1626185880000|2021-07-13 14:18:00|860|859|859|858|860|859|859|858|2403
1626185890000|2021-07-13 14:18:10|||||||||200
1626185900000|2021-07-13 14:18:20|||||||||1897
1626185910000|2021-07-13 14:18:30|860|859|860|859|860|859|860|859|500
1626185920000|2021-07-13 14:18:40|859|858|859|858|859|858|859|858|650
1626185930000|2021-07-13 14:18:50|||||||||1600
1626185940000|2021-07-13 14:19:00|||||||||200
1626185950000|2021-07-13 14:19:10|860|859|861|860|861|860|860|859|22844
1626185960000|2021-07-13 14:19:20|||||||||100
1626185970000|2021-07-13 14:19:30|||||||||200
1626185980000|2021-07-13 14:19:40|860|859|860|859|860|859|860|859|992
1626185990000|2021-07-13 14:19:50|859|858|859|858|859|858|859|858|483
1626186000000|2021-07-13 14:20:00|858|857|858|857|858|857|858|857|8828
1626186010000|2021-07-13 14:20:10|857|856|856|855|857|856|856|855|3100
1626186020000|2021-07-13 14:20:20|855|854|853|852|855|854|853|852|16508
1626186030000|2021-07-13 14:20:30|854|853|853|852|854|853|853|852|3936
1626186040000|2021-07-13 14:20:40|854|853|854|853|854|853|854|853|2900
1626186050000|2021-07-13 14:20:50|855|854|854|853|855|854|854|853|850
1626186060000|2021-07-13 14:21:00|||||||||6200
1626186070000|2021-07-13 14:21:10|||||||||2350
1626186080000|2021-07-13 14:21:20|853|852|853|852|853|852|853|852|4800
1626186090000|2021-07-13 14:21:30|||||||||500
1626186100000|2021-07-13 14:21:40|852|851|852|851|852|851|851|850|5648
1626186110000|2021-07-13 14:21:50|||||||||4300
1626186120000|2021-07-13 14:22:00|853|852|853|852|853|852|853|852|2079
1626186140000|2021-07-13 14:22:20|852|851|853|852|853|852|852|851|1694
1626186150000|2021-07-13 14:22:30|854|853|853|852|854|853|853|852|1000
1626186160000|2021-07-13 14:22:40|852|851|852|851|852|851|852|851|600
1626186170000|2021-07-13 14:22:50|853|852|854|853|854|853|853|852|421
1626186180000|2021-07-13 14:23:00|853|852|853|852|854|853|853|852|3800
1626186190000|2021-07-13 14:23:10|854|853|855|854|856|855|854|853|14853
1626186200000|2021-07-13 14:23:20|||||||||2947
1626186210000|2021-07-13 14:23:30|856|855|856|855|857|856|856|855|1300
1626186220000|2021-07-13 14:23:40|||||||||432
1626186230000|2021-07-13 14:23:50|||||||||614
1626186240000|2021-07-13 14:24:00|857|856|857|856|857|856|857|856|1800
1626186250000|2021-07-13 14:24:10|||||||||3603
1626186260000|2021-07-13 14:24:20|856|855|855|854|856|855|855|854|2346
1626186270000|2021-07-13 14:24:30|856|855|856|855|856|855|856|855|400
1626186280000|2021-07-13 14:24:40|855|854|856|855|857|856|855|854|7526
1626186290000|2021-07-13 14:24:50|857|856|857|856|857|856|857|856|300
1626186310000|2021-07-13 14:25:10|||||||||600
1626186330000|2021-07-13 14:25:30|858|857|858|857|858|857|858|857|1400
1626186340000|2021-07-13 14:25:40|857|856|857|856|857|856|857|856|1500
1626186350000|2021-07-13 14:25:50|||||||||1000
1626186360000|2021-07-13 14:26:00|||||||||100
1626186370000|2021-07-13 14:26:10|||||||||100
1626186380000|2021-07-13 14:26:20|856|855|855|854|856|855|855|854|10913
1626186390000|2021-07-13 14:26:30|854|853|855|854|855|854|854|853|3870
1626186400000|2021-07-13 14:26:40|||||||||200
1626186410000|2021-07-13 14:26:50|856|855|856|855|857|856|856|855|500
1626186420000|2021-07-13 14:27:00|857|856|857|856|857|856|857|856|800
1626186430000|2021-07-13 14:27:10|||||||||100
1626186450000|2021-07-13 14:27:30|856|855|856|855|856|855|856|855|300
1626186460000|2021-07-13 14:27:40|855|854|855|854|855|854|855|854|1300
1626186470000|2021-07-13 14:27:50|||||||||1600
1626186480000|2021-07-13 14:28:00|856|855|856|855|856|855|856|855|300
1626186490000|2021-07-13 14:28:10|855|854|856|855|856|855|855|854|6256
1626186500000|2021-07-13 14:28:20|855|854|856|855|856|855|855|854|400
1626186510000|2021-07-13 14:28:30|||||||||100
1626186530000|2021-07-13 14:28:50|855|854|855|854|855|854|854|853|3200
1626186540000|2021-07-13 14:29:00|856|855|855|854|856|855|855|854|500
1626186550000|2021-07-13 14:29:10|856|855|856|855|856|855|856|855|3050
1626186560000|2021-07-13 14:29:20|855|854|856|855|856|855|855|854|1000
1626186570000|2021-07-13 14:29:30|855|854|855|854|855|854|855|854|200
1626186580000|2021-07-13 14:29:40|856|855|857|856|857|856|856|855|3800
1626186590000|2021-07-13 14:29:50|||||||||100
1626186600000|2021-07-13 14:30:00|858|857|859|858|860|859|858|857|11455
1626186610000|2021-07-13 14:30:10|||||||||2390
1626186620000|2021-07-13 14:30:20|860|859|860|859|860|859|860|859|5596
1626186630000|2021-07-13 14:30:30|859|858|859|858|859|858|859|858|700
1626186640000|2021-07-13 14:30:40|||||||||100
1626186650000|2021-07-13 14:30:50|||||||||544
1626186660000|2021-07-13 14:31:00|858|857|858|857|858|857|858|857|1069
1626186670000|2021-07-13 14:31:10|857|856|858|857|858|857|857|856|13071
1626186680000|2021-07-13 14:31:20|859|858|862|861|862|861|859|858|144938
1626186690000|2021-07-13 14:31:30|||||||||200
1626186700000|2021-07-13 14:31:40|861|860|861|860|861|860|861|860|1984
1626186710000|2021-07-13 14:31:50|||||||||300
1626186720000|2021-07-13 14:32:00|||||||||200
1626186730000|2021-07-13 14:32:10|||||||||562
1626186740000|2021-07-13 14:32:20|||||||||600
1626186750000|2021-07-13 14:32:30|||||||||200
1626186760000|2021-07-13 14:32:40|||||||||600
1626186770000|2021-07-13 14:32:50|860|859|860|859|860|859|860|859|1561
1626186780000|2021-07-13 14:33:00|859|858|856|855|859|858|856|855|5600
1626186790000|2021-07-13 14:33:10|||||||||3200
1626186800000|2021-07-13 14:33:20|855|854|855|854|855|854|855|854|100
1626186810000|2021-07-13 14:33:30|854|853|853|852|854|853|853|852|5495
1626186820000|2021-07-13 14:33:40|854|853|852|851|854|853|852|851|600
1626186840000|2021-07-13 14:34:00|853|852|853|852|853|852|853|852|1896
1626186850000|2021-07-13 14:34:10|||||||||998
1626186860000|2021-07-13 14:34:20|854|853|854|853|854|853|854|853|1864
1626186870000|2021-07-13 14:34:30|853|852|854|853|854|853|853|852|1017
1626186880000|2021-07-13 14:34:40|853|852|853|852|853|852|853|852|313
1626186890000|2021-07-13 14:34:50|||||||||300
1626186900000|2021-07-13 14:35:00|||||||||200
1626186910000|2021-07-13 14:35:10|854|853|854|853|854|853|854|853|1400
1626186920000|2021-07-13 14:35:20|855|854|853|852|855|854|853|852|1000
1626186930000|2021-07-13 14:35:30|852|851|852|851|852|851|852|851|3514
1626186940000|2021-07-13 14:35:40|853|852|853|852|853|852|853|852|400
1626186950000|2021-07-13 14:35:50|||||||||500
1626186960000|2021-07-13 14:36:00|852|851|853|852|853|852|852|851|2289
1626186970000|2021-07-13 14:36:10|||||||||1100
1626186980000|2021-07-13 14:36:20|854|853|854|853|854|853|854|853|450
1626186990000|2021-07-13 14:36:30|||||||||100
1626187000000|2021-07-13 14:36:40|853|852|853|852|853|852|853|852|500
1626187010000|2021-07-13 14:36:50|854|853|853|852|854|853|853|852|200
1626187020000|2021-07-13 14:37:00|854|853|854|853|854|853|853|852|570
1626187030000|2021-07-13 14:37:10|855|854|855|854|856|855|855|854|1800
1626187040000|2021-07-13 14:37:20|856|855|855|854|856|855|855|854|300
1626187050000|2021-07-13 14:37:30|854|853|855|854|855|854|854|853|1266
1626187060000|2021-07-13 14:37:40|854|853|854|853|855|854|854|853|4145
1626187070000|2021-07-13 14:37:50|||||||||100
1626187080000|2021-07-13 14:38:00|853|852|854|853|854|853|853|852|9300
1626187090000|2021-07-13 14:38:10|||||||||400
1626187100000|2021-07-13 14:38:20|||||||||1300
1626187110000|2021-07-13 14:38:30|||||||||3000
1626187120000|2021-07-13 14:38:40|853|852|853|852|853|852|853|852|800
1626187130000|2021-07-13 14:38:50|854|853|854|853|854|853|854|853|100
1626187140000|2021-07-13 14:39:00|853|852|853|852|853|852|853|852|2999
1626187160000|2021-07-13 14:39:20|852|851|852|851|852|851|852|851|1501
1626187170000|2021-07-13 14:39:30|||||||||100
1626187180000|2021-07-13 14:39:40|853|852|853|852|853|852|853|852|700
1626187190000|2021-07-13 14:39:50|||||||||1888
1626187200000|2021-07-13 14:40:00|854|853|854|853|855|854|854|853|1800
1626187210000|2021-07-13 14:40:10|||||||||650
1626187220000|2021-07-13 14:40:20|||||||||300
1626187230000|2021-07-13 14:40:30|||||||||682
1626187240000|2021-07-13 14:40:40|853|852|852|851|853|852|852|851|1175
1626187250000|2021-07-13 14:40:50|||||||||1300
1626187260000|2021-07-13 14:41:00|||||||||946
1626187270000|2021-07-13 14:41:10|||||||||250
1626187280000|2021-07-13 14:41:20|||||||||200
1626187290000|2021-07-13 14:41:30|851|850|852|851|852|851|851|850|2800
1626187300000|2021-07-13 14:41:40|||||||||1150
1626187310000|2021-07-13 14:41:50|||||||||2100
1626187320000|2021-07-13 14:42:00|851|850|852|851|852|851|851|850|1300
1626187330000|2021-07-13 14:42:10|||||||||100
1626187340000|2021-07-13 14:42:20|||||||||100
1626187350000|2021-07-13 14:42:30|851|850|851|850|851|850|851|850|1167
1626187360000|2021-07-13 14:42:40|852|851|852|851|852|851|852|851|3828
1626187370000|2021-07-13 14:42:50|||||||||300
1626187380000|2021-07-13 14:43:00|||||||||2000
1626187390000|2021-07-13 14:43:10|853|852|852|851|853|852|852|851|1030
1626187400000|2021-07-13 14:43:20|853|852|853|852|853|852|853|852|187
1626187410000|2021-07-13 14:43:30|852|851|853|852|853|852|852|851|300
1626187420000|2021-07-13 14:43:40|852|851|852|851|852|851|852|851|700
1626187440000|2021-07-13 14:44:00|851|850|851|850|851|850|850|849|20402
1626187450000|2021-07-13 14:44:10|850|849|851|850|851|850|850|849|600
1626187460000|2021-07-13 14:44:20|850|849|850|849|850|849|850|849|600
1626187470000|2021-07-13 14:44:30|851|850|851|850|851|850|851|850|4600
1626187480000|2021-07-13 14:44:40|852|851|852|851|852|851|852|851|400
1626187490000|2021-07-13 14:44:50|851|850|851|850|851|850|851|850|400
1626187500000|2021-07-13 14:45:00|852|851|852|851|852|851|852|851|300
1626187510000|2021-07-13 14:45:10|853|852|852|851|853|852|852|851|3211
1626187520000|2021-07-13 14:45:20|851|850|851|850|851|850|851|850|3800
1626187530000|2021-07-13 14:45:30|||||||||1300
1626187540000|2021-07-13 14:45:40|850|849|850|849|850|849|850|849|22022
1626187550000|2021-07-13 14:45:50|851|850|852|851|852|851|851|850|12201
1626187560000|2021-07-13 14:46:00|851|850|851|850|851|850|851|850|800
1626187570000|2021-07-13 14:46:10|||||||||200
1626187580000|2021-07-13 14:46:20|||||||||200
1626187590000|2021-07-13 14:46:30|||||||||100
1626187600000|2021-07-13 14:46:40|||||||||200
1626187610000|2021-07-13 14:46:50|||||||||100
1626187620000|2021-07-13 14:47:00|||||||||19303
1626187630000|2021-07-13 14:47:10|852|851|852|851|852|851|852|851|4527
1626187640000|2021-07-13 14:47:20|853|852|853|852|854|853|853|852|9698
1626187650000|2021-07-13 14:47:30|854|853|855|854|855|854|854|853|6223
1626187660000|2021-07-13 14:47:40|854|853|854|853|854|853|854|853|600
1626187670000|2021-07-13 14:47:50|853|852|853|852|853|852|853|852|1543
1626187680000|2021-07-13 14:48:00|854|853|855|854|855|854|854|853|800
1626187690000|2021-07-13 14:48:10|856|855|856|855|856|855|856|855|1500
1626187700000|2021-07-13 14:48:20|857|856|857|856|857|856|857|856|2500
1626187710000|2021-07-13 14:48:30|||||||||4711
1626187730000|2021-07-13 14:48:50|||||||||144
1626187740000|2021-07-13 14:49:00|856|855|856|855|856|855|856|855|1034
1626187750000|2021-07-13 14:49:10|||||||||300
1626187760000|2021-07-13 14:49:20|||||||||700
1626187770000|2021-07-13 14:49:30|||||||||400
1626187780000|2021-07-13 14:49:40|||||||||1578
1626187800000|2021-07-13 14:50:00|855|854|855|854|855|854|855|854|670
1626187810000|2021-07-13 14:50:10|854|853|854|853|854|853|854|853|6519
1626187820000|2021-07-13 14:50:20|||||||||200
1626187830000|2021-07-13 14:50:30|||||||||100
1626187840000|2021-07-13 14:50:40|||||||||100
1626187850000|2021-07-13 14:50:50|855|854|856|855|856|855|855|854|14547
1626187860000|2021-07-13 14:51:00|857|856|858|857|858|857|857|856|400
1626187870000|2021-07-13 14:51:10|857|856|857|856|857|856|857|856|400
1626187880000|2021-07-13 14:51:20|856|855|856|855|856|855|856|855|469
1626187890000|2021-07-13 14:51:30|||||||||200
1626187900000|2021-07-13 14:51:40|857|856|857|856|857|856|857|856|300
1626187920000|2021-07-13 14:52:00|858|857|858|857|858|857|858|857|845
1626187930000|2021-07-13 14:52:10|||||||||200
1626187940000|2021-07-13 14:52:20|857|856|857|856|857|856|857|856|700
1626187950000|2021-07-13 14:52:30|||||||||100
1626187960000|2021-07-13 14:52:40|||||||||765
1626187970000|2021-07-13 14:52:50|858|857|859|858|859|858|858|857|4493
1626187980000|2021-07-13 14:53:00|||||||||140
1626187990000|2021-07-13 14:53:10|||||||||900
1626188010000|2021-07-13 14:53:30|||||||||1000
1626188020000|2021-07-13 14:53:40|||||||||100
1626188030000|2021-07-13 14:53:50|||||||||800
1626188040000|2021-07-13 14:54:00|858|857|858|857|858|857|858|857|626
1626188050000|2021-07-13 14:54:10|||||||||138
1626188060000|2021-07-13 14:54:20|||||||||688
1626188070000|2021-07-13 14:54:30|857|856|856|855|857|856|856|855|4062
1626188080000|2021-07-13 14:54:40|||||||||300
1626188090000|2021-07-13 14:54:50|855|854|855|854|855|854|855|854|100
1626188100000|2021-07-13 14:55:00|856|855|856|855|856|855|856|855|3400
1626188120000|2021-07-13 14:55:20|||||||||600
1626188140000|2021-07-13 14:55:40|857|856|857|856|857|856|857|856|3187
1626188150000|2021-07-13 14:55:50|856|855|856|855|856|855|856|855|700
1626188160000|2021-07-13 14:56:00|855|854|855|854|855|854|854|853|3400
1626188200000|2021-07-13 14:56:40|||||||||1600
1626188210000|2021-07-13 14:56:50|854|853|854|853|854|853|854|853|2700
1626188220000|2021-07-13 14:57:00|855|854|855|854|855|854|855|854|880
1626188230000|2021-07-13 14:57:10|||||||||600
1626188240000|2021-07-13 14:57:20|854|853|854|853|854|853|854|853|730
1626188250000|2021-07-13 14:57:30|853|852|853|852|853|852|853|852|3081
1626188290000|2021-07-13 14:58:10|854|853|854|853|854|853|854|853|3445
1626188300000|2021-07-13 14:58:20|||||||||100
1626188310000|2021-07-13 14:58:30|||||||||400
1626188340000|2021-07-13 14:59:00|||||||||100
1626188350000|2021-07-13 14:59:10|853|852|853|852|853|852|853|852|4113
1626188360000|2021-07-13 14:59:20|||||||||303
1626188380000|2021-07-13 14:59:40|||||||||475
1626188390000|2021-07-13 14:59:50|||||||||370
1626188400000|2021-07-13 15:00:00|||||||||200
1626188410000|2021-07-13 15:00:10|852|851|852|851|852|851|852|851|953
1626188420000|2021-07-13 15:00:20|||||||||100
1626188430000|2021-07-13 15:00:30|||||||||11300
1626188440000|2021-07-13 15:00:40|853|852|852|851|853|852|852|851|640
1626188450000|2021-07-13 15:00:50|||||||||714
1626188460000|2021-07-13 15:01:00|||||||||527
1626188480000|2021-07-13 15:01:20|853|852|854|853|854|853|853|852|500
1626188500000|2021-07-13 15:01:40|855|854|855|854|855|854|855|854|800
1626188520000|2021-07-13 15:02:00|854|853|854|853|854|853|854|853|300
1626188530000|2021-07-13 15:02:10|853|852|853|852|853|852|853|852|2300
1626188540000|2021-07-13 15:02:20|852|851|853|852|853|852|852|851|1300
1626188550000|2021-07-13 15:02:30|854|853|854|853|854|853|854|853|2444
1626188570000|2021-07-13 15:02:50|||||||||485
1626188580000|2021-07-13 15:03:00|853|852|853|852|853|852|853|852|500
1626188590000|2021-07-13 15:03:10|||||||||600
1626188600000|2021-07-13 15:03:20|||||||||165
1626188610000|2021-07-13 15:03:30|854|853|854|853|854|853|854|853|4047
1626188630000|2021-07-13 15:03:50|853|852|853|852|853|852|853|852|300
1626188650000|2021-07-13 15:04:10|||||||||100
1626188680000|2021-07-13 15:04:40|852|851|852|851|852|851|852|851|900
1626188700000|2021-07-13 15:05:00|853|852|853|852|853|852|853|852|2475
1626188710000|2021-07-13 15:05:10|852|851|852|851|852|851|852|851|100
1626188740000|2021-07-13 15:05:40|851|850|851|850|851|850|851|850|12032
1626188770000|2021-07-13 15:06:10|852|851|852|851|852|851|852|851|3958
1626188780000|2021-07-13 15:06:20|||||||||200
1626188800000|2021-07-13 15:06:40|||||||||1900
1626188810000|2021-07-13 15:06:50|||||||||1517
1626188820000|2021-07-13 15:07:00|851|850|852|851|852|851|851|850|2500
1626188830000|2021-07-13 15:07:10|851|850|851|850|851|850|851|850|800
1626188840000|2021-07-13 15:07:20|||||||||223
1626188850000|2021-07-13 15:07:30|852|851|852|851|852|851|852|851|4751
1626188860000|2021-07-13 15:07:40|||||||||700
1626188870000|2021-07-13 15:07:50|853|852|853|852|853|852|853|852|500
1626188880000|2021-07-13 15:08:00|854|853|854|853|854|853|854|853|2000
1626188890000|2021-07-13 15:08:10|||||||||209
1626188910000|2021-07-13 15:08:30|853|852|853|852|853|852|853|852|5294
1626188920000|2021-07-13 15:08:40|||||||||200
1626188930000|2021-07-13 15:08:50|||||||||100
1626188940000|2021-07-13 15:09:00|854|853|854|853|854|853|854|853|1300
1626188950000|2021-07-13 15:09:10|||||||||4400
1626188960000|2021-07-13 15:09:20|||||||||3100
1626188970000|2021-07-13 15:09:30|855|854|855|854|855|854|855|854|5918
1626188980000|2021-07-13 15:09:40|856|855|856|855|856|855|856|855|1300
1626188990000|2021-07-13 15:09:50|857|856|857|856|857|856|857|856|1500
1626189000000|2021-07-13 15:10:00|||||||||1124
1626189020000|2021-07-13 15:10:20|856|855|856|855|856|855|856|855|900
1626189030000|2021-07-13 15:10:30|855|854|855|854|855|854|855|854|1600
1626189040000|2021-07-13 15:10:40|||||||||100
1626189050000|2021-07-13 15:10:50|854|853|854|853|854|853|854|853|1000
1626189060000|2021-07-13 15:11:00|853|852|853|852|853|852|853|852|2257
1626189070000|2021-07-13 15:11:10|||||||||311
1626189080000|2021-07-13 15:11:20|||||||||300
1626189110000|2021-07-13 15:11:50|||||||||4100
1626189120000|2021-07-13 15:12:00|852|851|852|851|852|851|852|851|438
1626189130000|2021-07-13 15:12:10|853|852|852|851|853|852|852|851|1150
1626189140000|2021-07-13 15:12:20|||||||||225
1626189150000|2021-07-13 15:12:30|||||||||200
1626189180000|2021-07-13 15:13:00|851|850|851|850|851|850|851|850|1464
1626189200000|2021-07-13 15:13:20|||||||||500
1626189210000|2021-07-13 15:13:30|||||||||100
1626189220000|2021-07-13 15:13:40|||||||||1200
1626189230000|2021-07-13 15:13:50|||||||||6000
1626189250000|2021-07-13 15:14:10|||||||||100
1626189260000|2021-07-13 15:14:20|852|851|852|851|852|851|851|851|939
1626189270000|2021-07-13 15:14:30|851|850|851|850|851|850|851|850|457
1626189280000|2021-07-13 15:14:40|||||||||707
1626189320000|2021-07-13 15:15:20|852|851|852|851|852|851|852|851|1430
1626189330000|2021-07-13 15:15:30|851|850|851|850|851|850|851|850|9194
1626189340000|2021-07-13 15:15:40|||||||||400
1626189350000|2021-07-13 15:15:50|||||||||1481
1626189360000|2021-07-13 15:16:00|850|849|850|849|850|849|850|849|2798
1626189380000|2021-07-13 15:16:20|851|850|853|852|853|852|851|850|11511
1626189390000|2021-07-13 15:16:30|||||||||100
1626189400000|2021-07-13 15:16:40|||||||||250
1626189410000|2021-07-13 15:16:50|||||||||202
1626189420000|2021-07-13 15:17:00|852|851|852|851|852|851|852|851|1800
1626189440000|2021-07-13 15:17:20|||||||||300
1626189450000|2021-07-13 15:17:30|851|850|850|849|851|850|850|849|2394
1626189470000|2021-07-13 15:17:50|849|848|849|848|849|848|849|848|900
1626189480000|2021-07-13 15:18:00|||||||||340
1626189490000|2021-07-13 15:18:10|||||||||312
1626189510000|2021-07-13 15:18:30|||||||||200
1626189530000|2021-07-13 15:18:50|848|847|848|847|848|847|848|847|2948
1626189540000|2021-07-13 15:19:00|849|848|849|848|849|848|849|848|1024
1626189550000|2021-07-13 15:19:10|848|847|848|847|848|847|848|847|300
1626189560000|2021-07-13 15:19:20|||||||||300
1626189570000|2021-07-13 15:19:30|847|846|847|846|847|846|847|846|350
1626189580000|2021-07-13 15:19:40|||||||||386
1626189590000|2021-07-13 15:19:50|||||||||547
1626189600000|2021-07-13 15:20:00|848|847|848|847|848|847|848|847|720
1626189610000|2021-07-13 15:20:10|||||||||400
1626189620000|2021-07-13 15:20:20|||||||||400
1626189630000|2021-07-13 15:20:30|849|848|848|847|849|848|848|847|1200
1626189640000|2021-07-13 15:20:40|||||||||400
1626189650000|2021-07-13 15:20:50|||||||||200
1626189660000|2021-07-13 15:21:00|||||||||400
1626189700000|2021-07-13 15:21:40|||||||||900
1626189710000|2021-07-13 15:21:50|847|846|848|847|848|847|847|846|6345
1626189720000|2021-07-13 15:22:00|||||||||200
1626189730000|2021-07-13 15:22:10|||||||||236
1626189740000|2021-07-13 15:22:20|849|848|849|848|849|848|849|848|1500
1626189750000|2021-07-13 15:22:30|||||||||600
1626189760000|2021-07-13 15:22:40|850|849|849|848|850|849|849|848|100
1626189770000|2021-07-13 15:22:50|||||||||100
1626189790000|2021-07-13 15:23:10|850|849|849|848|850|849|849|848|749
1626189800000|2021-07-13 15:23:20|848|847|847|846|848|847|847|846|690
1626189820000|2021-07-13 15:23:40|848|847|848|847|848|847|848|847|1278
1626189830000|2021-07-13 15:23:50|849|848|850|849|850|849|849|848|2400
1626189840000|2021-07-13 15:24:00|849|848|850|849|850|849|849|848|613
1626189850000|2021-07-13 15:24:10|849|848|849|848|849|848|849|848|1100
1626189860000|2021-07-13 15:24:20|848|847|848|847|848|847|848|847|245
1626189900000|2021-07-13 15:25:00|||||||||300
1626189910000|2021-07-13 15:25:10|849|848|849|848|849|848|849|848|1088
1626189920000|2021-07-13 15:25:20|848|847|848|847|848|847|848|847|100
1626189930000|2021-07-13 15:25:30|849|848|849|848|849|848|849|848|0
1626189940000|2021-07-13 15:25:40|848|847|848|848|849|848|848|847|3925
1626189950000|2021-07-13 15:25:50|849||849||849||849||1797
1626189960000|2021-07-13 15:26:00|||||||||200
1626190010000|2021-07-13 15:26:50|||||||||176
1626190020000|2021-07-13 15:27:00|||||||||100
1626190030000|2021-07-13 15:27:10|848|847|848|847|848|847|848|847|500
1626190040000|2021-07-13 15:27:20|||||||||900
1626190080000|2021-07-13 15:28:00|847|846|847|846|847|846|847|846|1070
1626190090000|2021-07-13 15:28:10|||||||||100
1626190110000|2021-07-13 15:28:30|849|847|849|848|849|848|849|847|1836
1626190120000|2021-07-13 15:28:40|850|849|850|849|850|849|850|849|2790
1626190130000|2021-07-13 15:28:50|851|850|851|850|851|850|851|850|10099
1626190140000|2021-07-13 15:29:00|850|849|850|849|850|849|850|849|200
1626190150000|2021-07-13 15:29:10|||||||||200
1626190160000|2021-07-13 15:29:20|851|850|851|850|851|850|851|850|1400
1626190180000|2021-07-13 15:29:40|850|849|850|849|850|849|850|849|200
1626190210000|2021-07-13 15:30:10|||||||||7500
1626190220000|2021-07-13 15:30:20|||||||||1416
1626190230000|2021-07-13 15:30:30|849|848|850|849|850|849|849|848|900
1626190240000|2021-07-13 15:30:40|851|850|851|850|851|850|851|850|400
1626190250000|2021-07-13 15:30:50|850|849|850|849|850|849|850|849|3800
1626190260000|2021-07-13 15:31:00|||||||||300
1626190280000|2021-07-13 15:31:20|||||||||400
1626190290000|2021-07-13 15:31:30|||||||||250
1626190320000|2021-07-13 15:32:00|851|850|851|850|851|850|851|850|440
1626190330000|2021-07-13 15:32:10|850|849|849|848|850|849|849|848|1700
1626190340000|2021-07-13 15:32:20|848|847|849|848|849|848|848|847|4503
1626190350000|2021-07-13 15:32:30|||||||||200
1626190380000|2021-07-13 15:33:00|||||||||100
1626190390000|2021-07-13 15:33:10|848|847|848|847|848|847|848|847|1500
1626190400000|2021-07-13 15:33:20|847|846|847|846|847|846|847|846|200
1626190420000|2021-07-13 15:33:40|||||||||200
1626190440000|2021-07-13 15:34:00|||||||||200
1626190460000|2021-07-13 15:34:20|||||||||300
1626190470000|2021-07-13 15:34:30|||||||||2100
1626190480000|2021-07-13 15:34:40|848|847|848|847|848|847|848|847|1400
1626190500000|2021-07-13 15:35:00|847|846|847|846|847|846|847|846|1300
1626190510000|2021-07-13 15:35:10|||||||||1000
1626190520000|2021-07-13 15:35:20|||||||||100
1626190540000|2021-07-13 15:35:40|848|847|848|847|848|847|848|847|2000
1626190550000|2021-07-13 15:35:50|||||||||100
1626190560000|2021-07-13 15:36:00|||||||||100
1626190570000|2021-07-13 15:36:10|||||||||2015
1626190590000|2021-07-13 15:36:30|847|846|847|846|847|846|847|846|605
1626190600000|2021-07-13 15:36:40|||||||||100
1626190610000|2021-07-13 15:36:50|||||||||500
1626190620000|2021-07-13 15:37:00|||||||||1200
1626190630000|2021-07-13 15:37:10|848|847|848|847|848|847|848|847|961
1626190640000|2021-07-13 15:37:20|||||||||285
1626190650000|2021-07-13 15:37:30|||||||||100
1626190660000|2021-07-13 15:37:40|849|848|850|849|850|849|849|848|3000
1626190670000|2021-07-13 15:37:50|||||||||600
1626190680000|2021-07-13 15:38:00|||||||||100
1626190690000|2021-07-13 15:38:10|851|850|851|850|851|850|851|850|527
1626190700000|2021-07-13 15:38:20|||||||||500
1626190710000|2021-07-13 15:38:30|850|849|850|849|850|849|850|849|500
1626190720000|2021-07-13 15:38:40|||||||||100
1626190730000|2021-07-13 15:38:50|851|850|851|850|851|850|851|850|1000
1626190740000|2021-07-13 15:39:00|850|849|851|850|851|850|850|849|100
1626190760000|2021-07-13 15:39:20|||||||||100
1626190770000|2021-07-13 15:39:30|||||||||450
1626190790000|2021-07-13 15:39:50|850|849|851|850|851|850|850|849|300
1626190800000|2021-07-13 15:40:00|||||||||10000
1626190830000|2021-07-13 15:40:30|850|849|850|849|850|849|850|849|25145
1626190840000|2021-07-13 15:40:40|851|850|851|850|851|850|851|850|700
1626190850000|2021-07-13 15:40:50|||||||||300
1626190860000|2021-07-13 15:41:00|||||||||3180
1626190870000|2021-07-13 15:41:10|||||||||100
1626190880000|2021-07-13 15:41:20|||||||||100
1626190890000|2021-07-13 15:41:30|||||||||100
1626190900000|2021-07-13 15:41:40|||||||||300
1626190910000|2021-07-13 15:41:50|850|849|850|849|850|849|850|849|504
1626190920000|2021-07-13 15:42:00|||||||||1318
1626190960000|2021-07-13 15:42:40|849|848|848|847|849|848|848|847|1817
1626190980000|2021-07-13 15:43:00|847|846|848|847|848|847|847|846|100
1626191000000|2021-07-13 15:43:20|849|848|849|848|849|848|849|848|934
1626191010000|2021-07-13 15:43:30|848|847|848|847|848|847|848|847|100
1626191020000|2021-07-13 15:43:40|||||||||370
1626191030000|2021-07-13 15:43:50|||||||||200
1626191050000|2021-07-13 15:44:10|||||||||300
1626191070000|2021-07-13 15:44:30|||||||||690
1626191080000|2021-07-13 15:44:40|847|846|848|847|848|847|847|846|1400
1626191090000|2021-07-13 15:44:50|||||||||5600
1626191100000|2021-07-13 15:45:00|||||||||100
1626191110000|2021-07-13 15:45:10|849|848|849|848|849|848|849|848|1560
1626191120000|2021-07-13 15:45:20|850|849|850|849|850|849|850|849|10970
1626191130000|2021-07-13 15:45:30|851|850|851|850|851|850|851|850|2452
1626191140000|2021-07-13 15:45:40|||||||||539
1626191170000|2021-07-13 15:46:10|||||||||1300
1626191180000|2021-07-13 15:46:20|||||||||300
1626191200000|2021-07-13 15:46:40|850|849|851|850|851|850|850|849|2693
1626191210000|2021-07-13 15:46:50|850|849|850|849|850|849|850|849|1900
1626191250000|2021-07-13 15:47:30|||||||||618
1626191260000|2021-07-13 15:47:40|||||||||419
1626191270000|2021-07-13 15:47:50|||||||||500
1626191280000|2021-07-13 15:48:00|||||||||600
1626191310000|2021-07-13 15:48:30|849|848|849|848|849|848|849|848|1515
1626191320000|2021-07-13 15:48:40|||||||||170
1626191330000|2021-07-13 15:48:50|848|847|848|847|848|847|848|847|1933
1626191340000|2021-07-13 15:49:00|847|846|847|846|847|846|847|846|1900
1626191360000|2021-07-13 15:49:20|||||||||300
1626191370000|2021-07-13 15:49:30|||||||||100
1626191380000|2021-07-13 15:49:40|||||||||831
1626191390000|2021-07-13 15:49:50|||||||||364
1626191400000|2021-07-13 15:50:00|||||||||600
1626191410000|2021-07-13 15:50:10|848|847|848|847|848|847|848|847|2903
1626191420000|2021-07-13 15:50:20|847|846|847|846|847|846|847|846|900
1626191430000|2021-07-13 15:50:30|||||||||400
1626191440000|2021-07-13 15:50:40|||||||||100
1626191450000|2021-07-13 15:50:50|848|847|848|847|848|847|848|847|600
1626191460000|2021-07-13 15:51:00|||||||||1511
1626191480000|2021-07-13 15:51:20|||||||||967
1626191490000|2021-07-13 15:51:30|||||||||1020
1626191500000|2021-07-13 15:51:40|||||||||100
1626191510000|2021-07-13 15:51:50|||||||||149
1626191520000|2021-07-13 15:52:00|849|848|849|848|849|848|849|848|1650
1626191530000|2021-07-13 15:52:10|||||||||600
1626191540000|2021-07-13 15:52:20|848|847|848|847|848|847|848|847|7000
1626191560000|2021-07-13 15:52:40|||||||||300
1626191570000|2021-07-13 15:52:50|||||||||600
1626191580000|2021-07-13 15:53:00|||||||||200
1626191590000|2021-07-13 15:53:10|||||||||3900
1626191620000|2021-07-13 15:53:40|||||||||1105
1626191660000|2021-07-13 15:54:20|||||||||100
1626191690000|2021-07-13 15:54:50|847|846|847|846|847|846|847|846|9400
1626191710000|2021-07-13 15:55:10|||||||||300
1626191740000|2021-07-13 15:55:40|||||||||500
1626191760000|2021-07-13 15:56:00|846|845|846|845|846|845|846|845|3253
1626191790000|2021-07-13 15:56:30|847|846|848|847|848|847|847|846|3258
1626191810000|2021-07-13 15:56:50|||||||||200
1626191820000|2021-07-13 15:57:00|847|846|847|846|847|846|847|846|200
1626191830000|2021-07-13 15:57:10|||||||||2350
1626191860000|2021-07-13 15:57:40|||||||||200
1626191880000|2021-07-13 15:58:00|||||||||200
1626191890000|2021-07-13 15:58:10|||||||||380
1626191920000|2021-07-13 15:58:40|||||||||3800
1626191930000|2021-07-13 15:58:50|848|847|848|847|848|847|848|847|1500
1626191940000|2021-07-13 15:59:00|||||||||100
1626191950000|2021-07-13 15:59:10|||||||||400
1626191960000|2021-07-13 15:59:20|||||||||100
1626192000000|2021-07-13 16:00:00|||||||||100
1626192010000|2021-07-13 16:00:10|||||||||100
1626192020000|2021-07-13 16:00:20|||||||||300
1626192030000|2021-07-13 16:00:30|847|846|847|846|847|846|847|846|300
1626192040000|2021-07-13 16:00:40|||||||||600
1626192050000|2021-07-13 16:00:50|||||||||200
1626192060000|2021-07-13 16:01:00|||||||||500
1626192070000|2021-07-13 16:01:10|||||||||143
1626192080000|2021-07-13 16:01:20|848|847|848|847|848|847|848|847|1355
1626192100000|2021-07-13 16:01:40|847|846|847|846|847|846|847|846|300
1626192110000|2021-07-13 16:01:50|846|845|846|845|846|845|846|845|12649
1626192120000|2021-07-13 16:02:00|||||||||1682
1626192150000|2021-07-13 16:02:30|||||||||883
1626192160000|2021-07-13 16:02:40|||||||||300
1626192170000|2021-07-13 16:02:50|||||||||301
1626192180000|2021-07-13 16:03:00|||||||||170
1626192190000|2021-07-13 16:03:10|||||||||200
1626192200000|2021-07-13 16:03:20|||||||||272
1626192230000|2021-07-13 16:03:50|847|846|847|846|847|846|847|846|2700
1626192240000|2021-07-13 16:04:00|||||||||1000
1626192250000|2021-07-13 16:04:10|||||||||100
1626192260000|2021-07-13 16:04:20|||||||||1404
1626192280000|2021-07-13 16:04:40|||||||||500
1626192310000|2021-07-13 16:05:10|||||||||100
1626192320000|2021-07-13 16:05:20|848|847|848|847|848|847|848|847|7800
1626192330000|2021-07-13 16:05:30|||||||||200
1626192350000|2021-07-13 16:05:50|||||||||500
1626192360000|2021-07-13 16:06:00|||||||||200
1626192380000|2021-07-13 16:06:20|||||||||200
1626192390000|2021-07-13 16:06:30|||||||||100
1626192400000|2021-07-13 16:06:40|||||||||2222
1626192410000|2021-07-13 16:06:50|||||||||120
1626192420000|2021-07-13 16:07:00|||||||||435
1626192430000|2021-07-13 16:07:10|||||||||412
1626192510000|2021-07-13 16:08:30|||||||||600
1626192550000|2021-07-13 16:09:10|||||||||2500
1626192560000|2021-07-13 16:09:20|||||||||978
1626192630000|2021-07-13 16:10:30|||||||||1231
1626192640000|2021-07-13 16:10:40|||||||||700
1626192650000|2021-07-13 16:10:50|849|848|849|848|849|848|849|848|1846
1626192680000|2021-07-13 16:11:20|||||||||600
1626192690000|2021-07-13 16:11:30|||||||||100
1626192700000|2021-07-13 16:11:40|850|849|850|849|850|849|850|849|3553
1626192710000|2021-07-13 16:11:50|||||||||100
1626192720000|2021-07-13 16:12:00|851|850|851|850|851|850|851|850|4648
1626192730000|2021-07-13 16:12:10|||||||||300
1626192750000|2021-07-13 16:12:30|852|851|852|851|852|851|852|851|2400
1626192760000|2021-07-13 16:12:40|||||||||3000
1626192780000|2021-07-13 16:13:00|||||||||560
1626192790000|2021-07-13 16:13:10|851|850|852|851|852|851|851|850|8174
1626192800000|2021-07-13 16:13:20|||||||||1350
1626192820000|2021-07-13 16:13:40|||||||||200
1626192830000|2021-07-13 16:13:50|||||||||180
1626192840000|2021-07-13 16:14:00|||||||||100
1626192850000|2021-07-13 16:14:10|853|852|853|852|853|852|853|852|4000
1626192860000|2021-07-13 16:14:20|854|853|853|852|854|853|853|852|6328
1626192870000|2021-07-13 16:14:30|||||||||100
1626192890000|2021-07-13 16:14:50|854|853|854|853|854|853|854|853|3803
1626192910000|2021-07-13 16:15:10|||||||||700
1626192920000|2021-07-13 16:15:20|||||||||300
1626192930000|2021-07-13 16:15:30|||||||||3530
1626192940000|2021-07-13 16:15:40|||||||||100
1626192950000|2021-07-13 16:15:50|||||||||2621
1626192960000|2021-07-13 16:16:00|||||||||100
1626192980000|2021-07-13 16:16:20|853|852|853|852|853|852|853|852|1000
1626192990000|2021-07-13 16:16:30|||||||||1000
1626193000000|2021-07-13 16:16:40|852|851|852|851|852|851|852|851|2476
1626193010000|2021-07-13 16:16:50|851|850|852|851|852|851|851|850|3504
1626193020000|2021-07-13 16:17:00|||||||||300
1626193030000|2021-07-13 16:17:10|||||||||200
1626193040000|2021-07-13 16:17:20|||||||||335
1626193050000|2021-07-13 16:17:30|||||||||100
1626193100000|2021-07-13 16:18:20|||||||||200
1626193110000|2021-07-13 16:18:30|||||||||100
1626193140000|2021-07-13 16:19:00|||||||||100
1626193170000|2021-07-13 16:19:30|||||||||150
1626193200000|2021-07-13 16:20:00|||||||||1000
1626193210000|2021-07-13 16:20:10|||||||||111
1626193220000|2021-07-13 16:20:20|||||||||200
1626193240000|2021-07-13 16:20:40|||||||||392
1626193270000|2021-07-13 16:21:10|853|852|853|852|853|852|853|852|7975
1626193280000|2021-07-13 16:21:20|||||||||100
1626193290000|2021-07-13 16:21:30|||||||||200
1626193300000|2021-07-13 16:21:40|||||||||393
1626193330000|2021-07-13 16:22:10|||||||||200
1626193350000|2021-07-13 16:22:30|||||||||2400
1626193370000|2021-07-13 16:22:50|||||||||3000
1626193400000|2021-07-13 16:23:20|||||||||188
1626193410000|2021-07-13 16:23:30|||||||||127
1626193430000|2021-07-13 16:23:50|||||||||217
1626193500000|2021-07-13 16:25:00|||||||||8700
1626193530000|2021-07-13 16:25:30|854|853|854|853|854|853|854|853|2950
1626193540000|2021-07-13 16:25:40|||||||||200
1626193550000|2021-07-13 16:25:50|||||||||200
1626193560000|2021-07-13 16:26:00|||||||||400
1626193570000|2021-07-13 16:26:10|||||||||117
1626193580000|2021-07-13 16:26:20|||||||||520
1626193590000|2021-07-13 16:26:30|855|854|855|854|855|854|855|854|11847
1626193600000|2021-07-13 16:26:40|||||||||100
1626193610000|2021-07-13 16:26:50|||||||||100
1626193620000|2021-07-13 16:27:00|854|853|854|853|854|853|854|853|1100
1626193650000|2021-07-13 16:27:30|||||||||1100
1626193670000|2021-07-13 16:27:50|||||||||116
1626193680000|2021-07-13 16:28:00|||||||||150
1626193700000|2021-07-13 16:28:20|||||||||100
1626193710000|2021-07-13 16:28:30|853|852|853|852|853|852|853|852|1317
1626193720000|2021-07-13 16:28:40|||||||||200
1626193730000|2021-07-13 16:28:50|852|851|853|852|853|852|852|851|783
1626193740000|2021-07-13 16:29:00|||||||||8100
1626193750000|2021-07-13 16:29:10|852|851|852|851|852|851|852|851|400
1626193760000|2021-07-13 16:29:20|||||||||275
1626193780000|2021-07-13 16:29:40|851|850|851|850|851|850|851|850|315
1626193790000|2021-07-13 16:29:50|||||||||500
1626193800000|2021-07-13 16:30:00|852|851|852|851|852|851|852|851|1572
1626193810000|2021-07-13 16:30:10|||||||||208
1626193820000|2021-07-13 16:30:20|||||||||100
1626193840000|2021-07-13 16:30:40|||||||||100
1626193870000|2021-07-13 16:31:10|851|850|851|850|851|850|851|850|517
1626193880000|2021-07-13 16:31:20|||||||||200
1626193890000|2021-07-13 16:31:30|||||||||100
1626193920000|2021-07-13 16:32:00|||||||||100
1626193960000|2021-07-13 16:32:40|||||||||100
1626193970000|2021-07-13 16:32:50|850|849|850|849|850|849|850|849|2779
1626193980000|2021-07-13 16:33:00|849|848|849|848|849|848|849|848|600
1626194000000|2021-07-13 16:33:20|||||||||200
1626194010000|2021-07-13 16:33:30|850|849|851|850|851|850|850|849|23756
1626194020000|2021-07-13 16:33:40|||||||||2250
1626194030000|2021-07-13 16:33:50|||||||||100
1626194050000|2021-07-13 16:34:10|852|851|852|851|852|851|852|851|1834
1626194070000|2021-07-13 16:34:30|||||||||200
1626194080000|2021-07-13 16:34:40|853|852|853|852|853|852|853|852|600
1626194090000|2021-07-13 16:34:50|||||||||500
1626194100000|2021-07-13 16:35:00|852|851|852|851|852|851|852|851|2326
1626194110000|2021-07-13 16:35:10|851|850|851|850|851|850|851|850|400
1626194120000|2021-07-13 16:35:20|||||||||293
1626194130000|2021-07-13 16:35:30|||||||||300
1626194160000|2021-07-13 16:36:00|852|851|852|851|852|851|852|851|256
1626194190000|2021-07-13 16:36:30|||||||||700
1626194220000|2021-07-13 16:37:00|||||||||200
1626194230000|2021-07-13 16:37:10|||||||||180
1626194240000|2021-07-13 16:37:20|||||||||1100
1626194250000|2021-07-13 16:37:30|||||||||200
1626194270000|2021-07-13 16:37:50|||||||||200
1626194280000|2021-07-13 16:38:00|||||||||541
1626194300000|2021-07-13 16:38:20|853|852|853|852|853|852|853|852|500
1626194330000|2021-07-13 16:38:50|||||||||100
1626194340000|2021-07-13 16:39:00|||||||||200
1626194360000|2021-07-13 16:39:20|||||||||406
1626194370000|2021-07-13 16:39:30|||||||||418
1626194380000|2021-07-13 16:39:40|854|853|854|853|854|853|854|853|4080
1626194390000|2021-07-13 16:39:50|||||||||100
1626194400000|2021-07-13 16:40:00|||||||||100
1626194410000|2021-07-13 16:40:10|853|852|853|852|853|852|853|852|500
1626194450000|2021-07-13 16:40:50|||||||||1000
1626194460000|2021-07-13 16:41:00|854|853|854|853|854|853|854|853|1200
1626194470000|2021-07-13 16:41:10|853|852|853|852|853|852|853|852|800
1626194480000|2021-07-13 16:41:20|||||||||1273
1626194490000|2021-07-13 16:41:30|854|853|854|853|854|853|854|853|1167
1626194510000|2021-07-13 16:41:50|||||||||100
1626194520000|2021-07-13 16:42:00|||||||||766
1626194530000|2021-07-13 16:42:10|||||||||310
1626194560000|2021-07-13 16:42:40|||||||||709
1626194570000|2021-07-13 16:42:50|||||||||391
1626194590000|2021-07-13 16:43:10|853|852|854|853|854|853|853|852|4700
1626194600000|2021-07-13 16:43:20|||||||||100
1626194630000|2021-07-13 16:43:50|853|852|853|852|853|852|853|852|1496
1626194670000|2021-07-13 16:44:30|||||||||100
1626194680000|2021-07-13 16:44:40|852|851|852|851|852|851|852|851|4409
1626194750000|2021-07-13 16:45:50|||||||||100
1626194760000|2021-07-13 16:46:00|||||||||200
1626194770000|2021-07-13 16:46:10|||||||||410
1626194780000|2021-07-13 16:46:20|||||||||1000
1626194790000|2021-07-13 16:46:30|||||||||200
1626194810000|2021-07-13 16:46:50|||||||||300
1626194820000|2021-07-13 16:47:00|851|850|851|850|851|850|851|850|1597
1626194830000|2021-07-13 16:47:10|852|851|852|851|852|851|852|851|400
1626194850000|2021-07-13 16:47:30|||||||||3344
1626194880000|2021-07-13 16:48:00|||||||||500
1626194890000|2021-07-13 16:48:10|||||||||1240
1626194930000|2021-07-13 16:48:50|851|850|851|850|851|850|851|850|279
1626194940000|2021-07-13 16:49:00|850|849|850|849|850|849|850|849|7853
1626194950000|2021-07-13 16:49:10|||||||||1500
1626194960000|2021-07-13 16:49:20|||||||||783
1626194970000|2021-07-13 16:49:30|||||||||200
1626194980000|2021-07-13 16:49:40|849|848|849|848|849|848|849|848|1893
1626194990000|2021-07-13 16:49:50|850|849|850|849|850|849|850|849|2700
1626195000000|2021-07-13 16:50:00|849|848|849|848|849|848|849|848|600
1626195010000|2021-07-13 16:50:10|||||||||200
1626195030000|2021-07-13 16:50:30|||||||||100
1626195070000|2021-07-13 16:51:10|||||||||100
1626195080000|2021-07-13 16:51:20|848|847|848|847|848|847|848|847|137
1626195090000|2021-07-13 16:51:30|||||||||1300
1626195100000|2021-07-13 16:51:40|||||||||350
1626195110000|2021-07-13 16:51:50|||||||||856
1626195130000|2021-07-13 16:52:10|849|848|849|848|849|848|849|848|12550
1626195140000|2021-07-13 16:52:20|||||||||3332
1626195150000|2021-07-13 16:52:30|848|847|848|847|848|847|848|847|2289
1626195170000|2021-07-13 16:52:50|||||||||925
1626195180000|2021-07-13 16:53:00|847|846|847|846|847|846|847|846|2828
1626195190000|2021-07-13 16:53:10|||||||||100
1626195200000|2021-07-13 16:53:20|848|847|848|847|848|847|848|847|285
1626195210000|2021-07-13 16:53:30|||||||||228
1626195220000|2021-07-13 16:53:40|847|846|847|846|847|846|847|846|100
1626195270000|2021-07-13 16:54:30|||||||||100
1626195330000|2021-07-13 16:55:30|||||||||4811
1626195340000|2021-07-13 16:55:40|||||||||100
1626195350000|2021-07-13 16:55:50|||||||||518
1626195370000|2021-07-13 16:56:10|||||||||2266
1626195380000|2021-07-13 16:56:20|||||||||100
1626195390000|2021-07-13 16:56:30|||||||||100
1626195400000|2021-07-13 16:56:40|||||||||419
1626195410000|2021-07-13 16:56:50|||||||||100
1626195420000|2021-07-13 16:57:00|||||||||115
1626195430000|2021-07-13 16:57:10|||||||||200
1626195440000|2021-07-13 16:57:20|||||||||150
1626195460000|2021-07-13 16:57:40|||||||||100
1626195470000|2021-07-13 16:57:50|||||||||600
1626195480000|2021-07-13 16:58:00|||||||||100
1626195520000|2021-07-13 16:58:40|||||||||500
1626195540000|2021-07-13 16:59:00|848|847|848|847|848|847|848|847|4773
1626195550000|2021-07-13 16:59:10|||||||||500
1626195560000|2021-07-13 16:59:20|847|846|847|846|847|846|847|846|964
1626195570000|2021-07-13 16:59:30|||||||||609
1626195590000|2021-07-13 16:59:50|||||||||311
1626195600000|2021-07-13 17:00:00|||||||||100
1626195620000|2021-07-13 17:00:20|||||||||500
1626195630000|2021-07-13 17:00:30|||||||||245
1626195650000|2021-07-13 17:00:50|||||||||736
1626195660000|2021-07-13 17:01:00|||||||||100
1626195700000|2021-07-13 17:01:40|||||||||500
1626195720000|2021-07-13 17:02:00|848|847|848|847|848|847|848|847|561
1626195760000|2021-07-13 17:02:40|||||||||100
1626195770000|2021-07-13 17:02:50|||||||||3000
1626195780000|2021-07-13 17:03:00|847|846|847|846|847|846|847|846|1000
1626195800000|2021-07-13 17:03:20|||||||||100
1626195810000|2021-07-13 17:03:30|||||||||150
1626195840000|2021-07-13 17:04:00|||||||||488
1626195850000|2021-07-13 17:04:10|||||||||1000
1626195860000|2021-07-13 17:04:20|||||||||100
1626195870000|2021-07-13 17:04:30|846|845|846|845|846|845|846|845|4524
1626195880000|2021-07-13 17:04:40|||||||||400
1626195890000|2021-07-13 17:04:50|845|844|845|844|845|844|845|844|8671
1626195900000|2021-07-13 17:05:00|||||||||100
1626195910000|2021-07-13 17:05:10|||||||||200
1626195920000|2021-07-13 17:05:20|||||||||665
1626195930000|2021-07-13 17:05:30|||||||||100
1626195950000|2021-07-13 17:05:50|||||||||100
1626195960000|2021-07-13 17:06:00|||||||||100
1626195970000|2021-07-13 17:06:10|||||||||100
1626196000000|2021-07-13 17:06:40|||||||||200
1626196030000|2021-07-13 17:07:10|844|843|844|843|844|843|844|843|1242
1626196040000|2021-07-13 17:07:20|||||||||2835
1626196050000|2021-07-13 17:07:30|||||||||100
1626196060000|2021-07-13 17:07:40|||||||||150
1626196070000|2021-07-13 17:07:50|||||||||500
1626196080000|2021-07-13 17:08:00|||||||||4000
1626196090000|2021-07-13 17:08:10|||||||||1100
1626196140000|2021-07-13 17:09:00|||||||||101
1626196160000|2021-07-13 17:09:20|||||||||1099
1626196170000|2021-07-13 17:09:30|||||||||100
1626196180000|2021-07-13 17:09:40|845|844|845|844|845|844|845|844|550
1626196200000|2021-07-13 17:10:00|||||||||734
1626196240000|2021-07-13 17:10:40|||||||||200
1626196260000|2021-07-13 17:11:00|844|843|844|843|844|843|844|843|4799
1626196270000|2021-07-13 17:11:10|||||||||200
1626196280000|2021-07-13 17:11:20|||||||||429
1626196290000|2021-07-13 17:11:30|||||||||200
1626196300000|2021-07-13 17:11:40|||||||||600
1626196350000|2021-07-13 17:12:30|||||||||200
1626196370000|2021-07-13 17:12:50|||||||||100
1626196390000|2021-07-13 17:13:10|845|844|845|844|845|844|845|844|2534
1626196400000|2021-07-13 17:13:20|||||||||556
1626196410000|2021-07-13 17:13:30|846|845|845|844|846|845|845|844|3450
1626196440000|2021-07-13 17:14:00|||||||||400
1626196460000|2021-07-13 17:14:20|844|843|844|843|844|843|844|843|500
1626196470000|2021-07-13 17:14:30|||||||||2800
1626196480000|2021-07-13 17:14:40|||||||||100
1626196500000|2021-07-13 17:15:00|||||||||100
1626196510000|2021-07-13 17:15:10|845|844|845|844|845|844|845|844|2098
1626196540000|2021-07-13 17:15:40|||||||||1000
1626196560000|2021-07-13 17:16:00|||||||||100
1626196580000|2021-07-13 17:16:20|||||||||200
1626196590000|2021-07-13 17:16:30|||||||||116
1626196600000|2021-07-13 17:16:40|||||||||100
1626196610000|2021-07-13 17:16:50|||||||||100
1626196640000|2021-07-13 17:17:20|||||||||176
1626196670000|2021-07-13 17:17:50|844|843|844|843|844|843|844|843|1335
1626196680000|2021-07-13 17:18:00|||||||||200
1626196700000|2021-07-13 17:18:20|||||||||332
1626196710000|2021-07-13 17:18:30|843|842|843|842|843|842|843|842|33803
1626196720000|2021-07-13 17:18:40|844|843|844|843|844|843|844|843|5825
1626196730000|2021-07-13 17:18:50|||||||||200
1626196740000|2021-07-13 17:19:00|||||||||400
1626196750000|2021-07-13 17:19:10|||||||||1500
1626196760000|2021-07-13 17:19:20|||||||||118
1626196770000|2021-07-13 17:19:30|||||||||1100
1626196800000|2021-07-13 17:20:00|||||||||100
1626196830000|2021-07-13 17:20:30|||||||||435
1626196850000|2021-07-13 17:20:50|845|844|846|845|846|845|845|844|7547
1626196860000|2021-07-13 17:21:00|847|846|847|846|847|846|847|846|4676
1626196880000|2021-07-13 17:21:20|||||||||200
1626196890000|2021-07-13 17:21:30|||||||||1300
1626196900000|2021-07-13 17:21:40|846|845|846|845|846|845|846|845|997
1626196910000|2021-07-13 17:21:50|847|846|847|846|847|846|847|846|400
1626196920000|2021-07-13 17:22:00|||||||||1079
1626196930000|2021-07-13 17:22:10|||||||||17873
1626196940000|2021-07-13 17:22:20|||||||||100
1626196950000|2021-07-13 17:22:30|||||||||100
1626196960000|2021-07-13 17:22:40|848|847|848|847|848|847|848|847|2618
1626196970000|2021-07-13 17:22:50|849|848|849|848|849|848|849|848|1300
1626196990000|2021-07-13 17:23:10|||||||||100
1626197000000|2021-07-13 17:23:20|||||||||2000
1626197010000|2021-07-13 17:23:30|848|847|848|847|848|847|848|847|2021
1626197020000|2021-07-13 17:23:40|||||||||100
1626197030000|2021-07-13 17:23:50|849|848|849|848|849|848|849|848|2536
1626197040000|2021-07-13 17:24:00|||||||||100
1626197050000|2021-07-13 17:24:10|||||||||849
1626197080000|2021-07-13 17:24:40|||||||||101
1626197090000|2021-07-13 17:24:50|||||||||100
1626197100000|2021-07-13 17:25:00|848|847|848|847|848|847|848|847|1711
1626197110000|2021-07-13 17:25:10|||||||||11974
1626197130000|2021-07-13 17:25:30|||||||||700
1626197140000|2021-07-13 17:25:40|||||||||100
1626197160000|2021-07-13 17:26:00|||||||||300
1626197170000|2021-07-13 17:26:10|849|848|849|848|849|848|849|848|1937
1626197180000|2021-07-13 17:26:20|||||||||300
1626197190000|2021-07-13 17:26:30|||||||||500
1626197210000|2021-07-13 17:26:50|||||||||118
1626197220000|2021-07-13 17:27:00|848|847|848|847|848|847|848|847|1792
1626197230000|2021-07-13 17:27:10|||||||||200
1626197240000|2021-07-13 17:27:20|||||||||100
1626197260000|2021-07-13 17:27:40|847|846|847|846|847|846|847|846|1506
1626197280000|2021-07-13 17:28:00|846|845|846|845|846|845|846|845|1193
1626197300000|2021-07-13 17:28:20|||||||||100
1626197310000|2021-07-13 17:28:30|||||||||200
1626197320000|2021-07-13 17:28:40|||||||||400
1626197350000|2021-07-13 17:29:10|||||||||500
1626197370000|2021-07-13 17:29:30|847|846|847|846|847|846|847|846|1000
1626197390000|2021-07-13 17:29:50|||||||||218
1626197410000|2021-07-13 17:30:10|846|845|846|845|846|845|846|845|1360
1626197440000|2021-07-13 17:30:40|||||||||100
1626197460000|2021-07-13 17:31:00|||||||||594
1626197470000|2021-07-13 17:31:10|||||||||100
1626197510000|2021-07-13 17:31:50|845|844|845|844|845|844|845|844|1098
1626197520000|2021-07-13 17:32:00|||||||||100
1626197530000|2021-07-13 17:32:10|||||||||100
1626197540000|2021-07-13 17:32:20|844|843|844|843|844|843|844|843|905
1626197550000|2021-07-13 17:32:30|||||||||300
1626197560000|2021-07-13 17:32:40|||||||||100
1626197570000|2021-07-13 17:32:50|||||||||100
1626197580000|2021-07-13 17:33:00|||||||||300
1626197590000|2021-07-13 17:33:10|||||||||397
1626197620000|2021-07-13 17:33:40|||||||||354
1626197630000|2021-07-13 17:33:50|||||||||1251
1626197650000|2021-07-13 17:34:10|||||||||900
1626197690000|2021-07-13 17:34:50|||||||||218
1626197700000|2021-07-13 17:35:00|||||||||600
1626197710000|2021-07-13 17:35:10|||||||||200
1626197750000|2021-07-13 17:35:50|843|842|842|841|843|842|842|841|5148
1626197760000|2021-07-13 17:36:00|||||||||700
1626197770000|2021-07-13 17:36:10|||||||||200
1626197780000|2021-07-13 17:36:20|841|840|841|840|841|840|841|840|4071
1626197790000|2021-07-13 17:36:30|||||||||1100
1626197800000|2021-07-13 17:36:40|842|841|842|841|842|841|842|841|1605
1626197810000|2021-07-13 17:36:50|||||||||1100
1626197830000|2021-07-13 17:37:10|||||||||300
1626197870000|2021-07-13 17:37:50|||||||||600
1626197890000|2021-07-13 17:38:10|||||||||487
1626197900000|2021-07-13 17:38:20|||||||||2641
1626197920000|2021-07-13 17:38:40|841|840|842|841|842|841|841|840|14746
1626197930000|2021-07-13 17:38:50|||||||||1600
1626197940000|2021-07-13 17:39:00|||||||||300
1626197950000|2021-07-13 17:39:10|||||||||200
1626197970000|2021-07-13 17:39:30|841|840|841|840|841|840|841|840|3388
1626197990000|2021-07-13 17:39:50|||||||||100
1626198000000|2021-07-13 17:40:00|842|841|842|841|842|841|842|841|262
1626198010000|2021-07-13 17:40:10|||||||||200
1626198020000|2021-07-13 17:40:20|843|842|844|843|844|843|843|842|1150
1626198040000|2021-07-13 17:40:40|843|842|843|842|843|842|843|842|2661
1626198060000|2021-07-13 17:41:00|||||||||1702
1626198070000|2021-07-13 17:41:10|||||||||100
1626198080000|2021-07-13 17:41:20|842|841|842|841|842|841|842|841|9765
1626198090000|2021-07-13 17:41:30|843|842|843|842|843|842|843|842|400
1626198110000|2021-07-13 17:41:50|842|841|842|841|842|841|842|841|2293
1626198130000|2021-07-13 17:42:10|||||||||129
1626198180000|2021-07-13 17:43:00|||||||||100
1626198190000|2021-07-13 17:43:10|||||||||500
1626198200000|2021-07-13 17:43:20|||||||||1000
1626198210000|2021-07-13 17:43:30|||||||||118
1626198230000|2021-07-13 17:43:50|||||||||2000
1626198240000|2021-07-13 17:44:00|||||||||100
1626198250000|2021-07-13 17:44:10|||||||||300
1626198270000|2021-07-13 17:44:30|841|840|841|840|841|840|841|840|5801
1626198280000|2021-07-13 17:44:40|||||||||200
1626198290000|2021-07-13 17:44:50|||||||||100
1626198300000|2021-07-13 17:45:00|||||||||100
1626198310000|2021-07-13 17:45:10|||||||||700
1626198320000|2021-07-13 17:45:20|||||||||300
1626198330000|2021-07-13 17:45:30|||||||||3731
1626198350000|2021-07-13 17:45:50|||||||||700
1626198360000|2021-07-13 17:46:00|||||||||100
1626198370000|2021-07-13 17:46:10|840|839|840|839|840|840|839|838|29348
1626198380000|2021-07-13 17:46:20|||||||||200
1626198400000|2021-07-13 17:46:40|||||||||300
1626198410000|2021-07-13 17:46:50|841|840|842|841|842|841|841|840|3941
1626198420000|2021-07-13 17:47:00|||||||||600
1626198470000|2021-07-13 17:47:50|||||||||100
1626198480000|2021-07-13 17:48:00|841|840|841|840|841|840|841|840|0
1626198490000|2021-07-13 17:48:10|||||||||100
1626198530000|2021-07-13 17:48:50|||||||||500
1626198550000|2021-07-13 17:49:10|||||||||210
1626198570000|2021-07-13 17:49:30|||||||||200
1626198580000|2021-07-13 17:49:40|840|839|840|839|840|839|840|839|8722
1626198590000|2021-07-13 17:49:50|||||||||100
1626198600000|2021-07-13 17:50:00|||||||||100
1626198630000|2021-07-13 17:50:30|||||||||1800
1626198640000|2021-07-13 17:50:40|||||||||200
1626198660000|2021-07-13 17:51:00|841|840|841|840|841|840|841|840|200
1626198710000|2021-07-13 17:51:50|||||||||251
1626198730000|2021-07-13 17:52:10|||||||||500
1626198740000|2021-07-13 17:52:20|840|839|840|839|840|839|840|839|4100
1626198750000|2021-07-13 17:52:30|||||||||148
1626198760000|2021-07-13 17:52:40|||||||||200
1626198780000|2021-07-13 17:53:00|841|840|841|840|841|840|841|840|762
1626198790000|2021-07-13 17:53:10|842|841|842|841|842|841|842|841|500
1626198810000|2021-07-13 17:53:30|||||||||250
1626198830000|2021-07-13 17:53:50|||||||||115
1626198850000|2021-07-13 17:54:10|||||||||1000
1626198860000|2021-07-13 17:54:20|||||||||200
1626198930000|2021-07-13 17:55:30|||||||||600
1626198940000|2021-07-13 17:55:40|||||||||1094
1626198960000|2021-07-13 17:56:00|843|842|844|843|844|843|843|842|20258
1626198980000|2021-07-13 17:56:20|||||||||600
1626198990000|2021-07-13 17:56:30|843|842|843|842|843|842|843|842|1900
1626199000000|2021-07-13 17:56:40|||||||||200
1626199010000|2021-07-13 17:56:50|||||||||200
1626199050000|2021-07-13 17:57:30|||||||||1000
1626199070000|2021-07-13 17:57:50|||||||||200
1626199080000|2021-07-13 17:58:00|||||||||300
1626199090000|2021-07-13 17:58:10|||||||||130
1626199100000|2021-07-13 17:58:20|842|841|842|841|842|841|842|841|1825
1626199110000|2021-07-13 17:58:30|||||||||100
1626199120000|2021-07-13 17:58:40|||||||||100
1626199140000|2021-07-13 17:59:00|841|840|841|840|841|840|841|840|500
1626199150000|2021-07-13 17:59:10|||||||||416
1626199160000|2021-07-13 17:59:20|842|841|842|841|842|841|842|841|400
1626199170000|2021-07-13 17:59:30|||||||||400
1626199210000|2021-07-13 18:00:10|841|840|841|840|841|840|841|840|827
1626199220000|2021-07-13 18:00:20|||||||||1000
1626199230000|2021-07-13 18:00:30|||||||||100
1626199260000|2021-07-13 18:01:00|842|841|842|841|842|841|842|841|30347
1626199280000|2021-07-13 18:01:20|843|842|842|841|843|842|842|841|1400
1626199320000|2021-07-13 18:02:00|841|840|841|840|841|840|841|840|2300
1626199330000|2021-07-13 18:02:10|||||||||200
1626199340000|2021-07-13 18:02:20|||||||||1000
1626199350000|2021-07-13 18:02:30|||||||||300
1626199360000|2021-07-13 18:02:40|||||||||100
1626199370000|2021-07-13 18:02:50|840|839|840|839|840|839|840|839|4138
1626199380000|2021-07-13 18:03:00|||||||||200
1626199390000|2021-07-13 18:03:10|839|838|839|838|839|838|839|838|8833
1626199400000|2021-07-13 18:03:20|||||||||3806
1626199410000|2021-07-13 18:03:30|||||||||300
1626199420000|2021-07-13 18:03:40|838|837|838|837|838|837|838|837|4635
1626199440000|2021-07-13 18:04:00|||||||||2000
1626199450000|2021-07-13 18:04:10|837|836|837|836|837|836|837|836|600
1626199460000|2021-07-13 18:04:20|838|837|838|837|838|837|838|837|2199
1626199470000|2021-07-13 18:04:30|||||||||100
1626199480000|2021-07-13 18:04:40|837|836|837|836|837|836|837|836|9335
1626199490000|2021-07-13 18:04:50|||||||||5400
1626199500000|2021-07-13 18:05:00|||||||||600
1626199510000|2021-07-13 18:05:10|838|837|838|837|838|837|838|837|500
1626199520000|2021-07-13 18:05:20|||||||||4000
1626199530000|2021-07-13 18:05:30|839|838|839|838|839|838|839|838|1600
1626199540000|2021-07-13 18:05:40|||||||||3900
1626199550000|2021-07-13 18:05:50|840|839|840|839|840|839|840|839|1440
1626199560000|2021-07-13 18:06:00|||||||||200
1626199570000|2021-07-13 18:06:10|||||||||1700
1626199580000|2021-07-13 18:06:20|||||||||100
1626199590000|2021-07-13 18:06:30|||||||||100
1626199610000|2021-07-13 18:06:50|||||||||500
1626199640000|2021-07-13 18:07:20|||||||||1157
1626199660000|2021-07-13 18:07:40|||||||||100
1626199670000|2021-07-13 18:07:50|||||||||100
1626199680000|2021-07-13 18:08:00|||||||||376
1626199690000|2021-07-13 18:08:10|||||||||5000
1626199700000|2021-07-13 18:08:20|||||||||100
1626199710000|2021-07-13 18:08:30|||||||||500
1626199730000|2021-07-13 18:08:50|||||||||100
1626199750000|2021-07-13 18:09:10|||||||||200
1626199790000|2021-07-13 18:09:50|||||||||100
1626199800000|2021-07-13 18:10:00|841|840|842|841|842|841|841|840|2500
1626199810000|2021-07-13 18:10:10|||||||||489
1626199820000|2021-07-13 18:10:20|841|840|841|840|841|840|841|840|1950
1626199830000|2021-07-13 18:10:30|||||||||200
1626199850000|2021-07-13 18:10:50|||||||||100
1626199860000|2021-07-13 18:11:00|||||||||10000
1626199870000|2021-07-13 18:11:10|842|841|842|841|842|841|842|841|858
1626199910000|2021-07-13 18:11:50|||||||||310
1626199930000|2021-07-13 18:12:10|||||||||726
1626199940000|2021-07-13 18:12:20|||||||||600
1626199950000|2021-07-13 18:12:30|||||||||100
1626199970000|2021-07-13 18:12:50|||||||||550
1626200000000|2021-07-13 18:13:20|843|842|843|842|843|842|843|842|1250
1626200010000|2021-07-13 18:13:30|||||||||250
1626200020000|2021-07-13 18:13:40|||||||||400
1626200050000|2021-07-13 18:14:10|||||||||1000
1626200060000|2021-07-13 18:14:20|||||||||100
1626200100000|2021-07-13 18:15:00|||||||||400
1626200110000|2021-07-13 18:15:10|||||||||1058
1626200120000|2021-07-13 18:15:20|||||||||300
1626200130000|2021-07-13 18:15:30|||||||||1000
1626200160000|2021-07-13 18:16:00|842|841|842|841|842|841|842|841|602
1626200170000|2021-07-13 18:16:10|843|842|843|842|843|842|843|842|3300
1626200180000|2021-07-13 18:16:20|||||||||100
1626200190000|2021-07-13 18:16:30|||||||||2100
1626200200000|2021-07-13 18:16:40|||||||||100
1626200220000|2021-07-13 18:17:00|||||||||2200
1626200230000|2021-07-13 18:17:10|||||||||1000
1626200240000|2021-07-13 18:17:20|||||||||400
1626200250000|2021-07-13 18:17:30|||||||||1000
1626200270000|2021-07-13 18:17:50|844|843|844|843|844|843|844|843|651
1626200280000|2021-07-13 18:18:00|||||||||200
1626200290000|2021-07-13 18:18:10|||||||||496
1626200310000|2021-07-13 18:18:30|||||||||400
1626200320000|2021-07-13 18:18:40|||||||||900
1626200360000|2021-07-13 18:19:20|843|842|843|842|843|842|843|842|6766
1626200370000|2021-07-13 18:19:30|842|841|842|841|842|841|842|841|220
1626200390000|2021-07-13 18:19:50|843|842|843|842|843|842|843|842|429
1626200400000|2021-07-13 18:20:00|||||||||349
1626200420000|2021-07-13 18:20:20|||||||||100
1626200440000|2021-07-13 18:20:40|||||||||200
1626200460000|2021-07-13 18:21:00|844|843|844|843|844|843|844|843|5333
1626200490000|2021-07-13 18:21:30|||||||||300
1626200510000|2021-07-13 18:21:50|||||||||102
1626200520000|2021-07-13 18:22:00|||||||||100
1626200530000|2021-07-13 18:22:10|843|842|843|842|843|842|843|842|400
1626200540000|2021-07-13 18:22:20|||||||||100
1626200570000|2021-07-13 18:22:50|842|841|842|841|842|841|842|841|300
1626200580000|2021-07-13 18:23:00|843|842|844|843|844|843|843|842|600
1626200590000|2021-07-13 18:23:10|||||||||3500
1626200610000|2021-07-13 18:23:30|||||||||333
1626200620000|2021-07-13 18:23:40|||||||||100
1626200630000|2021-07-13 18:23:50|||||||||1450
1626200640000|2021-07-13 18:24:00|||||||||2000
1626200650000|2021-07-13 18:24:10|||||||||100
1626200660000|2021-07-13 18:24:20|845|844|845|844|845|844|845|844|4200
1626200680000|2021-07-13 18:24:40|||||||||100
1626200700000|2021-07-13 18:25:00|844|843|844|843|844|843|844|843|200
1626200710000|2021-07-13 18:25:10|845|844|845|844|845|844|845|844|900
1626200720000|2021-07-13 18:25:20|||||||||210
1626200740000|2021-07-13 18:25:40|||||||||234
1626200750000|2021-07-13 18:25:50|||||||||400
1626200760000|2021-07-13 18:26:00|||||||||100
1626200790000|2021-07-13 18:26:30|||||||||100
1626200840000|2021-07-13 18:27:20|||||||||400
1626200870000|2021-07-13 18:27:50|||||||||300
1626200890000|2021-07-13 18:28:10|844|843|844|843|844|843|844|843|100
1626200910000|2021-07-13 18:28:30|||||||||100
1626200930000|2021-07-13 18:28:50|||||||||100
1626200940000|2021-07-13 18:29:00|||||||||100
1626200960000|2021-07-13 18:29:20|||||||||300
1626200970000|2021-07-13 18:29:30|843|842|843|842|843|842|843|842|300
1626201050000|2021-07-13 18:30:50|844|843|844|843|844|843|844|843|400
1626201110000|2021-07-13 18:31:50|||||||||100
1626201200000|2021-07-13 18:33:20|||||||||202
1626201240000|2021-07-13 18:34:00|||||||||500
1626201270000|2021-07-13 18:34:30|||||||||320
1626201280000|2021-07-13 18:34:40|||||||||100
1626201290000|2021-07-13 18:34:50|845|844|845|844|845|844|845|844|1700
1626201300000|2021-07-13 18:35:00|||||||||100
1626201320000|2021-07-13 18:35:20|844|843|843|842|844|843|843|842|200
1626201430000|2021-07-13 18:37:10|842|841|842|841|842|841|842|841|5700
1626201460000|2021-07-13 18:37:40|||||||||100
1626201470000|2021-07-13 18:37:50|||||||||100
1626201490000|2021-07-13 18:38:10|841|840|841|840|841|841|841|840|6895
1626201500000|2021-07-13 18:38:20|842|841|842|841|842|841|842|841|0
1626201510000|2021-07-13 18:38:30|||||||||100
1626201520000|2021-07-13 18:38:40|||||||||500
1626201540000|2021-07-13 18:39:00|||||||||100
1626201550000|2021-07-13 18:39:10|||||||||100
1626201560000|2021-07-13 18:39:20|||||||||377
1626201580000|2021-07-13 18:39:40|||||||||200
1626201600000|2021-07-13 18:40:00|||||||||100
1626201640000|2021-07-13 18:40:40|841|840|841|840|841|840|841|840|968
1626201650000|2021-07-13 18:40:50|||||||||100
1626201660000|2021-07-13 18:41:00|||||||||100
1626201670000|2021-07-13 18:41:10|||||||||126
1626201690000|2021-07-13 18:41:30|||||||||118
1626201730000|2021-07-13 18:42:10|840|839|840|839|840|839|840|839|722
1626201760000|2021-07-13 18:42:40|||||||||100
1626201770000|2021-07-13 18:42:50|||||||||100
1626201820000|2021-07-13 18:43:40|||||||||100
1626201840000|2021-07-13 18:44:00|||||||||500
1626201850000|2021-07-13 18:44:10|||||||||200
1626201870000|2021-07-13 18:44:30|||||||||200
1626201890000|2021-07-13 18:44:50|||||||||500
1626201910000|2021-07-13 18:45:10|||||||||100
1626201920000|2021-07-13 18:45:20|||||||||500
1626201930000|2021-07-13 18:45:30|839|838|839|838|839|838|839|838|2478
1626201940000|2021-07-13 18:45:40|840|839|840|839|840|839|840|839|3300
1626201950000|2021-07-13 18:45:50|||||||||100
1626201960000|2021-07-13 18:46:00|839|838|839|838|839|838|839|838|100
1626201970000|2021-07-13 18:46:10|840|839|840|839|840|839|840|839|1100
1626201980000|2021-07-13 18:46:20|839||839||839||839||200
1626201990000|2021-07-13 18:46:30||838||838||838||838|0
1626202000000|2021-07-13 18:46:40|840|839|840|839|840|839|840|839|602
1626202010000|2021-07-13 18:46:50|839|838|839|838|839|838|839|838|0
1626202030000|2021-07-13 18:47:10|||||||||400
1626202050000|2021-07-13 18:47:30|||||||||100
1626202060000|2021-07-13 18:47:40|||||||||216
1626202070000|2021-07-13 18:47:50|||||||||226
1626202120000|2021-07-13 18:48:40|838|837|838|837|838|837|838|837|10300
1626202130000|2021-07-13 18:48:50|839|838|839|838|839|838|839|838|2200
1626202140000|2021-07-13 18:49:00|||||||||6000
1626202160000|2021-07-13 18:49:20|||||||||432
1626202180000|2021-07-13 18:49:40|||||||||168
1626202190000|2021-07-13 18:49:50|||||||||200
1626202240000|2021-07-13 18:50:40|838|837|838|837|838|837|838|837|368
1626202250000|2021-07-13 18:50:50|||||||||4100
1626202260000|2021-07-13 18:51:00|||||||||1200
1626202270000|2021-07-13 18:51:10|||||||||200
1626202280000|2021-07-13 18:51:20|839|838|839|838|839|838|839|838|200
1626202300000|2021-07-13 18:51:40|||||||||200
1626202310000|2021-07-13 18:51:50|||||||||100
1626202320000|2021-07-13 18:52:00|||||||||1200
1626202330000|2021-07-13 18:52:10|838|837|838|837|838|837|838|837|400
1626202340000|2021-07-13 18:52:20|||||||||100
1626202350000|2021-07-13 18:52:30|837|836|837|836|837|836|837|836|5235
1626202370000|2021-07-13 18:52:50|||||||||1394
1626202390000|2021-07-13 18:53:10|||||||||347
1626202400000|2021-07-13 18:53:20|||||||||350
1626202410000|2021-07-13 18:53:30|838|837|838|837|838|837|838|837|300
1626202420000|2021-07-13 18:53:40|||||||||200
1626202430000|2021-07-13 18:53:50|||||||||200
1626202460000|2021-07-13 18:54:20|||||||||129
1626202510000|2021-07-13 18:55:10|||||||||100
1626202560000|2021-07-13 18:56:00|||||||||700
1626202570000|2021-07-13 18:56:10|||||||||100
1626202580000|2021-07-13 18:56:20|837|836|837|836|837|836|837|836|619
1626202610000|2021-07-13 18:56:50|||||||||300
1626202630000|2021-07-13 18:57:10|838|837|838|837|838|837|838|837|543
1626202650000|2021-07-13 18:57:30|||||||||100
1626202670000|2021-07-13 18:57:50|839|838|839|838|839|838|839|838|4701
1626202680000|2021-07-13 18:58:00|||||||||100
1626202690000|2021-07-13 18:58:10|||||||||5320
1626202720000|2021-07-13 18:58:40|||||||||1200
1626202730000|2021-07-13 18:58:50|||||||||100
1626202740000|2021-07-13 18:59:00|||||||||225
1626202850000|2021-07-13 19:00:50|||||||||900
1626202860000|2021-07-13 19:01:00|||||||||200
1626202870000|2021-07-13 19:01:10|||||||||1100
1626202910000|2021-07-13 19:01:50|||||||||800
1626202920000|2021-07-13 19:02:00|||||||||100
1626202930000|2021-07-13 19:02:10|||||||||342
1626202950000|2021-07-13 19:02:30|||||||||200
1626202970000|2021-07-13 19:02:50|||||||||1600
1626202980000|2021-07-13 19:03:00|||||||||100
1626203000000|2021-07-13 19:03:20|840|839|840|839|840|839|840|839|4215
1626203020000|2021-07-13 19:03:40|||||||||100
1626203040000|2021-07-13 19:04:00|||||||||200
1626203070000|2021-07-13 19:04:30|||||||||300
1626203080000|2021-07-13 19:04:40|||||||||400
1626203090000|2021-07-13 19:04:50|||||||||100
1626203100000|2021-07-13 19:05:00|||||||||200
1626203110000|2021-07-13 19:05:10|||||||||100
1626203210000|2021-07-13 19:06:50|841|840|841|840|841|840|841|840|3134
1626203220000|2021-07-13 19:07:00|842|841|842|841|842|841|842|841|1010
1626203270000|2021-07-13 19:07:50|||||||||700
1626203280000|2021-07-13 19:08:00|||||||||1200
1626203300000|2021-07-13 19:08:20|||||||||163
1626203320000|2021-07-13 19:08:40|843|842|843|842|843|842|843|842|3419
1626203340000|2021-07-13 19:09:00|842|841|842|841|842|841|842|841|9013
1626203350000|2021-07-13 19:09:10|||||||||800
1626203390000|2021-07-13 19:09:50|||||||||200
1626203400000|2021-07-13 19:10:00|||||||||100
1626203420000|2021-07-13 19:10:20|||||||||250
1626203440000|2021-07-13 19:10:40|||||||||225
1626203450000|2021-07-13 19:10:50|841|840|841|840|841|840|841|840|2827
1626203460000|2021-07-13 19:11:00|||||||||300
1626203470000|2021-07-13 19:11:10|||||||||600
1626203480000|2021-07-13 19:11:20|||||||||100
1626203490000|2021-07-13 19:11:30|840|839|840|839|840|839|840|839|1099
1626203500000|2021-07-13 19:11:40|||||||||200
1626203510000|2021-07-13 19:11:50|||||||||100
1626203550000|2021-07-13 19:12:30|||||||||1252
1626203560000|2021-07-13 19:12:40|||||||||325
1626203580000|2021-07-13 19:13:00|||||||||100
1626203620000|2021-07-13 19:13:40|839|838|839|838|839|838|839|838|1000
1626203630000|2021-07-13 19:13:50|||||||||100
1626203640000|2021-07-13 19:14:00|||||||||100
1626203690000|2021-07-13 19:14:50|||||||||100
1626203720000|2021-07-13 19:15:20|||||||||144
1626203760000|2021-07-13 19:16:00|838|837|838|837|838|837|838|837|5531
1626203770000|2021-07-13 19:16:10|||||||||100
1626203780000|2021-07-13 19:16:20|||||||||100
1626203790000|2021-07-13 19:16:30|||||||||300
1626203800000|2021-07-13 19:16:40|||||||||100
1626203810000|2021-07-13 19:16:50|||||||||1186
1626203820000|2021-07-13 19:17:00|||||||||722
1626203830000|2021-07-13 19:17:10|837|836|837|836|837|836|837|836|6200
1626203840000|2021-07-13 19:17:20|||||||||200
1626203880000|2021-07-13 19:18:00|||||||||1000
1626203890000|2021-07-13 19:18:10|838|837|838|837|838|837|838|837|1500
1626203900000|2021-07-13 19:18:20|||||||||100
1626203910000|2021-07-13 19:18:30|||||||||100
1626203920000|2021-07-13 19:18:40|||||||||1800
1626203930000|2021-07-13 19:18:50|||||||||800
1626203950000|2021-07-13 19:19:10|||||||||1100
1626203960000|2021-07-13 19:19:20|||||||||300
1626203990000|2021-07-13 19:19:50|||||||||625
1626204000000|2021-07-13 19:20:00|837|836|836|835|837|836|836|835|8377
1626204010000|2021-07-13 19:20:10|||||||||300
1626204020000|2021-07-13 19:20:20|837|836|837|836|837|836|837|836|3893
1626204040000|2021-07-13 19:20:40|||||||||200
1626204050000|2021-07-13 19:20:50|||||||||1416
1626204070000|2021-07-13 19:21:10|||||||||300
1626204080000|2021-07-13 19:21:20|836|835|836|835|836|835|836|835|10945
1626204090000|2021-07-13 19:21:30|||||||||100
1626204100000|2021-07-13 19:21:40|837|836|837|836|837|836|837|836|1374
1626204120000|2021-07-13 19:22:00|||||||||200
1626204130000|2021-07-13 19:22:10|||||||||500
1626204140000|2021-07-13 19:22:20|||||||||300
1626204150000|2021-07-13 19:22:30|||||||||400
1626204170000|2021-07-13 19:22:50|||||||||300
1626204180000|2021-07-13 19:23:00|||||||||200
1626204190000|2021-07-13 19:23:10|||||||||100
1626204200000|2021-07-13 19:23:20|||||||||100
1626204220000|2021-07-13 19:23:40|||||||||261
1626204270000|2021-07-13 19:24:30|||||||||179
1626204280000|2021-07-13 19:24:40|||||||||100
1626204290000|2021-07-13 19:24:50|836|835|836|835|836|835|836|835|3139
1626204300000|2021-07-13 19:25:00|||||||||100
1626204310000|2021-07-13 19:25:10|837|836|837|836|837|836|837|836|1100
1626204320000|2021-07-13 19:25:20|838|837|838|837|838|837|838|837|900
1626204330000|2021-07-13 19:25:30|839|838|839|838|839|838|839|838|4348
1626204340000|2021-07-13 19:25:40|||||||||4753
1626204350000|2021-07-13 19:25:50|||||||||100
1626204360000|2021-07-13 19:26:00|838|837|838|837|838|837|838|837|2432
1626204370000|2021-07-13 19:26:10|||||||||200
1626204390000|2021-07-13 19:26:30|||||||||244
1626204400000|2021-07-13 19:26:40|||||||||646
1626204410000|2021-07-13 19:26:50|||||||||760
1626204430000|2021-07-13 19:27:10|||||||||100
1626204440000|2021-07-13 19:27:20|||||||||400
1626204450000|2021-07-13 19:27:30|||||||||4500
1626204470000|2021-07-13 19:27:50|839|838|839|838|839|838|839|838|6187
1626204480000|2021-07-13 19:28:00|||||||||2800
1626204490000|2021-07-13 19:28:10|840|839|840|839|840|839|840|839|1027
1626204500000|2021-07-13 19:28:20|||||||||4543
1626204510000|2021-07-13 19:28:30|||||||||400
1626204520000|2021-07-13 19:28:40|||||||||300
1626204530000|2021-07-13 19:28:50|||||||||1450
1626204560000|2021-07-13 19:29:20|839|838|839|838|839|838|839|838|300
1626204570000|2021-07-13 19:29:30|||||||||418
1626204580000|2021-07-13 19:29:40|838|837|838|837|838|837|838|837|2600
1626204600000|2021-07-13 19:30:00|||||||||200
1626204610000|2021-07-13 19:30:10|||||||||300
1626204630000|2021-07-13 19:30:30|||||||||100
1626204650000|2021-07-13 19:30:50|837|836|837|836|837|836|837|836|0
1626204660000|2021-07-13 19:31:00|||||||||200
1626204680000|2021-07-13 19:31:20|836|835|836|835|836|835|836|835|3761
1626204690000|2021-07-13 19:31:30|||||||||100
1626204700000|2021-07-13 19:31:40|||||||||700
1626204720000|2021-07-13 19:32:00|||||||||1862
1626204730000|2021-07-13 19:32:10|||||||||2400
1626204740000|2021-07-13 19:32:20|||||||||400
1626204760000|2021-07-13 19:32:40|||||||||100
1626204770000|2021-07-13 19:32:50|835|834|835|834|835|834|835|834|5006
1626204780000|2021-07-13 19:33:00|836|835|836|835|836|835|836|835|7885
1626204790000|2021-07-13 19:33:10|||||||||3000
1626204800000|2021-07-13 19:33:20|||||||||1000
1626204810000|2021-07-13 19:33:30|||||||||500
1626204820000|2021-07-13 19:33:40|||||||||600
1626204830000|2021-07-13 19:33:50|||||||||700
1626204840000|2021-07-13 19:34:00|||||||||100
1626204860000|2021-07-13 19:34:20|837|836|837|836|837|836|837|836|2411
1626204900000|2021-07-13 19:35:00|||||||||100
1626204910000|2021-07-13 19:35:10|836|835|836|835|836|835|836|835|942
1626204920000|2021-07-13 19:35:20|||||||||320
1626204940000|2021-07-13 19:35:40|||||||||100
1626204950000|2021-07-13 19:35:50|||||||||2109
1626204960000|2021-07-13 19:36:00|||||||||2000
1626204970000|2021-07-13 19:36:10|||||||||600
1626204980000|2021-07-13 19:36:20|||||||||100
1626204990000|2021-07-13 19:36:30|||||||||100
1626205000000|2021-07-13 19:36:40|||||||||500
1626205010000|2021-07-13 19:36:50|||||||||1200
1626205020000|2021-07-13 19:37:00|||||||||450
1626205030000|2021-07-13 19:37:10|||||||||300
1626205040000|2021-07-13 19:37:20|835|834|836|835|836|835|835|834|3216
1626205050000|2021-07-13 19:37:30|||||||||500
1626205060000|2021-07-13 19:37:40|||||||||400
1626205070000|2021-07-13 19:37:50|||||||||600
1626205090000|2021-07-13 19:38:10|||||||||757
1626205110000|2021-07-13 19:38:30|||||||||300
1626205120000|2021-07-13 19:38:40|||||||||894
1626205130000|2021-07-13 19:38:50|835|834|835|834|835|834|835|834|6409
1626205140000|2021-07-13 19:39:00|||||||||200
1626205150000|2021-07-13 19:39:10|||||||||1400
1626205160000|2021-07-13 19:39:20|||||||||200
1626205170000|2021-07-13 19:39:30|||||||||200
1626205180000|2021-07-13 19:39:40|||||||||200
1626205190000|2021-07-13 19:39:50|||||||||200
1626205200000|2021-07-13 19:40:00|||||||||200
1626205210000|2021-07-13 19:40:10|||||||||480
1626205220000|2021-07-13 19:40:20|||||||||300
1626205230000|2021-07-13 19:40:30|||||||||1300
1626205240000|2021-07-13 19:40:40|||||||||200
1626205250000|2021-07-13 19:40:50|||||||||100
1626205260000|2021-07-13 19:41:00|||||||||100
1626205270000|2021-07-13 19:41:10|||||||||100
1626205280000|2021-07-13 19:41:20|836|835|836|835|836|835|836|835|19301
1626205310000|2021-07-13 19:41:50|||||||||900
1626205320000|2021-07-13 19:42:00|||||||||400
1626205330000|2021-07-13 19:42:10|||||||||200
1626205350000|2021-07-13 19:42:30|||||||||600
1626205370000|2021-07-13 19:42:50|||||||||100
1626205380000|2021-07-13 19:43:00|||||||||200
1626205410000|2021-07-13 19:43:30|||||||||1748
1626205420000|2021-07-13 19:43:40|835|834|835|834|835|834|835|834|11441
1626205430000|2021-07-13 19:43:50|834|833|834|833|834|833|834|833|8314
1626205440000|2021-07-13 19:44:00|||||||||200
1626205450000|2021-07-13 19:44:10|||||||||2700
1626205460000|2021-07-13 19:44:20|||||||||700
1626205470000|2021-07-13 19:44:30|||||||||1000
1626205480000|2021-07-13 19:44:40|835|834|835|834|835|834|835|834|13657
1626205490000|2021-07-13 19:44:50|||||||||220
1626205500000|2021-07-13 19:45:00|||||||||1400
1626205510000|2021-07-13 19:45:10|||||||||700
1626205520000|2021-07-13 19:45:20|||||||||300
1626205530000|2021-07-13 19:45:30|836|835|836|835|836|835|836|835|1200
1626205550000|2021-07-13 19:45:50|||||||||3300
1626205560000|2021-07-13 19:46:00|||||||||611
1626205570000|2021-07-13 19:46:10|||||||||200
1626205590000|2021-07-13 19:46:30|||||||||645
1626205600000|2021-07-13 19:46:40|||||||||800
1626205610000|2021-07-13 19:46:50|||||||||500
1626205620000|2021-07-13 19:47:00|||||||||600
1626205630000|2021-07-13 19:47:10|||||||||605
1626205640000|2021-07-13 19:47:20|||||||||100
1626205660000|2021-07-13 19:47:40|||||||||919
1626205670000|2021-07-13 19:47:50|||||||||200
1626205680000|2021-07-13 19:48:00|||||||||100
1626205690000|2021-07-13 19:48:10|||||||||720
1626205700000|2021-07-13 19:48:20|||||||||100
1626205710000|2021-07-13 19:48:30|||||||||300
1626205720000|2021-07-13 19:48:40|||||||||200
1626205730000|2021-07-13 19:48:50|||||||||11500
1626205740000|2021-07-13 19:49:00|||||||||900
1626205750000|2021-07-13 19:49:10|||||||||300
1626205760000|2021-07-13 19:49:20|||||||||200
1626205770000|2021-07-13 19:49:30|||||||||300
1626205780000|2021-07-13 19:49:40|||||||||600
1626205790000|2021-07-13 19:49:50|||||||||100
1626205800000|2021-07-13 19:50:00|||||||||600
1626205810000|2021-07-13 19:50:10|835|834|835|834|835|834|835|834|7382
1626205820000|2021-07-13 19:50:20|||||||||1100
1626205830000|2021-07-13 19:50:30|||||||||1300
1626205840000|2021-07-13 19:50:40|||||||||500
1626205850000|2021-07-13 19:50:50|||||||||100
1626205860000|2021-07-13 19:51:00|||||||||3850
1626205880000|2021-07-13 19:51:20|||||||||400
1626205890000|2021-07-13 19:51:30|||||||||800
1626205900000|2021-07-13 19:51:40|||||||||500
1626205910000|2021-07-13 19:51:50|||||||||20148
1626205920000|2021-07-13 19:52:00|||||||||2898
1626205930000|2021-07-13 19:52:10|||||||||3072
1626205940000|2021-07-13 19:52:20|||||||||1350
1626205950000|2021-07-13 19:52:30|||||||||400
1626205960000|2021-07-13 19:52:40|||||||||1891
1626205970000|2021-07-13 19:52:50|||||||||2857
1626205980000|2021-07-13 19:53:00|||||||||4400
1626205990000|2021-07-13 19:53:10|836|835|836|835|836|835|836|835|20370
1626206010000|2021-07-13 19:53:30|||||||||1666
1626206020000|2021-07-13 19:53:40|||||||||1100
1626206030000|2021-07-13 19:53:50|||||||||100
1626206040000|2021-07-13 19:54:00|||||||||4376
1626206050000|2021-07-13 19:54:10|||||||||100
1626206060000|2021-07-13 19:54:20|||||||||899
1626206070000|2021-07-13 19:54:30|||||||||700
1626206080000|2021-07-13 19:54:40|||||||||6014
1626206090000|2021-07-13 19:54:50|||||||||611
1626206100000|2021-07-13 19:55:00|||||||||2003
1626206110000|2021-07-13 19:55:10|||||||||2914
1626206120000|2021-07-13 19:55:20|||||||||992
1626206130000|2021-07-13 19:55:30|||||||||920
1626206140000|2021-07-13 19:55:40|||||||||100
1626206150000|2021-07-13 19:55:50|||||||||1120
1626206160000|2021-07-13 19:56:00|||||||||300
1626206170000|2021-07-13 19:56:10|||||||||739
1626206180000|2021-07-13 19:56:20|835|834|835|834|835|834|835|834|11010
1626206190000|2021-07-13 19:56:30|||||||||992
1626206200000|2021-07-13 19:56:40|||||||||3468
1626206210000|2021-07-13 19:56:50|||||||||400
1626206220000|2021-07-13 19:57:00|836|835|836|835|836|835|836|835|8851
1626206240000|2021-07-13 19:57:20|||||||||190
1626206250000|2021-07-13 19:57:30|837|836|837|836|837|836|837|836|23148
1626206260000|2021-07-13 19:57:40|||||||||1400
1626206270000|2021-07-13 19:57:50|||||||||1463
1626206280000|2021-07-13 19:58:00|||||||||3400
1626206290000|2021-07-13 19:58:10|836|835|836|835|836|835|836|835|2750
1626206300000|2021-07-13 19:58:20|||||||||464
1626206310000|2021-07-13 19:58:30|||||||||2900
1626206320000|2021-07-13 19:58:40|||||||||200
1626206330000|2021-07-13 19:58:50|||||||||800
1626206340000|2021-07-13 19:59:00|||||||||6300
1626206350000|2021-07-13 19:59:10||836||836||836||836|19629
1626206360000|2021-07-13 19:59:20|837|835|837|836|837|836|836|835|7140
1626206370000|2021-07-13 19:59:30|||||||||6200
1626206380000|2021-07-13 19:59:40|||||||||3393
1626206390000|2021-07-13 19:59:50|||||||||10734
1626269400000|2021-07-14 13:30:00|838|832|839|837|839|838|838|832|58773
1626269410000|2021-07-14 13:30:10|838|836|841|840|841|840|837|836|24419
1626269420000|2021-07-14 13:30:20|840|839|840|839|840|839|840|839|2700
1626269430000|2021-07-14 13:30:30|839|838|838|837|839|838|834|833|31457
1626269440000|2021-07-14 13:30:40|839|838|840|839|841|840|839|838|7750
1626269450000|2021-07-14 13:30:50|||||||||1700
1626269460000|2021-07-14 13:31:00|839|838|836|835|839|838|836|835|800
1626269470000|2021-07-14 13:31:10|835|834|833|831|835|834|831|830|18637
1626269480000|2021-07-14 13:31:20|832|832|833|831|833|832|832|831|762
1626269490000|2021-07-14 13:31:30|832|832|834|832|834|833|832|832|3500
1626269500000|2021-07-14 13:31:40|833|833|834|832|834|833|833|832|1600
1626269510000|2021-07-14 13:31:50|833|834|835|834|835|834|833|834|100
1626269520000|2021-07-14 13:32:00|834|833|832|831|834|833|832|831|4423
1626269530000|2021-07-14 13:32:10|||||||||825
1626269540000|2021-07-14 13:32:20|833|832|834|833|834|833|833|832|900
1626269550000|2021-07-14 13:32:30|833|832|834|833|834|833|832|831|3311
1626269560000|2021-07-14 13:32:40|833|832|833|832|833|832|832|831|1100
1626269570000|2021-07-14 13:32:50|832|831|832|831|832|831|832|831|200
1626269580000|2021-07-14 13:33:00|833|832|833|832|833|832|833|832|5400
1626269590000|2021-07-14 13:33:10|||||||||625
1626269600000|2021-07-14 13:33:20|832|831|832|831|832|831|832|831|4250
1626269610000|2021-07-14 13:33:30|831|830|830|829|831|830|829|828|5271
1626269620000|2021-07-14 13:33:40|829|828|829|828|829|828|829|828|1162
1626269630000|2021-07-14 13:33:50|||||||||4000
1626269640000|2021-07-14 13:34:00|830|829|830|829|830|829|830|829|400
1626269650000|2021-07-14 13:34:10|||||||||1421
1626269660000|2021-07-14 13:34:20|829|828|828|827|829|828|828|827|10262
1626269670000|2021-07-14 13:34:30|827|826|827|826|827|826|826|825|2450
1626269680000|2021-07-14 13:34:40|828|827|826|825|829|828|826|825|17178
1626269690000|2021-07-14 13:34:50|825|824|827|826|827|826|825|824|18403
1626269700000|2021-07-14 13:35:00|826|825|825|824|826|825|825|824|10370
1626269710000|2021-07-14 13:35:10|824|823|825|824|825|824|823|822|3230
1626269720000|2021-07-14 13:35:20|826|825|826|825|826|825|826|825|2600
1626269730000|2021-07-14 13:35:30|825|824|826|825|826|825|824|823|8454
1626269740000|2021-07-14 13:35:40|827|826|828|827|828|827|827|826|2000
1626269750000|2021-07-14 13:35:50|827|826|827|826|827|826|827|826|10699
1626269760000|2021-07-14 13:36:00|826|825|828|827|828|827|825|824|8500
1626269770000|2021-07-14 13:36:10|||||||||200
1626269780000|2021-07-14 13:36:20|829|828|830|829|830|829|828|827|500
1626269790000|2021-07-14 13:36:30|831|830|832|831|832|831|831|830|978
1626269800000|2021-07-14 13:36:40|831|830|831|830|831|830|831|830|1000
1626269810000|2021-07-14 13:36:50|832|831|832|831|833|832|832|830|3440
1626269820000|2021-07-14 13:37:00|833|832|834|833|834|833|832|831|800
1626269830000|2021-07-14 13:37:10|835|834|836|835|836|835|834|833|600
1626269840000|2021-07-14 13:37:20|835|834|835|834|836|835|835|834|10496
1626269850000|2021-07-14 13:37:30|836|835|837|836|837|836|836|835|900
1626269860000|2021-07-14 13:37:40|836|835|835|834|836|835|835|834|2025
1626269870000|2021-07-14 13:37:50|836|835|836|835|836|835|836|835|638
1626269880000|2021-07-14 13:38:00|835|834|835|834|835|834|835|834|0
1626269890000|2021-07-14 13:38:10|836|835|833|832|837|836|833|832|11154
1626269900000|2021-07-14 13:38:20|832|831|832|831|833|832|831|830|210
1626269910000|2021-07-14 13:38:30|831|830|831|830|831|830|831|830|0
1626269920000|2021-07-14 13:38:40|830|829|828|827|830|829|828|827|3100
1626269930000|2021-07-14 13:38:50|829|828|830|829|830|829|829|828|10300
1626269940000|2021-07-14 13:39:00|829|827|828|827|829|827|828|827|2620
1626269950000|2021-07-14 13:39:10|829|828|829|828|830|829|829|828|300
1626269960000|2021-07-14 13:39:20|828|827|829|828|829|828|828|827|2425
1626269970000|2021-07-14 13:39:30|830|829|830|829|830|829|830|829|843
1626269980000|2021-07-14 13:39:40|829|828|831|830|831|830|829|828|900
1626269990000|2021-07-14 13:39:50|830|829|829|828|830|829|829|828|3306
1626270000000|2021-07-14 13:40:00|830|829|829|828|830|829|829|828|1000
1626270010000|2021-07-14 13:40:10|828|827|827|826|828|827|827|826|1200
1626270020000|2021-07-14 13:40:20|||||||||100
1626270030000|2021-07-14 13:40:30|826|825|827|826|827|826|826|825|5200
1626270040000|2021-07-14 13:40:40|828|827|827|826|828|827|827|826|206
1626270050000|2021-07-14 13:40:50|826|825|825|824|826|825|825|824|5919
1626270060000|2021-07-14 13:41:00|826|825|826|825|826|825|825|824|1000
1626270070000|2021-07-14 13:41:10|825|824|827|826|827|826|825|824|300
1626270080000|2021-07-14 13:41:20|826|825|825|824|826|825|825|824|10935
1626270090000|2021-07-14 13:41:30|826|825|825|824|826|825|825|824|2130
1626270100000|2021-07-14 13:41:40|824|823|825|824|825|824|824|823|3765
1626270110000|2021-07-14 13:41:50|826|825|826|825|826|825|825|824|1400
1626270120000|2021-07-14 13:42:00|825|824|825|824|826|825|825|824|100
1626270130000|2021-07-14 13:42:10|824|823|823|822|824|823|823|822|1100
1626270140000|2021-07-14 13:42:20|822|821|822|821|822|821|822|821|2300
1626270150000|2021-07-14 13:42:30|823|822|822|821|823|822|822|821|5895
1626270160000|2021-07-14 13:42:40|823|822|823|822|823|822|823|822|3028
1626270170000|2021-07-14 13:42:50|822|821|822|821|822|821|822|821|1900
1626270180000|2021-07-14 13:43:00|823|822|823|822|823|822|823|822|1099
1626270190000|2021-07-14 13:43:10|||||||||850
1626270200000|2021-07-14 13:43:20|824|823|824|823|824|823|824|823|1274
1626270210000|2021-07-14 13:43:30|825|824|823|822|825|824|823|822|8922
1626270220000|2021-07-14 13:43:40|822|821|822|821|822|821|822|821|1500
1626270230000|2021-07-14 13:43:50|823|822|823|822|823|822|823|822|2000
1626270240000|2021-07-14 13:44:00|822|821|821|820|822|821|821|820|8084
1626270260000|2021-07-14 13:44:20|823|821|823|822|823|822|823|821|953
1626270270000|2021-07-14 13:44:30|824|823|822|821|824|823|822|821|3050
1626270280000|2021-07-14 13:44:40|821|820|822|821|822|821|821|820|1400
1626270290000|2021-07-14 13:44:50|||||||||200
1626270300000|2021-07-14 13:45:00|823|822|822|821|823|822|821|820|12350
1626270310000|2021-07-14 13:45:10|821|820|821|820|821|820|821|820|500
1626270320000|2021-07-14 13:45:20|822|821|820|819|822|821|820|819|10050
1626270330000|2021-07-14 13:45:30|821|820|822|821|822|821|821|820|2036
1626270340000|2021-07-14 13:45:40|821|820|822|821|822|821|821|820|250
1626270350000|2021-07-14 13:45:50|823|822|822|821|823|822|822|821|3093
1626270360000|2021-07-14 13:46:00|823|822|822|820|823|822|822|820|200
1626270370000|2021-07-14 13:46:10|821|819|820|819|821|819|820|819|1000
1626270380000|2021-07-14 13:46:20|||||||||100
1626270390000|2021-07-14 13:46:30|||||||||200
1626270400000|2021-07-14 13:46:40|819|818|821|820|821|820|819|818|4243
1626270410000|2021-07-14 13:46:50|820|819|821|820|821|820|820|819|1833
1626270420000|2021-07-14 13:47:00|822|821|822|821|822|821|822|821|1200
1626270430000|2021-07-14 13:47:10|823|822|822|821|823|822|822|821|800
1626270440000|2021-07-14 13:47:20|823|822|823|822|823|822|823|822|849
1626270450000|2021-07-14 13:47:30|824|823|824|823|824|823|824|823|300
1626270460000|2021-07-14 13:47:40|823|822|824|823|824|823|822|821|3200
1626270470000|2021-07-14 13:47:50|823|822|823|822|823|822|823|822|1400
1626270480000|2021-07-14 13:48:00|||||||||100
1626270490000|2021-07-14 13:48:10|822|821|821|820|822|821|821|820|11400
1626270500000|2021-07-14 13:48:20|820|819|820|819|820|819|820|819|5117
1626270510000|2021-07-14 13:48:30|||||||||400
1626270520000|2021-07-14 13:48:40|819|818|819|818|819|818|819|818|1500
1626270530000|2021-07-14 13:48:50|820|819|820|819|820|819|820|819|3972
1626270540000|2021-07-14 13:49:00|819|818|819|818|819|818|819|818|400
1626270550000|2021-07-14 13:49:10|820|819|820|819|820|819|820|819|3948
1626270560000|2021-07-14 13:49:20|821|820|823|822|823|822|821|820|10455
1626270570000|2021-07-14 13:49:30|822|821|822|821|822|821|822|821|1300
1626270580000|2021-07-14 13:49:40|821|820|820|819|821|820|820|819|500
1626270590000|2021-07-14 13:49:50|821|820|821|820|821|820|821|820|3507
1626270600000|2021-07-14 13:50:00|822|821|822|821|822|821|822|821|600
1626270610000|2021-07-14 13:50:10|||||||||778
1626270620000|2021-07-14 13:50:20|823|822|821|820|823|822|821|820|2150
1626270630000|2021-07-14 13:50:30|822|821|822|821|822|821|822|821|100
1626270660000|2021-07-14 13:51:00|||||||||600
1626270670000|2021-07-14 13:51:10|823|822|824|823|824|823|823|822|7209
1626270680000|2021-07-14 13:51:20|||||||||300
1626270690000|2021-07-14 13:51:30|||||||||100
1626270700000|2021-07-14 13:51:40|823|822|823|822|824|823|823|822|1700
1626270710000|2021-07-14 13:51:50|822|821|822|821|822|821|821|820|300
1626270720000|2021-07-14 13:52:00|821|820|822|821|822|821|821|820|5411
1626270730000|2021-07-14 13:52:10|823|822|825|824|825|824|823|822|11488
1626270740000|2021-07-14 13:52:20|||||||||203
1626270760000|2021-07-14 13:52:40|826|825|826|825|826|825|826|825|1000
1626270770000|2021-07-14 13:52:50|825|824|824|823|825|824|824|823|3952
1626270780000|2021-07-14 13:53:00|825|824|826|825|826|825|825|824|700
1626270790000|2021-07-14 13:53:10|827|826|827|826|827|826|827|826|1843
1626270800000|2021-07-14 13:53:20|826|825|826|825|827|826|826|825|1824
1626270810000|2021-07-14 13:53:30|827|826|827|826|827|826|827|826|0
1626270820000|2021-07-14 13:53:40|826|825|827|826|827|826|826|825|3436
1626270830000|2021-07-14 13:53:50|826|825|827|826|827|826|826|825|600
1626270840000|2021-07-14 13:54:00|826|825|827|826|827|826|826|825|440
1626270860000|2021-07-14 13:54:20|826|825|825|824|826|825|825|824|965
1626270870000|2021-07-14 13:54:30|826|825|826|825|826|825|826|825|600
1626270880000|2021-07-14 13:54:40|825||825||825||825||1300
1626270890000|2021-07-14 13:54:50||824||824||824||824|250
1626270900000|2021-07-14 13:55:00|826|825|827|826|827|826|826|825|505
1626270910000|2021-07-14 13:55:10|828|827|828|827|828|827|828|827|500
1626270920000|2021-07-14 13:55:20|827|826|827|826|827|826|827|826|200
1626270930000|2021-07-14 13:55:30|828|827|831|830|831|830|828|827|23267
1626270940000|2021-07-14 13:55:40|832|831|833|832|833|832|832|831|567
1626270950000|2021-07-14 13:55:50|832|831|832|831|832|831|832|831|100
1626270960000|2021-07-14 13:56:00|831|830|832|831|832|831|831|830|14394
1626270970000|2021-07-14 13:56:10|||||||||100
1626270980000|2021-07-14 13:56:20|||||||||830
1626270990000|2021-07-14 13:56:30|833|832|832|831|833|832|832|831|3644
1626271000000|2021-07-14 13:56:40|831|830|831|830|831|830|831|830|1400
1626271010000|2021-07-14 13:56:50|830|829|830|829|831|830|829|828|6400
1626271020000|2021-07-14 13:57:00|831|830|833|831|833|831|831|830|2600
1626271030000|2021-07-14 13:57:10||832||832||832||832|1100
1626271040000|2021-07-14 13:57:20|832|831|832|831|832|831|831|830|32932
1626271050000|2021-07-14 13:57:30|831|830|832|831|832|831|831|830|2400
1626271060000|2021-07-14 13:57:40|831|830|833|832|833|833|831|830|1210
1626271070000|2021-07-14 13:57:50|832|831|832|831|833|832|831|830|2528
1626271080000|2021-07-14 13:58:00|833|832|832|831|833|832|832|831|0
1626271090000|2021-07-14 13:58:10|833|832|832|831|833|832|832|831|0
1626271100000|2021-07-14 13:58:20|||||||||2100
1626271110000|2021-07-14 13:58:30|||||||||900
1626271120000|2021-07-14 13:58:40|||||||||100
1626271130000|2021-07-14 13:58:50|831|830|830|829|831|830|830|829|500
1626271140000|2021-07-14 13:59:00|829|828|829|828|829|828|829|828|300
1626271150000|2021-07-14 13:59:10|830|829|829|828|830|829|829|828|100
1626271160000|2021-07-14 13:59:20|||||||||306
1626271170000|2021-07-14 13:59:30|828|827|828|827|828|827|828|827|200
1626271180000|2021-07-14 13:59:40|829|828|829|828|829|828|829|828|2072
1626271190000|2021-07-14 13:59:50|828|827|829|828|829|828|828|827|600
1626271200000|2021-07-14 14:00:00|830|829|829|828|830|829|829|828|2400
1626271210000|2021-07-14 14:00:10|830|829|830|829|830|829|830|829|100
1626271220000|2021-07-14 14:00:20|829|828|829|828|829|828|829|828|100
1626271230000|2021-07-14 14:00:30|830|829|830|829|830|829|830|829|200
1626271240000|2021-07-14 14:00:40|829|828|829|828|831|830|829|828|100
1626271260000|2021-07-14 14:01:00|||||||||466
1626271270000|2021-07-14 14:01:10|828|827|828|827|828|827|828|827|1382
1626271280000|2021-07-14 14:01:20|||||||||1000
1626271290000|2021-07-14 14:01:30|829|828|829|828|829|828|829|828|3900
1626271300000|2021-07-14 14:01:40|828|827|828|827|828|827|828|827|200
1626271310000|2021-07-14 14:01:50|827|826|827|826|827|826|827|826|407
1626271320000|2021-07-14 14:02:00|826|825|826|825|826|825|826|825|200
1626271330000|2021-07-14 14:02:10|||||||||500
1626271340000|2021-07-14 14:02:20|827|826|828|827|828|827|827|826|900
1626271350000|2021-07-14 14:02:30|829|828|829|828|829|828|829|828|1100
1626271360000|2021-07-14 14:02:40|828|827|828|827|828|827|828|827|1134
1626271370000|2021-07-14 14:02:50|827|826|827|826|827|826|827|826|0
1626271390000|2021-07-14 14:03:10|828|827|829|828|829|828|828|827|2198
1626271400000|2021-07-14 14:03:20|828|827|829|828|829|828|828|827|5150
1626271410000|2021-07-14 14:03:30|828|827|830|829|830|829|828|827|8085
1626271420000|2021-07-14 14:03:40|||||||||700
1626271430000|2021-07-14 14:03:50|829|828|829|828|829|828|829|828|514
1626271440000|2021-07-14 14:04:00|828|827|830|829|830|829|828|827|2500
1626271460000|2021-07-14 14:04:20|831|830|831|830|831|830|831|830|2800
1626271470000|2021-07-14 14:04:30|830|829|830|829|830|829|830|829|900
1626271480000|2021-07-14 14:04:40|831|830|831|830|831|830|831|830|3000
1626271490000|2021-07-14 14:04:50|832|831|831|830|832|831|831|830|700
1626271500000|2021-07-14 14:05:00|||||||||540
1626271510000|2021-07-14 14:05:10|830|829|830|829|830|829|830|829|400
1626271520000|2021-07-14 14:05:20|831|830|831|830|831|830|830|829|3166
1626271530000|2021-07-14 14:05:30|830|829|830|829|830|829|830|829|300
1626271540000|2021-07-14 14:05:40|829|828|829|828|829|828|829|828|0
1626271560000|2021-07-14 14:06:00|830|829|830|829|830|829|830|829|3600
1626271570000|2021-07-14 14:06:10|829|828|829|828|829|828|829|828|4100
1626271580000|2021-07-14 14:06:20|828|827|828|827|828|827|828|827|400
1626271590000|2021-07-14 14:06:30|827|826|828|827|828|827|827|826|300
1626271610000|2021-07-14 14:06:50|827|826|827|826|827|826|827|826|300
1626271620000|2021-07-14 14:07:00|828|827|828|827|828|827|828|827|836
1626271640000|2021-07-14 14:07:20|827|826|827|826|827|826|827|826|0
1626271650000|2021-07-14 14:07:30|828|827|828|827|828|827|828|827|0
1626271660000|2021-07-14 14:07:40|827|826|827|826|827|826|827|826|0
1626271670000|2021-07-14 14:07:50|826|825|827|826|827|826|826|825|1200
1626271680000|2021-07-14 14:08:00|828|827|828|827|828|827|828|827|0
1626271690000|2021-07-14 14:08:10|829|828|829|828|830|829|829|828|7700
1626271700000|2021-07-14 14:08:20|830|829|830|829|830|829|829|828|200
1626271710000|2021-07-14 14:08:30|829|828|829|828|829|828|829|828|0
1626271720000|2021-07-14 14:08:40|830|829|829|828|830|829|829|828|400
1626271750000|2021-07-14 14:09:10|830|829|830|829|830|829|830|829|381
1626271760000|2021-07-14 14:09:20|||||||||100
1626271780000|2021-07-14 14:09:40|831|830|830|829|831|830|830|829|700
1626271790000|2021-07-14 14:09:50|||||||||100
1626271800000|2021-07-14 14:10:00|831|830|831|830|831|830|831|830|219
1626271810000|2021-07-14 14:10:10|830|829|829|828|830|829|829|828|500
1626271820000|2021-07-14 14:10:20|||||||||100
1626271840000|2021-07-14 14:10:40|830|829|830|829|830|829|830|829|500
1626271850000|2021-07-14 14:10:50|||||||||2256
1626271860000|2021-07-14 14:11:00|||||||||100
1626271870000|2021-07-14 14:11:10|829|828|829|828|829|828|829|828|1200
1626271890000|2021-07-14 14:11:30|828|827|827|826|828|827|827|826|9615
1626271900000|2021-07-14 14:11:40|826|825|826|825|826|825|826|825|600
1626271910000|2021-07-14 14:11:50|||||||||2000
1626271920000|2021-07-14 14:12:00|||||||||719
1626271930000|2021-07-14 14:12:10|||||||||1200
1626271940000|2021-07-14 14:12:20|825|824|825|824|825|824|825|824|13975
1626271950000|2021-07-14 14:12:30|||||||||100
1626271960000|2021-07-14 14:12:40|824|823|824|823|824|823|824|823|800
1626271970000|2021-07-14 14:12:50|823|822|823|822|823|822|823|822|2840
1626271980000|2021-07-14 14:13:00|822|821|823|822|823|822|822|821|13733
1626271990000|2021-07-14 14:13:10|822|821|823|822|823|822|822|821|9079
1626272000000|2021-07-14 14:13:20|824|823|824|824|825|824|824|823|2230
1626272010000|2021-07-14 14:13:30||823||823||823||823|0
1626272030000|2021-07-14 14:13:50|823|821|822|821|823|822|821|820|63342
1626272040000|2021-07-14 14:14:00|||||||||600
1626272050000|2021-07-14 14:14:10|||||||||800
1626272070000|2021-07-14 14:14:30|||||||||400
1626272080000|2021-07-14 14:14:40|||||||||830
1626272090000|2021-07-14 14:14:50|823|822|822|821|823|822|822|821|2050
1626272100000|2021-07-14 14:15:00|821|820|821|820|821|820|821|820|2450
1626272110000|2021-07-14 14:15:10|822|821|822|821|822|821|822|821|6867
1626272120000|2021-07-14 14:15:20|||||||||400
1626272130000|2021-07-14 14:15:30|823|822|823|822|823|822|823|822|1100
1626272150000|2021-07-14 14:15:50|824|823|823|822|824|823|823|822|3300
1626272160000|2021-07-14 14:16:00|||||||||2500
1626272170000|2021-07-14 14:16:10|||||||||100
1626272180000|2021-07-14 14:16:20|822|821|821|820|822|821|821|820|520
1626272190000|2021-07-14 14:16:30|822|821|822|821|822|821|822|821|1055
1626272200000|2021-07-14 14:16:40|823|822|822|821|823|822|822|821|100
1626272210000|2021-07-14 14:16:50|823|822|823|822|823|822|823|822|1199
1626272230000|2021-07-14 14:17:10|822|821|822|821|822|821|822|821|609
1626272240000|2021-07-14 14:17:20|||||||||1103
1626272250000|2021-07-14 14:17:30|823|822|823|822|823|822|823|822|631
1626272260000|2021-07-14 14:17:40|||||||||300
1626272270000|2021-07-14 14:17:50|824|823|822|821|824|823|822|821|800
1626272290000|2021-07-14 14:18:10|823|822|823|822|823|822|823|822|200
1626272300000|2021-07-14 14:18:20|||||||||200
1626272310000|2021-07-14 14:18:30|822|821|822|821|822|821|821|820|5900
1626272320000|2021-07-14 14:18:40|821|820|821|820|821|820|821|820|3071
1626272330000|2021-07-14 14:18:50|822|821|821|820|822|821|821|820|1910
1626272340000|2021-07-14 14:19:00|||||||||2700
1626272350000|2021-07-14 14:19:10|||||||||200
1626272360000|2021-07-14 14:19:20|||||||||5253
1626272370000|2021-07-14 14:19:30|822|821|822|821|822|821|822|821|2370
1626272380000|2021-07-14 14:19:40|823|822|823|822|823|822|823|822|1400
1626272390000|2021-07-14 14:19:50|822|821|822|821|822|821|822|821|1120
1626272400000|2021-07-14 14:20:00|821|820|821|820|821|820|821|820|559
1626272410000|2021-07-14 14:20:10|||||||||800
1626272420000|2021-07-14 14:20:20|820|819|820|819|820|819|820|819|4779
1626272430000|2021-07-14 14:20:30|819|818|817|816|819|818|817|816|39990
1626272440000|2021-07-14 14:20:40|818|817|817|816|818|817|817|816|5664
1626272450000|2021-07-14 14:20:50|818|817|818|817|818|817|818|817|2200
1626272470000|2021-07-14 14:21:10|819|818|819|818|819|818|819|818|1450
1626272480000|2021-07-14 14:21:20|820|819|819|818|820|819|819|818|3050
1626272490000|2021-07-14 14:21:30|818|817|818|817|818|817|818|817|2400
1626272500000|2021-07-14 14:21:40|817|816|817|816|817|816|817|816|1750
1626272510000|2021-07-14 14:21:50|818|817|817|816|818|817|817|816|1700
1626272520000|2021-07-14 14:22:00|||||||||250
1626272530000|2021-07-14 14:22:10|||||||||4086
1626272540000|2021-07-14 14:22:20|818|817|818|817|818|817|818|817|445
1626272550000|2021-07-14 14:22:30|||||||||2450
1626272560000|2021-07-14 14:22:40|817|816|817|816|817|816|817|816|730
1626272570000|2021-07-14 14:22:50|||||||||3380
1626272580000|2021-07-14 14:23:00|818|817|819|818|819|818|818|817|14265
1626272590000|2021-07-14 14:23:10|820|819|820|819|820|819|819|818|11720
1626272600000|2021-07-14 14:23:20|||||||||100
1626272610000|2021-07-14 14:23:30|819|818|819|818|819|818|819|818|1100
1626272620000|2021-07-14 14:23:40|818|817|819|818|819|818|818|817|1000
1626272630000|2021-07-14 14:23:50|820|819|821|820|821|820|820|819|11220
1626272640000|2021-07-14 14:24:00|||||||||720
1626272650000|2021-07-14 14:24:10|||||||||1200
1626272660000|2021-07-14 14:24:20|||||||||110
1626272670000|2021-07-14 14:24:30|||||||||5809
1626272680000|2021-07-14 14:24:40|822|821|822|821|822|821|822|821|1308
1626272690000|2021-07-14 14:24:50|821|820|821|820|821|820|821|820|1929
1626272700000|2021-07-14 14:25:00|820|819|820|819|821|819|820|819|2320
1626272710000|2021-07-14 14:25:10|821|820|819|818|821|820|819|818|16579
1626272720000|2021-07-14 14:25:20|818|817|817|816|818|817|817|816|19200
1626272730000|2021-07-14 14:25:30|816||817||817||816||5572
1626272740000|2021-07-14 14:25:40|816|815|816|815|816|815|816|815|5616
1626272750000|2021-07-14 14:25:50|||||||||3595
1626272760000|2021-07-14 14:26:00|815|814|815|814|815|814|815|814|2950
1626272770000|2021-07-14 14:26:10|||||||||2450
1626272780000|2021-07-14 14:26:20|||||||||600
1626272790000|2021-07-14 14:26:30|816|815|816|815|816|815|816|815|2103
1626272800000|2021-07-14 14:26:40|817|816|816|815|817|816|816|815|3203
1626272820000|2021-07-14 14:27:00|||||||||300
1626272830000|2021-07-14 14:27:10|815|814|815|814|815|814|815|814|1500
1626272840000|2021-07-14 14:27:20|814|813|814|813|814|813|814|813|5900
1626272850000|2021-07-14 14:27:30|815|814|815|814|815|814|815|814|6404
1626272860000|2021-07-14 14:27:40|||||||||100
1626272870000|2021-07-14 14:27:50|||||||||3840
1626272880000|2021-07-14 14:28:00|814|813|815|814|815|814|814|813|800
1626272890000|2021-07-14 14:28:10|||||||||800
1626272900000|2021-07-14 14:28:20|814|813|813|812|814|813|813|812|9191
1626272910000|2021-07-14 14:28:30|||||||||100
1626272920000|2021-07-14 14:28:40|||||||||3684
1626272930000|2021-07-14 14:28:50|812|811|814|813|814|813|812|811|4550
1626272940000|2021-07-14 14:29:00|||||||||100
1626272950000|2021-07-14 14:29:10|815|814|815|814|815|814|815|814|10884
1626272960000|2021-07-14 14:29:20|||||||||200
1626272980000|2021-07-14 14:29:40|||||||||200
1626272990000|2021-07-14 14:29:50|||||||||1000
1626273000000|2021-07-14 14:30:00|816|815|815|814|816|815|815|814|21805
1626273010000|2021-07-14 14:30:10|||||||||1035
1626273020000|2021-07-14 14:30:20|814|813|814|813|814|813|814|813|800
1626273030000|2021-07-14 14:30:30|||||||||756
1626273040000|2021-07-14 14:30:40|813|812|813|812|813|812|813|812|14298
1626273050000|2021-07-14 14:30:50|||||||||29898
1626273060000|2021-07-14 14:31:00|||||||||300
1626273070000|2021-07-14 14:31:10|814|813|813|812|814|813|813|812|28386
1626273080000|2021-07-14 14:31:20|812|811|812|811|812|811|812|811|1600
1626273090000|2021-07-14 14:31:30|||||||||2400
1626273100000|2021-07-14 14:31:40|811|810|811|810|811|810|811|810|2000
1626273110000|2021-07-14 14:31:50|||||||||1481
1626273120000|2021-07-14 14:32:00|812|811|809|808|812|811|809|808|49434
1626273130000|2021-07-14 14:32:10|810|809|810|809|810|809|810|809|2400
1626273140000|2021-07-14 14:32:20|||||||||2500
1626273150000|2021-07-14 14:32:30|811|810|811|810|812|811|811|810|30800
1626273160000|2021-07-14 14:32:40|||||||||340
1626273170000|2021-07-14 14:32:50|810|809|810|809|810|809|810|809|4150
1626273180000|2021-07-14 14:33:00|811|810|811|810|811|810|811|810|17219
1626273190000|2021-07-14 14:33:10|810|809|810|809|810|809|810|809|4500
1626273200000|2021-07-14 14:33:20|||||||||275
1626273210000|2021-07-14 14:33:30|809|808|809|808|809|808|809|808|2038
1626273220000|2021-07-14 14:33:40|||||||||1771
1626273230000|2021-07-14 14:33:50|||||||||5500
1626273240000|2021-07-14 14:34:00|||||||||2900
1626273250000|2021-07-14 14:34:10|||||||||1300
1626273260000|2021-07-14 14:34:20|||||||||400
1626273270000|2021-07-14 14:34:30|808|807|807|806|808|807|807|806|30761
1626273280000|2021-07-14 14:34:40|||||||||3000
1626273290000|2021-07-14 14:34:50|||||||||100
1626273300000|2021-07-14 14:35:00|806|805|806|805|806|805|806|805|6069
1626273310000|2021-07-14 14:35:10|807|806|807|806|807|806|807|806|1686
1626273320000|2021-07-14 14:35:20|||||||||1200
1626273340000|2021-07-14 14:35:40|808|807|807|806|808|807|807|806|14953
1626273350000|2021-07-14 14:35:50|||||||||200
1626273360000|2021-07-14 14:36:00|||||||||3410
1626273370000|2021-07-14 14:36:10|||||||||350
1626273380000|2021-07-14 14:36:20|806|805|806|805|806|805|806|805|1000
1626273390000|2021-07-14 14:36:30|807|806|808|807|808|807|807|806|9634
1626273400000|2021-07-14 14:36:40|||||||||1500
1626273410000|2021-07-14 14:36:50|||||||||110
1626273420000|2021-07-14 14:37:00|807|806|807|806|807|806|807|806|800
1626273430000|2021-07-14 14:37:10|||||||||1100
1626273440000|2021-07-14 14:37:20|||||||||2250
1626273460000|2021-07-14 14:37:40|||||||||1026
1626273470000|2021-07-14 14:37:50|808|807|808|807|808|807|808|807|900
1626273480000|2021-07-14 14:38:00|||||||||600
1626273490000|2021-07-14 14:38:10|809|808|809|808|809|808|809|808|3541
1626273500000|2021-07-14 14:38:20|808|807|808|807|808|807|808|807|2062
1626273510000|2021-07-14 14:38:30|809|808|809|808|809|808|809|808|600
1626273520000|2021-07-14 14:38:40|||||||||200
1626273530000|2021-07-14 14:38:50|810|809|810|809|810|809|810|809|2400
1626273540000|2021-07-14 14:39:00|809|808|809|808|809|808|809|808|2600
1626273550000|2021-07-14 14:39:10|||||||||500
1626273560000|2021-07-14 14:39:20|810|809|812|811|812|811|810|809|13285
1626273570000|2021-07-14 14:39:30|811|810|811|810|811|810|811|810|4158
1626273580000|2021-07-14 14:39:40|812|811|812|811|812|811|812|811|5384
1626273590000|2021-07-14 14:39:50|811|810|811|810|811|810|811|810|1447
1626273600000|2021-07-14 14:40:00|812|811|812|811|812|811|812|811|16210
1626273610000|2021-07-14 14:40:10|813|812|813|812|813|812|813|812|2850
1626273620000|2021-07-14 14:40:20|||||||||100
1626273630000|2021-07-14 14:40:30|814|813|814|813|814|813|814|813|1580
1626273640000|2021-07-14 14:40:40|815|814|816|815|816|815|815|814|81641
1626273650000|2021-07-14 14:40:50|||||||||1100
1626273660000|2021-07-14 14:41:00|||||||||200
1626273670000|2021-07-14 14:41:10|817|816|816|815|817|816|816|815|8295
1626273680000|2021-07-14 14:41:20|||||||||100
1626273690000|2021-07-14 14:41:30|||||||||2100
1626273700000|2021-07-14 14:41:40|||||||||1200
1626273710000|2021-07-14 14:41:50|||||||||465
1626273720000|2021-07-14 14:42:00|||||||||1000
1626273730000|2021-07-14 14:42:10|815|814|816|815|816|815|815|814|5340
1626273740000|2021-07-14 14:42:20|||||||||2350
1626273750000|2021-07-14 14:42:30|||||||||1400
1626273760000|2021-07-14 14:42:40|||||||||100
1626273770000|2021-07-14 14:42:50|815|814|815|814|815|814|815|814|1300
1626273780000|2021-07-14 14:43:00|||||||||200
1626273790000|2021-07-14 14:43:10|||||||||100
1626273800000|2021-07-14 14:43:20|||||||||2550
1626273810000|2021-07-14 14:43:30|||||||||650
1626273820000|2021-07-14 14:43:40|816|815|816|815|816|815|816|815|2320
1626273830000|2021-07-14 14:43:50|815|814|815|814|815|814|815|814|2293
1626273840000|2021-07-14 14:44:00|814|813|814|813|814|813|814|813|9761
1626273850000|2021-07-14 14:44:10|||||||||300
1626273860000|2021-07-14 14:44:20|||||||||261
1626273890000|2021-07-14 14:44:50|||||||||420
1626273900000|2021-07-14 14:45:00|||||||||2000
1626273910000|2021-07-14 14:45:10|||||||||300
1626273920000|2021-07-14 14:45:20|||||||||300
1626273930000|2021-07-14 14:45:30|||||||||450
1626273940000|2021-07-14 14:45:40|||||||||1125
1626273950000|2021-07-14 14:45:50|||||||||1380
1626273960000|2021-07-14 14:46:00|||||||||11056
1626273970000|2021-07-14 14:46:10|||||||||6995
1626273980000|2021-07-14 14:46:20|815|814|814|813|815|814|814|813|9960
1626273990000|2021-07-14 14:46:30|||||||||425
1626274000000|2021-07-14 14:46:40|||||||||200
1626274010000|2021-07-14 14:46:50|815|814|814|813|815|814|814|813|13420
1626274020000|2021-07-14 14:47:00|||||||||300
1626274030000|2021-07-14 14:47:10|||||||||700
1626274040000|2021-07-14 14:47:20|815|814|814|813|815|814|814|813|12711
1626274050000|2021-07-14 14:47:30|||||||||600
1626274060000|2021-07-14 14:47:40|||||||||394
1626274070000|2021-07-14 14:47:50|813|812|812|811|813|812|812|811|6565
1626274080000|2021-07-14 14:48:00|||||||||200
1626274100000|2021-07-14 14:48:20|813|812|813|812|813|812|813|812|2467
1626274110000|2021-07-14 14:48:30|812|811|812|811|812|811|812|811|2868
1626274120000|2021-07-14 14:48:40|811|810|811|810|811|811|811|810|200
1626274130000|2021-07-14 14:48:50|||||||||100
1626274140000|2021-07-14 14:49:00|||||||||200
1626274150000|2021-07-14 14:49:10|||||||||982
1626274160000|2021-07-14 14:49:20|812|811|812|811|812|811|812|811|498
1626274170000|2021-07-14 14:49:30|||||||||3100
1626274180000|2021-07-14 14:49:40|||||||||600
1626274190000|2021-07-14 14:49:50|811|810|811|810|811|810|811|810|3171
1626274200000|2021-07-14 14:50:00|||||||||300
1626274210000|2021-07-14 14:50:10|810|809|809|808|810|809|809|808|2200
1626274220000|2021-07-14 14:50:20|||||||||100
1626274240000|2021-07-14 14:50:40|810|809|810|809|810|809|810|809|2606
1626274250000|2021-07-14 14:50:50|811|810|810|809|811|810|810|809|909
1626274270000|2021-07-14 14:51:10|809|808|809|808|809|808|809|808|297
1626274280000|2021-07-14 14:51:20|||||||||100
1626274290000|2021-07-14 14:51:30|||||||||100
1626274310000|2021-07-14 14:51:50|||||||||4051
1626274320000|2021-07-14 14:52:00|810|809|810|809|810|809|810|809|11401
1626274330000|2021-07-14 14:52:10|809|808|809|808|809|808|809|808|1000
1626274340000|2021-07-14 14:52:20|808|807|808|807|808|807|808|807|5396
1626274350000|2021-07-14 14:52:30|||||||||500
1626274370000|2021-07-14 14:52:50|809|808|809|808|809|808|809|808|1494
1626274380000|2021-07-14 14:53:00|808|807|809|808|809|808|808|807|6324
1626274390000|2021-07-14 14:53:10|810|809|810|809|810|809|810|809|1443
1626274400000|2021-07-14 14:53:20|809|808|809|808|809|808|809|808|2000
1626274410000|2021-07-14 14:53:30|810|809|810|809|810|809|810|809|2499
1626274420000|2021-07-14 14:53:40|||||||||200
1626274430000|2021-07-14 14:53:50|811|810|810|809|811|810|810|809|700
1626274440000|2021-07-14 14:54:00|||||||||100
1626274450000|2021-07-14 14:54:10|809|808|809|808|809|808|809|808|300
1626274460000|2021-07-14 14:54:20|808|807|808|807|808|807|808|807|2393
1626274470000|2021-07-14 14:54:30|809|808|809|808|809|808|809|808|1557
1626274480000|2021-07-14 14:54:40|808|807|808|807|808|807|808|807|3715
1626274490000|2021-07-14 14:54:50|809|808|809|808|809|808|809|808|0
1626274500000|2021-07-14 14:55:00|808|807|808|807|809|808|808|807|1420
1626274520000|2021-07-14 14:55:20|807|806|808|807|808|807|807|806|7687
1626274530000|2021-07-14 14:55:30|||||||||300
1626274540000|2021-07-14 14:55:40|807|806|807|806|807|806|807|806|4100
1626274550000|2021-07-14 14:55:50|||||||||500
1626274560000|2021-07-14 14:56:00|808|807|807|806|808|807|807|806|5489
1626274570000|2021-07-14 14:56:10|806|805|807|806|807|806|806|805|2700
1626274580000|2021-07-14 14:56:20|808|807|808|807|808|807|808|807|100
1626274600000|2021-07-14 14:56:40|807|806|808|807|808|807|807|806|1220
1626274620000|2021-07-14 14:57:00|807|806|807|806|807|806|807|806|400
1626274630000|2021-07-14 14:57:10|||||||||200
1626274640000|2021-07-14 14:57:20|||||||||200
1626274650000|2021-07-14 14:57:30|808|807|808|807|808|807|808|807|362
1626274660000|2021-07-14 14:57:40|||||||||124
1626274670000|2021-07-14 14:57:50|||||||||100
1626274680000|2021-07-14 14:58:00|807|806|807|806|807|806|807|806|400
1626274690000|2021-07-14 14:58:10|808|807|808|807|808|807|808|807|1006
1626274700000|2021-07-14 14:58:20|809|808|808|807|809|808|808|807|4000
1626274710000|2021-07-14 14:58:30|809|808|809|808|809|808|809|808|2134
1626274720000|2021-07-14 14:58:40|||||||||800
1626274730000|2021-07-14 14:58:50|808|807|808|807|808|807|808|807|4675
1626274740000|2021-07-14 14:59:00|||||||||1000
1626274750000|2021-07-14 14:59:10|||||||||15264
1626274760000|2021-07-14 14:59:20|809|808|809|808|809|808|809|808|700
1626274770000|2021-07-14 14:59:30|810|809|810|809|810|809|810|809|225
1626274780000|2021-07-14 14:59:40|||||||||100
1626274790000|2021-07-14 14:59:50|||||||||100
1626274800000|2021-07-14 15:00:00|809|808|809|808|809|808|809|808|770
1626274810000|2021-07-14 15:00:10|||||||||523
1626274820000|2021-07-14 15:00:20|810|809|810|809|810|809|810|809|8171
1626274840000|2021-07-14 15:00:40|811|810|811|810|811|810|811|810|5838
1626274850000|2021-07-14 15:00:50|810|809|809|808|810|809|809|808|490
1626274860000|2021-07-14 15:01:00|810|809|809|808|810|809|809|808|800
1626274870000|2021-07-14 15:01:10|808|807|808|807|808|807|808|807|1300
1626274890000|2021-07-14 15:01:30|809|808|809|808|809|808|809|808|1509
1626274900000|2021-07-14 15:01:40|||||||||100
1626274910000|2021-07-14 15:01:50|||||||||300
1626274920000|2021-07-14 15:02:00|||||||||200
1626274930000|2021-07-14 15:02:10|||||||||224
1626274950000|2021-07-14 15:02:30|810|809|810|809|810|809|810|809|200
1626274960000|2021-07-14 15:02:40|809|807|808|807|809|807|808|807|1000
1626274970000|2021-07-14 15:02:50|807|806|806|805|807|806|806|805|1746
1626274980000|2021-07-14 15:03:00|||||||||19088
1626274990000|2021-07-14 15:03:10|||||||||300
1626275000000|2021-07-14 15:03:20|807|806|807|806|807|806|807|806|4700
1626275010000|2021-07-14 15:03:30|808|807|808|807|808|807|808|807|300
1626275020000|2021-07-14 15:03:40|809|808|808|807|809|808|808|807|933
1626275030000|2021-07-14 15:03:50|807|806|807|806|807|806|807|806|700
1626275040000|2021-07-14 15:04:00|808|807|807|806|808|807|807|806|1300
1626275050000|2021-07-14 15:04:10|806|805|806|805|806|805|806|805|828
1626275060000|2021-07-14 15:04:20|||||||||100
1626275070000|2021-07-14 15:04:30|807|806|807|806|807|806|807|806|1500
1626275080000|2021-07-14 15:04:40|||||||||212
1626275090000|2021-07-14 15:04:50|||||||||100
1626275100000|2021-07-14 15:05:00|806|805|806|805|806|805|806|805|1600
1626275110000|2021-07-14 15:05:10|||||||||1491
1626275130000|2021-07-14 15:05:30|||||||||450
1626275140000|2021-07-14 15:05:40|805|804|805|804|805|804|805|804|4968
1626275150000|2021-07-14 15:05:50|||||||||1145
1626275160000|2021-07-14 15:06:00|804|803|804|803|804|803|804|803|1348
1626275170000|2021-07-14 15:06:10|805|804|805|804|805|804|805|804|10300
1626275180000|2021-07-14 15:06:20|||||||||1799
1626275190000|2021-07-14 15:06:30|806|805|806|805|806|805|806|805|700
1626275200000|2021-07-14 15:06:40|||||||||200
1626275210000|2021-07-14 15:06:50|807|806|807|806|807|806|807|806|1900
1626275220000|2021-07-14 15:07:00|806|805|806|805|806|805|806|805|2228
1626275230000|2021-07-14 15:07:10|||||||||500
1626275250000|2021-07-14 15:07:30|805|804|805|804|805|804|805|804|464
1626275260000|2021-07-14 15:07:40|||||||||100
1626275270000|2021-07-14 15:07:50|806|805|806|805|806|805|806|805|7300
1626275280000|2021-07-14 15:08:00|||||||||100
1626275290000|2021-07-14 15:08:10|||||||||200
1626275300000|2021-07-14 15:08:20|805|804|805|804|805|804|805|804|4387
1626275310000|2021-07-14 15:08:30|806|805|806|805|806|805|806|805|1400
1626275320000|2021-07-14 15:08:40|||||||||300
1626275330000|2021-07-14 15:08:50|||||||||12244
1626275340000|2021-07-14 15:09:00|||||||||237
1626275350000|2021-07-14 15:09:10|805|804|805|804|805|804|805|804|20600
1626275360000|2021-07-14 15:09:20|806|805|804|803|806|805|804|803|19867
1626275370000|2021-07-14 15:09:30|803|802|803|802|803|802|803|802|16375
1626275380000|2021-07-14 15:09:40|||||||||500
1626275400000|2021-07-14 15:10:00|804|803|804|803|804|803|804|803|1720
1626275410000|2021-07-14 15:10:10|||||||||500
1626275420000|2021-07-14 15:10:20|||||||||1088
1626275430000|2021-07-14 15:10:30|||||||||3200
1626275440000|2021-07-14 15:10:40|||||||||200
1626275460000|2021-07-14 15:11:00|805|804|804|803|805|804|804|803|1600
1626275470000|2021-07-14 15:11:10|803|802|803|802|803|802|803|802|2500
1626275480000|2021-07-14 15:11:20|804|803|803|802|804|803|803|802|1800
1626275500000|2021-07-14 15:11:40|804|803|804|803|804|803|804|803|700
1626275510000|2021-07-14 15:11:50|803|802|803|802|803|802|803|802|100
1626275530000|2021-07-14 15:12:10|||||||||400
1626275540000|2021-07-14 15:12:20|802|801|803|802|803|802|802|801|5239
1626275560000|2021-07-14 15:12:40|802|801|803|802|803|802|802|801|3837
1626275570000|2021-07-14 15:12:50|802|801|802|801|802|801|802|801|2531
1626275590000|2021-07-14 15:13:10|803|802|803|802|803|802|803|802|100
1626275600000|2021-07-14 15:13:20|||||||||424
1626275610000|2021-07-14 15:13:30|||||||||135
1626275620000|2021-07-14 15:13:40|||||||||100
1626275630000|2021-07-14 15:13:50|||||||||100
1626275650000|2021-07-14 15:14:10|||||||||411
1626275660000|2021-07-14 15:14:20|||||||||200
1626275670000|2021-07-14 15:14:30|||||||||100
1626275680000|2021-07-14 15:14:40|802|801|802|801|802|801|802|801|1294
1626275690000|2021-07-14 15:14:50|||||||||100
1626275700000|2021-07-14 15:15:00|||||||||500
1626275710000|2021-07-14 15:15:10|803|802|803|802|803|802|803|802|545
1626275730000|2021-07-14 15:15:30|||||||||500
1626275740000|2021-07-14 15:15:40|||||||||700
1626275750000|2021-07-14 15:15:50|||||||||100
1626275800000|2021-07-14 15:16:40|||||||||1000
1626275810000|2021-07-14 15:16:50|802|801|802|801|802|801|802|801|2453
1626275820000|2021-07-14 15:17:00|||||||||100
1626275850000|2021-07-14 15:17:30|||||||||8500
1626275860000|2021-07-14 15:17:40|||||||||300
1626275870000|2021-07-14 15:17:50|||||||||250
1626275880000|2021-07-14 15:18:00|||||||||600
1626275890000|2021-07-14 15:18:10|||||||||778
1626275900000|2021-07-14 15:18:20|803|802|803|802|803|802|803|802|9776
1626275910000|2021-07-14 15:18:30|804|803|804|803|804|803|804|803|635
1626275920000|2021-07-14 15:18:40|||||||||10400
1626275930000|2021-07-14 15:18:50|||||||||200
1626275940000|2021-07-14 15:19:00|803|802|803|802|803|802|803|802|16894
1626275950000|2021-07-14 15:19:10|||||||||100
1626275960000|2021-07-14 15:19:20|||||||||104
1626275970000|2021-07-14 15:19:30|804|803|804|803|804|803|804|803|1324
1626275980000|2021-07-14 15:19:40|||||||||300
1626275990000|2021-07-14 15:19:50|||||||||2000
1626276000000|2021-07-14 15:20:00|803|802|803|802|803|802|803|802|2875
1626276010000|2021-07-14 15:20:10|||||||||600
1626276020000|2021-07-14 15:20:20|||||||||100
1626276030000|2021-07-14 15:20:30|||||||||1100
1626276040000|2021-07-14 15:20:40|||||||||400
1626276050000|2021-07-14 15:20:50|||||||||1000
1626276060000|2021-07-14 15:21:00|||||||||2129
1626276070000|2021-07-14 15:21:10|||||||||600
1626276090000|2021-07-14 15:21:30|||||||||400
1626276100000|2021-07-14 15:21:40|||||||||700
1626276120000|2021-07-14 15:22:00|||||||||100
1626276130000|2021-07-14 15:22:10|||||||||150
1626276140000|2021-07-14 15:22:20|802|801|802|801|802|801|802|801|1158
1626276150000|2021-07-14 15:22:30|||||||||1100
1626276160000|2021-07-14 15:22:40|||||||||9100
1626276170000|2021-07-14 15:22:50|||||||||3774
1626276180000|2021-07-14 15:23:00|801|800|801|800|801|800|801|800|6900
1626276190000|2021-07-14 15:23:10|||||||||300
1626276210000|2021-07-14 15:23:30|802|801|802|801|802|801|802|801|1767
1626276220000|2021-07-14 15:23:40|||||||||1299
1626276230000|2021-07-14 15:23:50|||||||||300
1626276240000|2021-07-14 15:24:00|803|802|802|801|803|802|802|801|1500
1626276250000|2021-07-14 15:24:10|||||||||548
1626276260000|2021-07-14 15:24:20|||||||||1200
1626276270000|2021-07-14 15:24:30|||||||||100
1626276290000|2021-07-14 15:24:50|||||||||2198
1626276300000|2021-07-14 15:25:00|||||||||200
1626276310000|2021-07-14 15:25:10|801|800|801|800|801|800|801|800|1201
1626276320000|2021-07-14 15:25:20|||||||||1498
1626276330000|2021-07-14 15:25:30|||||||||300
1626276340000|2021-07-14 15:25:40|||||||||1060
1626276350000|2021-07-14 15:25:50|||||||||1000
1626276360000|2021-07-14 15:26:00|800|799|801|800|801|800|800|799|131450
1626276370000|2021-07-14 15:26:10|||||||||200
1626276380000|2021-07-14 15:26:20|||||||||500
1626276400000|2021-07-14 15:26:40|||||||||200
1626276410000|2021-07-14 15:26:50|||||||||800
1626276420000|2021-07-14 15:27:00|||||||||352
1626276430000|2021-07-14 15:27:10|800|799|796|795|800|799|796|795|89920
1626276450000|2021-07-14 15:27:30|797|796|796|795|797|796|796|795|11818
1626276460000|2021-07-14 15:27:40|||||||||300
1626276470000|2021-07-14 15:27:50|||||||||13591
1626276480000|2021-07-14 15:28:00|||||||||1900
1626276490000|2021-07-14 15:28:10|||||||||4201
1626276500000|2021-07-14 15:28:20|795|794|795|794|795|794|795|794|5482
1626276510000|2021-07-14 15:28:30|794|793|793|792|794|793|793|792|3200
1626276520000|2021-07-14 15:28:40|794|793|794|793|794|793|794|793|2100
1626276530000|2021-07-14 15:28:50|793|792|793|792|793|792|793|792|516
1626276540000|2021-07-14 15:29:00|794|793|794|793|794|793|794|793|8183
1626276550000|2021-07-14 15:29:10|793|792|795|794|795|794|793|792|2822
1626276560000|2021-07-14 15:29:20|||||||||9657
1626276570000|2021-07-14 15:29:30|794|793|794|793|794|793|794|793|3166
1626276580000|2021-07-14 15:29:40|795|794|794|793|795|794|794|793|3388
1626276590000|2021-07-14 15:29:50|795|794|795|794|796|795|795|794|5260
1626276600000|2021-07-14 15:30:00|||||||||1137
1626276610000|2021-07-14 15:30:10|796|795|796|795|796|795|796|795|1106
1626276620000|2021-07-14 15:30:20|797|796|797|796|797|796|797|796|1534
1626276630000|2021-07-14 15:30:30|||||||||260
1626276640000|2021-07-14 15:30:40|796|795|796|795|796|795|796|795|1850
1626276650000|2021-07-14 15:30:50|||||||||1000
1626276660000|2021-07-14 15:31:00|797|796|799|798|799|798|797|796|18998
1626276670000|2021-07-14 15:31:10|||||||||1600
1626276680000|2021-07-14 15:31:20|||||||||1638
1626276690000|2021-07-14 15:31:30|800|799|800|799|800|799|800|799|1830
1626276700000|2021-07-14 15:31:40|||||||||100
1626276710000|2021-07-14 15:31:50|||||||||11386
1626276720000|2021-07-14 15:32:00|801|800|802|801|802|801|801|800|5800
1626276730000|2021-07-14 15:32:10|801|800|801|800|801|800|801|800|11100
1626276740000|2021-07-14 15:32:20|800|799|800|799|800|799|800|799|700
1626276750000|2021-07-14 15:32:30|801|800|801|800|801|800|801|800|1425
1626276760000|2021-07-14 15:32:40|||||||||400
1626276770000|2021-07-14 15:32:50|802|801|802|801|802|801|802|801|2955
1626276790000|2021-07-14 15:33:10|||||||||100
1626276800000|2021-07-14 15:33:20|||||||||500
1626276810000|2021-07-14 15:33:30|801|800|802|801|802|801|801|800|1200
1626276820000|2021-07-14 15:33:40|801|800|800|799|801|800|800|799|5010
1626276840000|2021-07-14 15:34:00|||||||||1100
1626276850000|2021-07-14 15:34:10|||||||||1150
1626276860000|2021-07-14 15:34:20|||||||||2942
1626276880000|2021-07-14 15:34:40|||||||||480
1626276890000|2021-07-14 15:34:50|||||||||2074
1626276900000|2021-07-14 15:35:00|||||||||200
1626276910000|2021-07-14 15:35:10|801|800|800|799|801|800|800|799|1650
1626276920000|2021-07-14 15:35:20|||||||||100
1626276930000|2021-07-14 15:35:30|801|800|800|799|801|800|800|799|4500
1626276940000|2021-07-14 15:35:40|799|798|799|798|799|798|799|798|1210
1626276950000|2021-07-14 15:35:50|800|799|801|800|801|800|800|799|0
1626276960000|2021-07-14 15:36:00|||||||||4080
1626276970000|2021-07-14 15:36:10|800|799|799|798|800|799|799|798|2785
1626276980000|2021-07-14 15:36:20|798|797|798|797|798|797|798|797|760
1626276990000|2021-07-14 15:36:30|799|798|799|798|799|798|799|798|0
1626277000000|2021-07-14 15:36:40|||||||||3258
1626277010000|2021-07-14 15:36:50|||||||||400
1626277020000|2021-07-14 15:37:00|||||||||100
1626277030000|2021-07-14 15:37:10|||||||||100
1626277040000|2021-07-14 15:37:20|798|797|798|797|798|797|798|797|877
1626277050000|2021-07-14 15:37:30|||||||||300
1626277060000|2021-07-14 15:37:40|797|796|797|796|797|796|797|796|4488
1626277070000|2021-07-14 15:37:50|||||||||666
1626277080000|2021-07-14 15:38:00|||||||||100
1626277090000|2021-07-14 15:38:10|796|795|796|795|796|795|796|795|3600
1626277100000|2021-07-14 15:38:20|||||||||2700
1626277110000|2021-07-14 15:38:30|||||||||988
1626277120000|2021-07-14 15:38:40|||||||||100
1626277130000|2021-07-14 15:38:50|||||||||3440
1626277140000|2021-07-14 15:39:00|795|794|794|793|795|794|794|793|32689
1626277150000|2021-07-14 15:39:10|||||||||670
1626277160000|2021-07-14 15:39:20|795|794|795|794|795|794|795|794|3280
1626277170000|2021-07-14 15:39:30|||||||||300
1626277190000|2021-07-14 15:39:50|||||||||670
1626277200000|2021-07-14 15:40:00|||||||||250
1626277210000|2021-07-14 15:40:10|||||||||100
1626277220000|2021-07-14 15:40:20|794|793|794|793|794|793|794|793|915
1626277230000|2021-07-14 15:40:30|793|792|794|793|794|793|793|792|6100
1626277240000|2021-07-14 15:40:40|||||||||118
1626277250000|2021-07-14 15:40:50|793|792|793|792|793|792|793|792|744
1626277260000|2021-07-14 15:41:00|||||||||100
1626277270000|2021-07-14 15:41:10|794|793|794|793|794|793|794|793|2115
1626277280000|2021-07-14 15:41:20|795|794|795|794|795|794|795|794|9500
1626277290000|2021-07-14 15:41:30|794|793|794|793|794|793|794|793|396
1626277300000|2021-07-14 15:41:40|793|792|793|792|793|792|793|792|3011
1626277310000|2021-07-14 15:41:50|||||||||564
1626277320000|2021-07-14 15:42:00|794|793|794|793|794|793|794|793|500
1626277330000|2021-07-14 15:42:10|793|792|793|792|793|792|793|792|200
1626277350000|2021-07-14 15:42:30|||||||||114
1626277360000|2021-07-14 15:42:40|||||||||263
1626277390000|2021-07-14 15:43:10|||||||||300
1626277400000|2021-07-14 15:43:20|||||||||1584
1626277410000|2021-07-14 15:43:30|||||||||494
1626277430000|2021-07-14 15:43:50|||||||||150
1626277440000|2021-07-14 15:44:00|||||||||285
1626277450000|2021-07-14 15:44:10|||||||||2738
1626277460000|2021-07-14 15:44:20|||||||||2700
1626277470000|2021-07-14 15:44:30|794|793|795|794|795|794|794|793|4201
1626277480000|2021-07-14 15:44:40|||||||||14306
1626277490000|2021-07-14 15:44:50|||||||||529
1626277500000|2021-07-14 15:45:00|||||||||1000
1626277510000|2021-07-14 15:45:10|||||||||1414
1626277530000|2021-07-14 15:45:30|||||||||300
1626277540000|2021-07-14 15:45:40|||||||||100
1626277550000|2021-07-14 15:45:50|794|793|793|792|794|793|793|792|3191
1626277560000|2021-07-14 15:46:00|794|793|794|793|794|793|794|793|7812
1626277570000|2021-07-14 15:46:10|795|794|796|795|796|795|795|794|49997
1626277580000|2021-07-14 15:46:20|795|794|795|794|795|795|795|794|3500
1626277590000|2021-07-14 15:46:30|||||||||551
1626277600000|2021-07-14 15:46:40|||||||||1100
1626277610000|2021-07-14 15:46:50|||||||||800
1626277620000|2021-07-14 15:47:00|||||||||300
1626277630000|2021-07-14 15:47:10|||||||||200
1626277650000|2021-07-14 15:47:30|794|793|793|792|794|793|793|792|29050
1626277670000|2021-07-14 15:47:50|||||||||700
1626277680000|2021-07-14 15:48:00|||||||||150
1626277690000|2021-07-14 15:48:10|||||||||12908
1626277700000|2021-07-14 15:48:20|||||||||1052
1626277710000|2021-07-14 15:48:30|||||||||900
1626277720000|2021-07-14 15:48:40|794|793|794|793|794|793|794|793|2196
1626277730000|2021-07-14 15:48:50|795|794|796|795|796|795|795|794|6954
1626277740000|2021-07-14 15:49:00|797|796|797|796|797|796|797|796|5347
1626277750000|2021-07-14 15:49:10|796|795|796|795|796|795|796|795|2897
1626277760000|2021-07-14 15:49:20|795|794|795|794|795|794|795|794|1000
1626277770000|2021-07-14 15:49:30|794|793|794|793|794|793|794|793|52537
1626277780000|2021-07-14 15:49:40|||||||||1000
1626277790000|2021-07-14 15:49:50|||||||||150
1626277800000|2021-07-14 15:50:00|||||||||1400
1626277810000|2021-07-14 15:50:10|793|792|793|792|793|792|793|792|500
1626277820000|2021-07-14 15:50:20|794|793|794|793|794|793|794|793|100
1626277830000|2021-07-14 15:50:30|793|792|792|791|793|792|791|790|81539
1626277840000|2021-07-14 15:50:40|||||||||746
1626277850000|2021-07-14 15:50:50|791|790|791|790|791|790|791|790|3446
1626277860000|2021-07-14 15:51:00|||||||||1200
1626277870000|2021-07-14 15:51:10|||||||||1569
1626277880000|2021-07-14 15:51:20|790|789|789|788|790|789|788|787|57791
1626277890000|2021-07-14 15:51:30|788|787|787|786|788|787|786|785|106691
1626277900000|2021-07-14 15:51:40|788|787|789|788|790|789|788|787|29677
1626277910000|2021-07-14 15:51:50|790|789|790|789|790|789|790|789|18904
1626277920000|2021-07-14 15:52:00|789|788|790|789|790|789|789|788|3697
1626277930000|2021-07-14 15:52:10|||||||||100
1626277940000|2021-07-14 15:52:20|789|788|789|788|789|788|789|788|826
1626277950000|2021-07-14 15:52:30|788|787|788|787|788|787|788|787|11615
1626277960000|2021-07-14 15:52:40|787|786|786|785|787|786|785|784|86226
1626277970000|2021-07-14 15:52:50|787|786|787|786|787|786|787|786|11730
1626277980000|2021-07-14 15:53:00|788|787|789|788|789|788|788|787|10363
1626277990000|2021-07-14 15:53:10|||||||||130
1626278000000|2021-07-14 15:53:20|790|789|791|790|791|790|790|789|12200
1626278010000|2021-07-14 15:53:30|||||||||500
1626278020000|2021-07-14 15:53:40|||||||||2249
1626278030000|2021-07-14 15:53:50|||||||||350
1626278040000|2021-07-14 15:54:00|790|789|789|788|790|789|789|788|2911
1626278050000|2021-07-14 15:54:10|||||||||2300
1626278060000|2021-07-14 15:54:20|790|789|790|789|790|789|790|789|1592
1626278070000|2021-07-14 15:54:30|||||||||1839
1626278080000|2021-07-14 15:54:40|791|790|791|790|791|790|791|790|351
1626278090000|2021-07-14 15:54:50|||||||||253
1626278100000|2021-07-14 15:55:00|||||||||1223
1626278130000|2021-07-14 15:55:30|||||||||1627
1626278140000|2021-07-14 15:55:40|||||||||200
1626278150000|2021-07-14 15:55:50|790|789|789|788|790|789|789|788|51562
1626278160000|2021-07-14 15:56:00|790|789|790|789|790|789|790|789|488
1626278170000|2021-07-14 15:56:10|||||||||500
1626278180000|2021-07-14 15:56:20|||||||||337
1626278190000|2021-07-14 15:56:30|789|788|786|785|789|788|786|785|59917
1626278200000|2021-07-14 15:56:40|787|786|788|787|788|787|787|786|4466
1626278210000|2021-07-14 15:56:50|||||||||1000
1626278220000|2021-07-14 15:57:00|787|786|787|786|787|786|787|786|50239
1626278230000|2021-07-14 15:57:10|||||||||1800
1626278240000|2021-07-14 15:57:20|||||||||540
1626278250000|2021-07-14 15:57:30|||||||||5585
1626278260000|2021-07-14 15:57:40|||||||||354
1626278270000|2021-07-14 15:57:50|786|785|786|785|786|785|786|785|53461
1626278280000|2021-07-14 15:58:00|787|786|788|787|788|787|787|786|8588
1626278290000|2021-07-14 15:58:10|||||||||100
1626278300000|2021-07-14 15:58:20|||||||||200
1626278310000|2021-07-14 15:58:30|||||||||850
1626278320000|2021-07-14 15:58:40|||||||||500
1626278330000|2021-07-14 15:58:50|||||||||715
1626278340000|2021-07-14 15:59:00|||||||||258
1626278350000|2021-07-14 15:59:10|||||||||500
1626278360000|2021-07-14 15:59:20|||||||||200
1626278370000|2021-07-14 15:59:30|||||||||4000
1626278380000|2021-07-14 15:59:40|||||||||200
1626278390000|2021-07-14 15:59:50|787|786|787|786|787|786|787|786|42584
1626278400000|2021-07-14 16:00:00|786|785|787|786|787|786|786|785|1630
1626278410000|2021-07-14 16:00:10|788|787|789|788|789|788|788|787|5793
1626278420000|2021-07-14 16:00:20|||||||||254
1626278430000|2021-07-14 16:00:30|790|789|790|789|790|789|790|789|4015
1626278440000|2021-07-14 16:00:40|||||||||1600
1626278450000|2021-07-14 16:00:50|791|790|791|790|791|790|791|790|400
1626278460000|2021-07-14 16:01:00|790|789|790|789|790|789|790|789|200
1626278470000|2021-07-14 16:01:10|789|788|789|788|789|788|789|788|0
1626278480000|2021-07-14 16:01:20|790|789|790|789|790|789|790|789|800
1626278490000|2021-07-14 16:01:30|||||||||1120
1626278500000|2021-07-14 16:01:40|||||||||127
1626278510000|2021-07-14 16:01:50|||||||||800
1626278520000|2021-07-14 16:02:00|||||||||735
1626278530000|2021-07-14 16:02:10|791|790|791|790|791|790|791|790|100
1626278550000|2021-07-14 16:02:30|||||||||2075
1626278560000|2021-07-14 16:02:40|||||||||500
1626278570000|2021-07-14 16:02:50|||||||||1200
1626278580000|2021-07-14 16:03:00|790|789|790|789|790|789|790|789|400
1626278590000|2021-07-14 16:03:10|||||||||1310
1626278610000|2021-07-14 16:03:30|791|790|791|790|791|791|791|790|3650
1626278630000|2021-07-14 16:03:50|792|791|792|791|792|791|792|791|100
1626278640000|2021-07-14 16:04:00|793|792|792|791|793|792|792|791|2800
1626278650000|2021-07-14 16:04:10|793|792|792|791|793|792|792|791|680
1626278660000|2021-07-14 16:04:20|793|792|793|792|793|792|793|792|8125
1626278670000|2021-07-14 16:04:30|794|793|792|791|794|793|792|791|2097
1626278680000|2021-07-14 16:04:40|793|792|792|791|793|792|792|791|2600
1626278690000|2021-07-14 16:04:50|793|792|792|791|793|792|792|791|2193
1626278700000|2021-07-14 16:05:00|791|790|791|790|791|790|791|790|450
1626278710000|2021-07-14 16:05:10|||||||||5025
1626278720000|2021-07-14 16:05:20|||||||||350
1626278730000|2021-07-14 16:05:30||791||790||791||790|800
1626278740000|2021-07-14 16:05:40|||||||||500
1626278750000|2021-07-14 16:05:50|792|791|792|791|792|791|792|791|100
1626278760000|2021-07-14 16:06:00|791|790|790|789|791|790|790|789|16391
1626278770000|2021-07-14 16:06:10|||||||||100
1626278790000|2021-07-14 16:06:30|791|790|791|790|791|790|791|790|1300
1626278800000|2021-07-14 16:06:40|||||||||600
1626278810000|2021-07-14 16:06:50|790|789|790|789|790|789|790|789|565
1626278820000|2021-07-14 16:07:00|789|788|789|788|789|788|789|788|1800
1626278840000|2021-07-14 16:07:20|790|789|791|790|791|790|790|789|1470
1626278850000|2021-07-14 16:07:30|||||||||600
1626278860000|2021-07-14 16:07:40|790|789|790|789|790|789|790|789|200
1626278870000|2021-07-14 16:07:50|||||||||500
1626278880000|2021-07-14 16:08:00|||||||||200
1626278890000|2021-07-14 16:08:10|||||||||1000
1626278900000|2021-07-14 16:08:20|||||||||291
1626278910000|2021-07-14 16:08:30|||||||||600
1626278920000|2021-07-14 16:08:40|||||||||100
1626278930000|2021-07-14 16:08:50|789|788|789|788|789|788|789|788|2102
1626278960000|2021-07-14 16:09:20|||||||||1000
1626278970000|2021-07-14 16:09:30|||||||||600
1626278980000|2021-07-14 16:09:40|||||||||100
1626278990000|2021-07-14 16:09:50|790|789|789|789|790|789|789|789|1340
1626279000000|2021-07-14 16:10:00|788|788|788|787|789|788|788|787|4609
1626279010000|2021-07-14 16:10:10|||||||||800
1626279020000|2021-07-14 16:10:20|||||||||1850
1626279030000|2021-07-14 16:10:30|789|788|789|788|789|788|789|788|400
1626279040000|2021-07-14 16:10:40|788|787|788|787|788|788|788|787|2500
1626279050000|2021-07-14 16:10:50|789|788|788|787|789|788|788|787|4000
1626279060000|2021-07-14 16:11:00|789|788|789|788|789|788|789|788|200
1626279070000|2021-07-14 16:11:10|788|787|789|788|789|788|788|787|700
1626279080000|2021-07-14 16:11:20|788|787|789|788|789|788|788|787|100
1626279090000|2021-07-14 16:11:30|||||||||5613
1626279100000|2021-07-14 16:11:40|||||||||530
1626279130000|2021-07-14 16:12:10|||||||||850
1626279140000|2021-07-14 16:12:20|||||||||200
1626279150000|2021-07-14 16:12:30|790|789|790|789|790|789|790|789|3000
1626279170000|2021-07-14 16:12:50|||||||||100
1626279180000|2021-07-14 16:13:00|||||||||1200
1626279190000|2021-07-14 16:13:10|||||||||1525
1626279200000|2021-07-14 16:13:20|||||||||500
1626279210000|2021-07-14 16:13:30|||||||||3000
1626279220000|2021-07-14 16:13:40|||||||||200
1626279230000|2021-07-14 16:13:50|||||||||1140
1626279240000|2021-07-14 16:14:00|791|790|791|790|791|790|791|790|12624
1626279250000|2021-07-14 16:14:10|790|789|790|789|790|789|790|789|11618
1626279260000|2021-07-14 16:14:20|||||||||100
1626279270000|2021-07-14 16:14:30|||||||||100
1626279280000|2021-07-14 16:14:40|791|790|791|790|791|790|791|790|704
1626279300000|2021-07-14 16:15:00|||||||||6000
1626279310000|2021-07-14 16:15:10|790|789|789|788|790|789|789|788|10835
1626279330000|2021-07-14 16:15:30|||||||||400
1626279340000|2021-07-14 16:15:40|788|787|788|787|788|787|788|787|1794
1626279350000|2021-07-14 16:15:50|787|786|787|786|787|786|787|786|6809
1626279360000|2021-07-14 16:16:00|||||||||1600
1626279370000|2021-07-14 16:16:10|||||||||1300
1626279410000|2021-07-14 16:16:50|||||||||100
1626279420000|2021-07-14 16:17:00|||||||||900
1626279430000|2021-07-14 16:17:10|788|787|788|787|788|787|788|787|1866
1626279450000|2021-07-14 16:17:30|787|786|788|787|788|787|787|786|300
1626279470000|2021-07-14 16:17:50|||||||||3000
1626279480000|2021-07-14 16:18:00|||||||||400
1626279490000|2021-07-14 16:18:10|||||||||671
1626279500000|2021-07-14 16:18:20|787|786|787|786|787|786|787|786|2253
1626279520000|2021-07-14 16:18:40|||||||||111
1626279530000|2021-07-14 16:18:50|786|785|786|785|786|785|786|785|2119
1626279540000|2021-07-14 16:19:00|||||||||2527
1626279550000|2021-07-14 16:19:10|787|786|787|786|787|786|787|786|100
1626279560000|2021-07-14 16:19:20|786|785|786|785|786|785|786|785|878
1626279570000|2021-07-14 16:19:30|787|786|787|786|787|786|787|786|2600
1626279580000|2021-07-14 16:19:40|||||||||1628
1626279590000|2021-07-14 16:19:50|||||||||100
1626279610000|2021-07-14 16:20:10|||||||||400
1626279620000|2021-07-14 16:20:20|786|785|786|785|786|785|786|785|2000
1626279630000|2021-07-14 16:20:30|||||||||200
1626279640000|2021-07-14 16:20:40|||||||||1108
1626279650000|2021-07-14 16:20:50|||||||||100
1626279660000|2021-07-14 16:21:00|787|786|787|786|787|786|787|786|7458
1626279670000|2021-07-14 16:21:10|||||||||243
1626279680000|2021-07-14 16:21:20|788|787|788|787|788|787|788|787|6742
1626279690000|2021-07-14 16:21:30|787|786|787|786|787|787|787|786|8616
1626279700000|2021-07-14 16:21:40|788|787|788|787|788|787|788|787|3319
1626279710000|2021-07-14 16:21:50|||||||||2900
1626279720000|2021-07-14 16:22:00|789|788|789|788|789|788|789|788|6001
1626279730000|2021-07-14 16:22:10|||||||||1400
1626279750000|2021-07-14 16:22:30|788|787|788|787|788|787|788|787|2494
1626279760000|2021-07-14 16:22:40|787||788||788||787||500
1626279770000|2021-07-14 16:22:50|||||||||4075
1626279780000|2021-07-14 16:23:00|787|786|786|785|787|786|786|785|28557
1626279790000|2021-07-14 16:23:10|||||||||7600
1626279800000|2021-07-14 16:23:20|||||||||1000
1626279810000|2021-07-14 16:23:30|||||||||1370
1626279820000|2021-07-14 16:23:40|||||||||100
1626279830000|2021-07-14 16:23:50|||||||||2272
1626279840000|2021-07-14 16:24:00|||||||||200
1626279850000|2021-07-14 16:24:10|||||||||100
1626279870000|2021-07-14 16:24:30|||||||||1181
1626279880000|2021-07-14 16:24:40|||||||||2800
1626279900000|2021-07-14 16:25:00|||||||||100
1626279910000|2021-07-14 16:25:10|||||||||500
1626279930000|2021-07-14 16:25:30|||||||||930
1626279940000|2021-07-14 16:25:40|||||||||1100
1626279950000|2021-07-14 16:25:50|||||||||1100
1626279960000|2021-07-14 16:26:00|||||||||1234
1626279970000|2021-07-14 16:26:10|785|784|784|783|785|784|784|783|51781
1626279980000|2021-07-14 16:26:20|||||||||550
1626279990000|2021-07-14 16:26:30|||||||||4700
1626280000000|2021-07-14 16:26:40|783|782|784|783|784|783|783|782|41881
1626280010000|2021-07-14 16:26:50|785|784|784|783|785|784|784|783|13500
1626280020000|2021-07-14 16:27:00|785|784|785|784|785|784|785|784|2625
1626280030000|2021-07-14 16:27:10|||||||||1000
1626280050000|2021-07-14 16:27:30|784|783|784|783|784|783|784|783|10900
1626280070000|2021-07-14 16:27:50|||||||||669
1626280090000|2021-07-14 16:28:10|785|784|785|784|785|784|785|784|1325
1626280100000|2021-07-14 16:28:20|||||||||1588
1626280110000|2021-07-14 16:28:30|||||||||100
1626280120000|2021-07-14 16:28:40|||||||||870
1626280130000|2021-07-14 16:28:50|||||||||100
1626280170000|2021-07-14 16:29:30|||||||||200
1626280180000|2021-07-14 16:29:40|||||||||500
1626280190000|2021-07-14 16:29:50|||||||||2750
1626280200000|2021-07-14 16:30:00|786|785|785|784|786|785|785|784|2837
1626280210000|2021-07-14 16:30:10|||||||||509
1626280230000|2021-07-14 16:30:30|784|783|784|783|784|783|784|783|1955
1626280240000|2021-07-14 16:30:40|||||||||1900
1626280250000|2021-07-14 16:30:50|||||||||500
1626280260000|2021-07-14 16:31:00|||||||||2363
1626280270000|2021-07-14 16:31:10|||||||||2000
1626280280000|2021-07-14 16:31:20|||||||||3242
1626280290000|2021-07-14 16:31:30|785|784|784|783|785|784|784|783|45340
1626280300000|2021-07-14 16:31:40|||||||||300
1626280310000|2021-07-14 16:31:50|||||||||100
1626280320000|2021-07-14 16:32:00|||||||||2020
1626280330000|2021-07-14 16:32:10|||||||||400
1626280340000|2021-07-14 16:32:20|||||||||200
1626280350000|2021-07-14 16:32:30|||||||||3527
1626280360000|2021-07-14 16:32:40|||||||||4000
1626280370000|2021-07-14 16:32:50|||||||||1443
1626280380000|2021-07-14 16:33:00|785|784|784|783|785|784|784|783|17753
1626280390000|2021-07-14 16:33:10|||||||||100
1626280400000|2021-07-14 16:33:20|||||||||2100
1626280410000|2021-07-14 16:33:30|||||||||600
1626280420000|2021-07-14 16:33:40|||||||||2698
1626280450000|2021-07-14 16:34:10|||||||||4900
1626280460000|2021-07-14 16:34:20|||||||||130
1626280470000|2021-07-14 16:34:30|||||||||210
1626280480000|2021-07-14 16:34:40|||||||||1100
1626280490000|2021-07-14 16:34:50|||||||||1000
1626280510000|2021-07-14 16:35:10|||||||||1000
1626280540000|2021-07-14 16:35:40|783|782|783|782|783|782|782|781|100907
1626280550000|2021-07-14 16:35:50|||||||||2234
1626280560000|2021-07-14 16:36:00|||||||||4000
1626280570000|2021-07-14 16:36:10|782|781|782|781|782|781|782|781|755
1626280590000|2021-07-14 16:36:30|781|780|781|780|781|780|781|780|2832
1626280600000|2021-07-14 16:36:40|780|779|781|780|781|780|780|779|30314
1626280610000|2021-07-14 16:36:50|782|781|781|780|782|781|781|780|7734
1626280630000|2021-07-14 16:37:10|||||||||250
1626280640000|2021-07-14 16:37:20|||||||||100
1626280660000|2021-07-14 16:37:40|780|779|780|779|780|779|780|779|27545
1626280670000|2021-07-14 16:37:50|||||||||100
1626280680000|2021-07-14 16:38:00|||||||||6373
1626280690000|2021-07-14 16:38:10|||||||||742
1626280720000|2021-07-14 16:38:40|||||||||1600
1626280730000|2021-07-14 16:38:50|||||||||14700
1626280740000|2021-07-14 16:39:00|||||||||600
1626280750000|2021-07-14 16:39:10|||||||||3242
1626280760000|2021-07-14 16:39:20|781|780|780|779|781|780|780|779|19813
1626280770000|2021-07-14 16:39:30|||||||||12000
1626280780000|2021-07-14 16:39:40|||||||||200
1626280800000|2021-07-14 16:40:00|||||||||199
1626280810000|2021-07-14 16:40:10|779|778|779|778|779|778|779|778|6500
1626280820000|2021-07-14 16:40:20|778|777|778|777|778|777|778|777|12755
1626280830000|2021-07-14 16:40:30|779|778|779|778|779|778|779|778|14004
1626280840000|2021-07-14 16:40:40|||||||||1300
1626280850000|2021-07-14 16:40:50|||||||||10500
1626280860000|2021-07-14 16:41:00|778|777|778|777|778|777|778|777|600
1626280870000|2021-07-14 16:41:10|||||||||1100
1626280880000|2021-07-14 16:41:20|||||||||1281
1626280900000|2021-07-14 16:41:40|||||||||15100
1626280910000|2021-07-14 16:41:50|||||||||400
1626280920000|2021-07-14 16:42:00|779|778|778|777|779|778|778|777|20971
1626280930000|2021-07-14 16:42:10|||||||||1400
1626280940000|2021-07-14 16:42:20|||||||||235
1626280950000|2021-07-14 16:42:30|||||||||449
1626280970000|2021-07-14 16:42:50|||||||||461
1626280990000|2021-07-14 16:43:10|||||||||218
1626281000000|2021-07-14 16:43:20|||||||||250
1626281010000|2021-07-14 16:43:30|||||||||100
1626281020000|2021-07-14 16:43:40|||||||||100
1626281030000|2021-07-14 16:43:50|||||||||200
1626281040000|2021-07-14 16:44:00|||||||||508
1626281060000|2021-07-14 16:44:20|||||||||100
1626281070000|2021-07-14 16:44:30|777|776|777|776|777|776|777|776|9613
1626281080000|2021-07-14 16:44:40|||||||||2650
1626281090000|2021-07-14 16:44:50|776|775|776|775|776|775|776|775|16182
1626281110000|2021-07-14 16:45:10|775|774|774|773|775|774|774|773|43540
1626281120000|2021-07-14 16:45:20|||||||||1018
1626281130000|2021-07-14 16:45:30|||||||||200
1626281140000|2021-07-14 16:45:40|||||||||700
1626281150000|2021-07-14 16:45:50|||||||||8300
1626281160000|2021-07-14 16:46:00|||||||||6595
1626281170000|2021-07-14 16:46:10|||||||||100
1626281180000|2021-07-14 16:46:20|||||||||872
1626281190000|2021-07-14 16:46:30|||||||||6721
1626281200000|2021-07-14 16:46:40|||||||||100
1626281210000|2021-07-14 16:46:50|||||||||9186
1626281220000|2021-07-14 16:47:00|||||||||619
1626281230000|2021-07-14 16:47:10|773|772|773|772|773|772|773|772|5459
1626281240000|2021-07-14 16:47:20|||||||||300
1626281250000|2021-07-14 16:47:30|774|773|774|773|774|773|774|773|3559
1626281260000|2021-07-14 16:47:40|775|774|775|774|775|774|775|774|2700
1626281270000|2021-07-14 16:47:50|||||||||3600
1626281280000|2021-07-14 16:48:00|||||||||383
1626281290000|2021-07-14 16:48:10|||||||||400
1626281300000|2021-07-14 16:48:20|||||||||1350
1626281310000|2021-07-14 16:48:30|||||||||420
1626281320000|2021-07-14 16:48:40|774|773|774|773|774|773|774|773|1100
1626281330000|2021-07-14 16:48:50|||||||||1626
1626281350000|2021-07-14 16:49:10|||||||||550
1626281360000|2021-07-14 16:49:20|||||||||200
1626281370000|2021-07-14 16:49:30|||||||||2400
1626281380000|2021-07-14 16:49:40|775|774|775|774|775|774|775|774|2158
1626281390000|2021-07-14 16:49:50|||||||||450
1626281400000|2021-07-14 16:50:00|774|773|774|773|774|773|774|773|1699
1626281410000|2021-07-14 16:50:10|||||||||1000
1626281420000|2021-07-14 16:50:20|||||||||459
1626281430000|2021-07-14 16:50:30|775|774|775|774|775|774|775|774|1600
1626281440000|2021-07-14 16:50:40|||||||||774
1626281450000|2021-07-14 16:50:50|776|775|776|775|776|775|776|775|7450
1626281460000|2021-07-14 16:51:00|777|776|777|776|777|776|776|775|9592
1626281470000|2021-07-14 16:51:10|778|777|778|777|778|777|778|777|10550
1626281480000|2021-07-14 16:51:20|||||||||9920
1626281490000|2021-07-14 16:51:30|||||||||328
1626281500000|2021-07-14 16:51:40|||||||||500
1626281510000|2021-07-14 16:51:50|||||||||500
1626281520000|2021-07-14 16:52:00|779|778|779|778|779|778|779|778|2628
1626281530000|2021-07-14 16:52:10|778|777|778|777|778|777|778|777|1299
1626281540000|2021-07-14 16:52:20|||||||||3983
1626281550000|2021-07-14 16:52:30|779|778|778|777|779|778|778|777|850
1626281560000|2021-07-14 16:52:40|||||||||1750
1626281580000|2021-07-14 16:53:00|||||||||649
1626281590000|2021-07-14 16:53:10|779|778|779|778|779|778|779|778|1100
1626281600000|2021-07-14 16:53:20|||||||||300
1626281610000|2021-07-14 16:53:30|780|779|780|779|780|779|780|779|328
1626281640000|2021-07-14 16:54:00|779|778|779|778|779|778|779|778|2400
1626281650000|2021-07-14 16:54:10|||||||||313
1626281660000|2021-07-14 16:54:20|||||||||300
1626281670000|2021-07-14 16:54:30|||||||||129
1626281700000|2021-07-14 16:55:00|||||||||100
1626281710000|2021-07-14 16:55:10|||||||||200
1626281730000|2021-07-14 16:55:30|780|779|780|779|780|779|780|779|4075
1626281740000|2021-07-14 16:55:40|||||||||200
1626281760000|2021-07-14 16:56:00|||||||||100
1626281770000|2021-07-14 16:56:10|||||||||1000
1626281780000|2021-07-14 16:56:20|779|778|779|778|779|778|779|778|1400
1626281800000|2021-07-14 16:56:40|||||||||200
1626281810000|2021-07-14 16:56:50|||||||||128
1626281820000|2021-07-14 16:57:00|||||||||400
1626281830000|2021-07-14 16:57:10|||||||||400
1626281850000|2021-07-14 16:57:30|778|777|778|777|778|777|778|777|4194
1626281860000|2021-07-14 16:57:40|||||||||100
1626281870000|2021-07-14 16:57:50|||||||||5100
1626281880000|2021-07-14 16:58:00|||||||||700
1626281900000|2021-07-14 16:58:20|779|778|779|778|779|778|779|778|900
1626281910000|2021-07-14 16:58:30|780|779|780|779|780|779|780|779|100
1626281940000|2021-07-14 16:59:00|781|780|780|779|781|780|780|779|2600
1626281950000|2021-07-14 16:59:10|||||||||277
1626281960000|2021-07-14 16:59:20|||||||||300
1626281970000|2021-07-14 16:59:30|779|778|779|778|779|778|779|778|650
1626281980000|2021-07-14 16:59:40|780|779|780|779|780|779|780|779|1286
1626281990000|2021-07-14 16:59:50|||||||||100
1626282000000|2021-07-14 17:00:00|781|780|781|780|781|780|781|780|3718
1626282020000|2021-07-14 17:00:20|||||||||1250
1626282030000|2021-07-14 17:00:30|||||||||3000
1626282050000|2021-07-14 17:00:50|||||||||1129
1626282060000|2021-07-14 17:01:00|782|781|782|781|782|781|782|781|3479
1626282070000|2021-07-14 17:01:10|781|780|781|780|781|780|781|780|2530
1626282090000|2021-07-14 17:01:30|||||||||400
1626282110000|2021-07-14 17:01:50|780|779|780|779|780|779|780|779|5339
1626282120000|2021-07-14 17:02:00|||||||||3500
1626282130000|2021-07-14 17:02:10|||||||||1300
1626282140000|2021-07-14 17:02:20|||||||||200
1626282150000|2021-07-14 17:02:30|781|780|781|780|781|780|781|780|2906
1626282160000|2021-07-14 17:02:40|||||||||200
1626282170000|2021-07-14 17:02:50|782|781|782|781|782|781|782|781|2189
1626282180000|2021-07-14 17:03:00|781|780|781|780|781|780|781|780|300
1626282200000|2021-07-14 17:03:20|||||||||225
1626282210000|2021-07-14 17:03:30|780|779|780|779|780|779|780|779|5631
1626282220000|2021-07-14 17:03:40|||||||||10100
1626282230000|2021-07-14 17:03:50|781|780|781|780|781|780|781|780|18922
1626282250000|2021-07-14 17:04:10|||||||||350
1626282260000|2021-07-14 17:04:20|||||||||1100
1626282270000|2021-07-14 17:04:30|780|779|780|779|780|779|780|779|1400
1626282280000|2021-07-14 17:04:40|||||||||1500
1626282290000|2021-07-14 17:04:50|781|780|781|780|781|780|781|780|4406
1626282320000|2021-07-14 17:05:20|||||||||1280
1626282330000|2021-07-14 17:05:30|||||||||328
1626282340000|2021-07-14 17:05:40|||||||||855
1626282350000|2021-07-14 17:05:50|||||||||100
1626282360000|2021-07-14 17:06:00|||||||||2380
1626282380000|2021-07-14 17:06:20|||||||||129
1626282390000|2021-07-14 17:06:30|782|781|782|781|782|781|782|781|1500
1626282420000|2021-07-14 17:07:00|||||||||100
1626282430000|2021-07-14 17:07:10|781|780|780|779|781|780|780|779|27084
1626282440000|2021-07-14 17:07:20|||||||||100
1626282450000|2021-07-14 17:07:30|||||||||10500
1626282460000|2021-07-14 17:07:40|||||||||1920
1626282470000|2021-07-14 17:07:50|||||||||100
1626282480000|2021-07-14 17:08:00|779|778|779|778|779|779|779|778|4681
1626282490000|2021-07-14 17:08:10|780|779|780|779|780|779|780|779|800
1626282500000|2021-07-14 17:08:20|||||||||253
1626282510000|2021-07-14 17:08:30|779|778|779|778|779|778|779|778|700
1626282520000|2021-07-14 17:08:40|778|777|778|777|778|777|778|777|500
1626282530000|2021-07-14 17:08:50|779|778|779|778|779|778|779|778|100
1626282540000|2021-07-14 17:09:00|||||||||3100
1626282580000|2021-07-14 17:09:40|||||||||400
1626282590000|2021-07-14 17:09:50|||||||||300
1626282600000|2021-07-14 17:10:00|778|777|778|777|778|777|778|777|852
1626282610000|2021-07-14 17:10:10|777|776|777|776|777|776|777|776|5270
1626282620000|2021-07-14 17:10:20|||||||||1568
1626282630000|2021-07-14 17:10:30|||||||||4024
1626282640000|2021-07-14 17:10:40|||||||||1200
1626282660000|2021-07-14 17:11:00|776|775|776|775|776|775|776|775|3085
1626282670000|2021-07-14 17:11:10|||||||||200
1626282690000|2021-07-14 17:11:30|777|776|776|775|777|776|776|775|3088
1626282700000|2021-07-14 17:11:40|||||||||625
1626282710000|2021-07-14 17:11:50||776||776||776||776|1587
1626282720000|2021-07-14 17:12:00|777||777||777||777||0
1626282730000|2021-07-14 17:12:10||777||776||777||776|1998
1626282750000|2021-07-14 17:12:30|778|777|779|778|779|778|778|777|2760
1626282760000|2021-07-14 17:12:40|||||||||200
1626282780000|2021-07-14 17:13:00|||||||||861
1626282790000|2021-07-14 17:13:10|||||||||3100
1626282810000|2021-07-14 17:13:30|780|779|780|779|780|779|780|779|6491
1626282820000|2021-07-14 17:13:40|779|778|780|779|780|779|779|778|2639
1626282830000|2021-07-14 17:13:50|779|778|779|778|779|779|779|778|1500
1626282840000|2021-07-14 17:14:00|780|779|780|779|780|779|780|779|1338
1626282850000|2021-07-14 17:14:10|779|778|779|778|779|778|779|778|600
1626282860000|2021-07-14 17:14:20|||||||||700
1626282870000|2021-07-14 17:14:30|||||||||700
1626282880000|2021-07-14 17:14:40|||||||||700
1626282890000|2021-07-14 17:14:50|||||||||100
1626282900000|2021-07-14 17:15:00|||||||||100
1626282920000|2021-07-14 17:15:20|||||||||200
1626282930000|2021-07-14 17:15:30|778|777|778|777|778|777|778|777|600
1626282940000|2021-07-14 17:15:40|779|778|778|777|779|778|778|777|16309
1626282950000|2021-07-14 17:15:50|||||||||900
1626282970000|2021-07-14 17:16:10|||||||||100
1626282990000|2021-07-14 17:16:30|777|776|777|776|777|776|777|776|3500
1626283000000|2021-07-14 17:16:40|776|775|776|775|776|775|776|775|1100
1626283020000|2021-07-14 17:17:00|775|774|775|774|775|774|775|774|25312
1626283030000|2021-07-14 17:17:10|776|775|776|775|776|775|776|775|5759
1626283040000|2021-07-14 17:17:20|775|774|775|774|775|774|775|774|11600
1626283050000|2021-07-14 17:17:30|||||||||100
1626283070000|2021-07-14 17:17:50|774|773|774|773|774|773|774|773|4849
1626283080000|2021-07-14 17:18:00|||||||||300
1626283090000|2021-07-14 17:18:10|775|774|775|774|775|774|775|774|6066
1626283110000|2021-07-14 17:18:30|||||||||1000
1626283130000|2021-07-14 17:18:50|||||||||3250
1626283140000|2021-07-14 17:19:00|776|775|777|776|777|776|776|775|100
1626283150000|2021-07-14 17:19:10|||||||||500
1626283160000|2021-07-14 17:19:20|776|775|776|775|776|775|776|775|950
1626283170000|2021-07-14 17:19:30|775|774|775|774|775|774|775|774|1956
1626283180000|2021-07-14 17:19:40|776|775|776|775|776|775|776|775|3900
1626283190000|2021-07-14 17:19:50|||||||||229
1626283200000|2021-07-14 17:20:00|||||||||200
1626283210000|2021-07-14 17:20:10|775|774|775|774|775|774|775|774|450
1626283220000|2021-07-14 17:20:20|776|775|776|775|776|775|776|775|2800
1626283230000|2021-07-14 17:20:30|||||||||400
1626283240000|2021-07-14 17:20:40|||||||||500
1626283250000|2021-07-14 17:20:50|777|776|777|776|777|776|777|776|3228
1626283260000|2021-07-14 17:21:00|776|775|776|775|776|775|776|775|565
1626283270000|2021-07-14 17:21:10|777|776|777|776|777|776|777|776|400
1626283280000|2021-07-14 17:21:20|||||||||1081
1626283290000|2021-07-14 17:21:30|778|777|778|777|778|777|778|777|700
1626283300000|2021-07-14 17:21:40|||||||||720
1626283320000|2021-07-14 17:22:00|||||||||325
1626283330000|2021-07-14 17:22:10|||||||||100
1626283350000|2021-07-14 17:22:30|779|778|778|777|779|778|778|777|14715
1626283360000|2021-07-14 17:22:40|||||||||100
1626283370000|2021-07-14 17:22:50|||||||||100
1626283380000|2021-07-14 17:23:00|||||||||1700
1626283390000|2021-07-14 17:23:10|||||||||200
1626283400000|2021-07-14 17:23:20|||||||||300
1626283410000|2021-07-14 17:23:30|||||||||743
1626283420000|2021-07-14 17:23:40|777|776|777|776|777|776|777|776|7943
1626283430000|2021-07-14 17:23:50|||||||||1100
1626283440000|2021-07-14 17:24:00|||||||||293
1626283470000|2021-07-14 17:24:30|||||||||1934
1626283480000|2021-07-14 17:24:40|||||||||100
1626283510000|2021-07-14 17:25:10|||||||||6380
1626283520000|2021-07-14 17:25:20|776|775|776|775|776|775|776|775|1860
1626283530000|2021-07-14 17:25:30|||||||||200
1626283550000|2021-07-14 17:25:50|||||||||100
1626283560000|2021-07-14 17:26:00|||||||||442
1626283570000|2021-07-14 17:26:10|||||||||4850
1626283580000|2021-07-14 17:26:20|775|774|776|775|776|775|775|774|12600
1626283590000|2021-07-14 17:26:30|||||||||100
1626283600000|2021-07-14 17:26:40|||||||||200
1626283630000|2021-07-14 17:27:10|||||||||1000
1626283640000|2021-07-14 17:27:20|||||||||400
1626283650000|2021-07-14 17:27:30|||||||||3430
1626283670000|2021-07-14 17:27:50|||||||||3134
1626283680000|2021-07-14 17:28:00|||||||||8300
1626283690000|2021-07-14 17:28:10|||||||||141
1626283700000|2021-07-14 17:28:20|||||||||300
1626283710000|2021-07-14 17:28:30|||||||||100
1626283730000|2021-07-14 17:28:50|||||||||5100
1626283740000|2021-07-14 17:29:00|777|776|777|776|777|776|777|776|2767
1626283750000|2021-07-14 17:29:10|||||||||500
1626283770000|2021-07-14 17:29:30|776|775|776|775|776|775|776|775|2795
1626283780000|2021-07-14 17:29:40|||||||||2194
1626283790000|2021-07-14 17:29:50|777|776|777|776|777|776|777|776|3799
1626283800000|2021-07-14 17:30:00|||||||||170
1626283820000|2021-07-14 17:30:20|||||||||166
1626283830000|2021-07-14 17:30:30|||||||||704
1626283840000|2021-07-14 17:30:40|||||||||100
1626283850000|2021-07-14 17:30:50|||||||||1000
1626283880000|2021-07-14 17:31:20|||||||||407
1626283890000|2021-07-14 17:31:30|||||||||150
1626283900000|2021-07-14 17:31:40|||||||||200
1626283910000|2021-07-14 17:31:50|||||||||838
1626283920000|2021-07-14 17:32:00|||||||||1000
1626283940000|2021-07-14 17:32:20|||||||||200
1626283950000|2021-07-14 17:32:30|||||||||270
1626283960000|2021-07-14 17:32:40|||||||||2000
1626283980000|2021-07-14 17:33:00|||||||||1970
1626284000000|2021-07-14 17:33:20|||||||||700
1626284010000|2021-07-14 17:33:30|||||||||744
1626284020000|2021-07-14 17:33:40|||||||||10000
1626284030000|2021-07-14 17:33:50|||||||||300
1626284040000|2021-07-14 17:34:00|||||||||1600
1626284080000|2021-07-14 17:34:40|||||||||128
1626284090000|2021-07-14 17:34:50|||||||||300
1626284100000|2021-07-14 17:35:00|||||||||400
1626284110000|2021-07-14 17:35:10|776|775|776|775|776|775|776|775|3766
1626284120000|2021-07-14 17:35:20|||||||||105
1626284130000|2021-07-14 17:35:30|||||||||600
1626284140000|2021-07-14 17:35:40|||||||||3500
1626284150000|2021-07-14 17:35:50|||||||||100
1626284170000|2021-07-14 17:36:10|777|776|777|776|777|776|777|776|2498
1626284180000|2021-07-14 17:36:20|||||||||1307
1626284190000|2021-07-14 17:36:30|||||||||100
1626284200000|2021-07-14 17:36:40|776|775|776|775|776|775|776|775|6306
1626284210000|2021-07-14 17:36:50|777|776|777|776|777|776|777|776|1000
1626284220000|2021-07-14 17:37:00|||||||||1590
1626284230000|2021-07-14 17:37:10|||||||||700
1626284240000|2021-07-14 17:37:20|||||||||802
1626284250000|2021-07-14 17:37:30|||||||||2950
1626284260000|2021-07-14 17:37:40|776|775|776|775|776|775|776|775|10224
1626284270000|2021-07-14 17:37:50|||||||||3355
1626284280000|2021-07-14 17:38:00|777|776|777|776|777|776|777|776|2065
1626284300000|2021-07-14 17:38:20|||||||||420
1626284310000|2021-07-14 17:38:30|||||||||300
1626284320000|2021-07-14 17:38:40|||||||||929
1626284330000|2021-07-14 17:38:50|776|775|776|775|776|775|776|775|5298
1626284340000|2021-07-14 17:39:00|||||||||300
1626284350000|2021-07-14 17:39:10|||||||||200
1626284360000|2021-07-14 17:39:20|777|776|777|776|777|776|777|776|2600
1626284370000|2021-07-14 17:39:30|||||||||3900
1626284380000|2021-07-14 17:39:40|||||||||100
1626284390000|2021-07-14 17:39:50|||||||||552
1626284400000|2021-07-14 17:40:00|||||||||10355
1626284410000|2021-07-14 17:40:10|||||||||625
1626284420000|2021-07-14 17:40:20|||||||||30447
1626284430000|2021-07-14 17:40:30|776|775|774|773|776|775|774|773|25238
1626284440000|2021-07-14 17:40:40|||||||||100
1626284450000|2021-07-14 17:40:50|||||||||400
1626284460000|2021-07-14 17:41:00|||||||||491
1626284480000|2021-07-14 17:41:20|||||||||1600
1626284490000|2021-07-14 17:41:30|773|772|772|771|773|772|772|771|27363
1626284500000|2021-07-14 17:41:40|||||||||200
1626284510000|2021-07-14 17:41:50|771|770|772|771|772|771|771|770|2100
1626284520000|2021-07-14 17:42:00|||||||||3200
1626284530000|2021-07-14 17:42:10|||||||||2800
1626284540000|2021-07-14 17:42:20|||||||||300
1626284550000|2021-07-14 17:42:30|||||||||200
1626284560000|2021-07-14 17:42:40|||||||||2200
1626284570000|2021-07-14 17:42:50|||||||||150
1626284580000|2021-07-14 17:43:00|||||||||100
1626284590000|2021-07-14 17:43:10|||||||||300
1626284600000|2021-07-14 17:43:20|||||||||100
1626284610000|2021-07-14 17:43:30|||||||||1180
1626284620000|2021-07-14 17:43:40|||||||||300
1626284630000|2021-07-14 17:43:50|||||||||8000
1626284640000|2021-07-14 17:44:00|||||||||1003
1626284650000|2021-07-14 17:44:10|773|772|773|772|773|772|773|772|5954
1626284660000|2021-07-14 17:44:20|||||||||800
1626284680000|2021-07-14 17:44:40|||||||||742
1626284690000|2021-07-14 17:44:50|||||||||100
1626284700000|2021-07-14 17:45:00|||||||||100
1626284720000|2021-07-14 17:45:20|||||||||3100
1626284730000|2021-07-14 17:45:30|||||||||330
1626284740000|2021-07-14 17:45:40|||||||||330
1626284750000|2021-07-14 17:45:50|||||||||685
1626284760000|2021-07-14 17:46:00|||||||||5100
1626284770000|2021-07-14 17:46:10|||||||||294
1626284780000|2021-07-14 17:46:20|||||||||100
1626284790000|2021-07-14 17:46:30|||||||||623
1626284800000|2021-07-14 17:46:40|||||||||1400
1626284810000|2021-07-14 17:46:50|||||||||100
1626284820000|2021-07-14 17:47:00|||||||||200
1626284830000|2021-07-14 17:47:10|||||||||2200
1626284840000|2021-07-14 17:47:20|||||||||460
1626284850000|2021-07-14 17:47:30|||||||||200
1626284860000|2021-07-14 17:47:40|||||||||1750
1626284870000|2021-07-14 17:47:50|772|771|772|771|772|771|772|771|5467
1626284880000|2021-07-14 17:48:00|||||||||1600
1626284890000|2021-07-14 17:48:10|773|772|774|773|774|773|773|772|19707
1626284900000|2021-07-14 17:48:20|775|774|775|774|775|774|775|774|1749
1626284910000|2021-07-14 17:48:30|776|775|776|775|776|775|776|775|5256
1626284920000|2021-07-14 17:48:40|||||||||600
1626284930000|2021-07-14 17:48:50|||||||||10800
1626284940000|2021-07-14 17:49:00|||||||||7543
1626284950000|2021-07-14 17:49:10|775|774|775|774|775|774|775|774|10823
1626284960000|2021-07-14 17:49:20|||||||||300
1626284970000|2021-07-14 17:49:30|774|773|773|772|774|773|773|772|2753
1626284980000|2021-07-14 17:49:40|||||||||100
1626284990000|2021-07-14 17:49:50|||||||||2000
1626285000000|2021-07-14 17:50:00|||||||||2000
1626285010000|2021-07-14 17:50:10|||||||||1000
1626285020000|2021-07-14 17:50:20|||||||||1400
1626285040000|2021-07-14 17:50:40|||||||||200
1626285050000|2021-07-14 17:50:50|||||||||3470
1626285060000|2021-07-14 17:51:00|||||||||1000
1626285080000|2021-07-14 17:51:20|||||||||2662
1626285100000|2021-07-14 17:51:40|||||||||400
1626285110000|2021-07-14 17:51:50|||||||||6255
1626285120000|2021-07-14 17:52:00|||||||||950
1626285140000|2021-07-14 17:52:20|||||||||100
1626285150000|2021-07-14 17:52:30|||||||||250
1626285170000|2021-07-14 17:52:50|||||||||1600
1626285190000|2021-07-14 17:53:10|||||||||4350
1626285200000|2021-07-14 17:53:20|||||||||1850
1626285210000|2021-07-14 17:53:30|||||||||1500
1626285220000|2021-07-14 17:53:40|||||||||800
1626285240000|2021-07-14 17:54:00|774|773|774|773|774|773|774|773|3395
1626285250000|2021-07-14 17:54:10|||||||||2000
1626285260000|2021-07-14 17:54:20|||||||||200
1626285270000|2021-07-14 17:54:30|773|772|773|772|773|772|773|772|3200
1626285280000|2021-07-14 17:54:40|||||||||524
1626285290000|2021-07-14 17:54:50|||||||||360
1626285300000|2021-07-14 17:55:00|||||||||360
1626285310000|2021-07-14 17:55:10|774|773|774|773|774|773|774|773|1142
1626285330000|2021-07-14 17:55:30|||||||||900
1626285350000|2021-07-14 17:55:50|||||||||1200
1626285370000|2021-07-14 17:56:10|||||||||150
1626285390000|2021-07-14 17:56:30|||||||||1157
1626285400000|2021-07-14 17:56:40|||||||||200
1626285410000|2021-07-14 17:56:50|||||||||300
1626285420000|2021-07-14 17:57:00|||||||||1185
1626285430000|2021-07-14 17:57:10|775|774|775|774|775|774|775|774|264
1626285440000|2021-07-14 17:57:20|||||||||636
1626285450000|2021-07-14 17:57:30|||||||||500
1626285460000|2021-07-14 17:57:40|774|773|774|773|774|773|774|773|2350
1626285470000|2021-07-14 17:57:50|773|772|773|772|773|772|773|772|2400
1626285480000|2021-07-14 17:58:00|||||||||3000
1626285490000|2021-07-14 17:58:10|772|771|772|771|772|771|772|771|2500
1626285500000|2021-07-14 17:58:20|||||||||127
1626285510000|2021-07-14 17:58:30|||||||||100
1626285520000|2021-07-14 17:58:40|773|772|773|772|773|772|773|772|9605
1626285540000|2021-07-14 17:59:00|772|771|772|771|772|771|772|771|1140
1626285550000|2021-07-14 17:59:10|||||||||100
1626285570000|2021-07-14 17:59:30|||||||||600
1626285580000|2021-07-14 17:59:40|||||||||3100
1626285590000|2021-07-14 17:59:50|||||||||100
1626285620000|2021-07-14 18:00:20|771|770|770|769|771|770|769|768|60443
1626285630000|2021-07-14 18:00:30|||||||||3600
1626285640000|2021-07-14 18:00:40|771|770|771|770|771|770|771|770|4947
1626285660000|2021-07-14 18:01:00|772|771|772|771|772|771|772|771|5904
1626285670000|2021-07-14 18:01:10|771|770|771|770|772|770|771|770|7451
1626285680000|2021-07-14 18:01:20|770|769|770|769|770|769|770|769|700
1626285690000|2021-07-14 18:01:30|769|768|770|769|770|769|769|768|1874
1626285700000|2021-07-14 18:01:40|||||||||619
1626285720000|2021-07-14 18:02:00|||||||||100
1626285730000|2021-07-14 18:02:10|||||||||100
1626285740000|2021-07-14 18:02:20|||||||||400
1626285760000|2021-07-14 18:02:40|||||||||700
1626285770000|2021-07-14 18:02:50|||||||||100
1626285780000|2021-07-14 18:03:00|||||||||300
1626285790000|2021-07-14 18:03:10|||||||||200
1626285800000|2021-07-14 18:03:20|||||||||160
1626285810000|2021-07-14 18:03:30|769|768|769|768|769|768|769|768|300
1626285830000|2021-07-14 18:03:50|||||||||521
1626285840000|2021-07-14 18:04:00|768|767|768|767|768|767|768|767|10261
1626285850000|2021-07-14 18:04:10|769|768|769|768|769|768|769|768|1499
1626285860000|2021-07-14 18:04:20|||||||||3400
1626285870000|2021-07-14 18:04:30|||||||||1150
1626285880000|2021-07-14 18:04:40|768|767|768|767|768|767|768|767|9783
1626285890000|2021-07-14 18:04:50|769|768|769|768|769|768|769|768|800
1626285900000|2021-07-14 18:05:00|||||||||400
1626285910000|2021-07-14 18:05:10|||||||||9100
1626285920000|2021-07-14 18:05:20|||||||||1588
1626285930000|2021-07-14 18:05:30|||||||||400
1626285940000|2021-07-14 18:05:40|768|767|768|767|768|767|768|767|2550
1626285950000|2021-07-14 18:05:50|||||||||4000
1626285960000|2021-07-14 18:06:00|||||||||3399
1626285970000|2021-07-14 18:06:10|767|766|767|766|767|766|767|766|4744
1626285980000|2021-07-14 18:06:20|768|767|768|767|768|767|768|767|8400
1626285990000|2021-07-14 18:06:30|767|766|767|766|767|766|767|766|11850
1626286000000|2021-07-14 18:06:40|||||||||200
1626286010000|2021-07-14 18:06:50|768|767|768|767|768|767|768|767|3900
1626286020000|2021-07-14 18:07:00|767|766|767|766|767|766|767|766|10786
1626286030000|2021-07-14 18:07:10|||||||||1405
1626286040000|2021-07-14 18:07:20|||||||||4000
1626286050000|2021-07-14 18:07:30|||||||||100
1626286060000|2021-07-14 18:07:40|||||||||400
1626286070000|2021-07-14 18:07:50|||||||||3930
1626286080000|2021-07-14 18:08:00|||||||||3601
1626286090000|2021-07-14 18:08:10|||||||||200
1626286110000|2021-07-14 18:08:30|||||||||400
1626286120000|2021-07-14 18:08:40|766|765|766|765|766|765|766|765|6150
1626286130000|2021-07-14 18:08:50|||||||||550
1626286140000|2021-07-14 18:09:00|767|766|767|766|767|766|767|766|5811
1626286150000|2021-07-14 18:09:10|768|767|768|767|768|767|768|767|14895
1626286160000|2021-07-14 18:09:20|769|768|769|768|769|768|769|768|200
1626286170000|2021-07-14 18:09:30|768|767|769|768|769|768|768|767|12301
1626286180000|2021-07-14 18:09:40|||||||||500
1626286190000|2021-07-14 18:09:50|||||||||1500
1626286200000|2021-07-14 18:10:00|||||||||100
1626286210000|2021-07-14 18:10:10|||||||||800
1626286220000|2021-07-14 18:10:20|||||||||9581
1626286230000|2021-07-14 18:10:30|||||||||9100
1626286240000|2021-07-14 18:10:40|770|769|771|770|771|770|770|769|6025
1626286250000|2021-07-14 18:10:50|||||||||100
1626286260000|2021-07-14 18:11:00|||||||||100
1626286270000|2021-07-14 18:11:10|||||||||1502
1626286280000|2021-07-14 18:11:20|||||||||1989
1626286290000|2021-07-14 18:11:30|||||||||400
1626286300000|2021-07-14 18:11:40|||||||||2799
1626286320000|2021-07-14 18:12:00|||||||||600
1626286330000|2021-07-14 18:12:10|772|771|772|771|772|771|772|771|12842
1626286340000|2021-07-14 18:12:20|||||||||100
1626286350000|2021-07-14 18:12:30|||||||||100
1626286370000|2021-07-14 18:12:50|||||||||100
1626286390000|2021-07-14 18:13:10|||||||||200
1626286400000|2021-07-14 18:13:20|||||||||100
1626286410000|2021-07-14 18:13:30|||||||||1400
1626286430000|2021-07-14 18:13:50|||||||||194
1626286440000|2021-07-14 18:14:00|||||||||100
1626286450000|2021-07-14 18:14:10|771|770|771|770|771|770|771|770|2836
1626286460000|2021-07-14 18:14:20|||||||||400
1626286480000|2021-07-14 18:14:40|||||||||500
1626286490000|2021-07-14 18:14:50|772|771|772|771|772|771|772|771|3100
1626286500000|2021-07-14 18:15:00|||||||||100
1626286520000|2021-07-14 18:15:20|771|770|771|770|771|770|771|770|9907
1626286530000|2021-07-14 18:15:30|772|771|772|771|772|771|772|771|8315
1626286540000|2021-07-14 18:15:40|||||||||200
1626286550000|2021-07-14 18:15:50|||||||||5000
1626286560000|2021-07-14 18:16:00|||||||||108
1626286570000|2021-07-14 18:16:10|||||||||110
1626286580000|2021-07-14 18:16:20|773|772|773|772|773|772|773|772|11773
1626286590000|2021-07-14 18:16:30|772|771|772|771|772|771|772|771|3500
1626286600000|2021-07-14 18:16:40|773|772|773|772|773|772|773|772|1000
1626286610000|2021-07-14 18:16:50|772|771|772|771|772|771|772|771|1600
1626286620000|2021-07-14 18:17:00|771|770|771|770|771|770|771|770|3195
1626286630000|2021-07-14 18:17:10|||||||||500
1626286640000|2021-07-14 18:17:20|||||||||1000
1626286650000|2021-07-14 18:17:30|770|769|770|769|770|770|770|769|13406
1626286660000|2021-07-14 18:17:40|||||||||700
1626286670000|2021-07-14 18:17:50|||||||||900
1626286680000|2021-07-14 18:18:00|||||||||5485
1626286690000|2021-07-14 18:18:10|||||||||2500
1626286700000|2021-07-14 18:18:20|||||||||2500
1626286710000|2021-07-14 18:18:30|||||||||1300
1626286720000|2021-07-14 18:18:40|||||||||351
1626286730000|2021-07-14 18:18:50|||||||||100
1626286740000|2021-07-14 18:19:00|||||||||500
1626286750000|2021-07-14 18:19:10|||||||||512
1626286760000|2021-07-14 18:19:20|||||||||3600
1626286780000|2021-07-14 18:19:40|||||||||2000
1626286790000|2021-07-14 18:19:50|||||||||100
1626286800000|2021-07-14 18:20:00|||||||||800
1626286810000|2021-07-14 18:20:10|||||||||300
1626286820000|2021-07-14 18:20:20|771|770|771|770|771|770|771|770|7301
1626286840000|2021-07-14 18:20:40|||||||||500
1626286850000|2021-07-14 18:20:50|||||||||200
1626286860000|2021-07-14 18:21:00|770|769|770|769|770|769|770|769|10615
1626286870000|2021-07-14 18:21:10|||||||||100
1626286880000|2021-07-14 18:21:20|771|770|771|770|771|770|771|770|1706
1626286890000|2021-07-14 18:21:30|||||||||300
1626286910000|2021-07-14 18:21:50|770|769|770|769|770|769|770|769|7377
1626286920000|2021-07-14 18:22:00|||||||||600
1626286930000|2021-07-14 18:22:10|||||||||100
1626286940000|2021-07-14 18:22:20|771|770|771|770|771|770|771|770|3100
1626286950000|2021-07-14 18:22:30|||||||||140
1626286970000|2021-07-14 18:22:50|||||||||400
1626286980000|2021-07-14 18:23:00|||||||||574
1626286990000|2021-07-14 18:23:10|||||||||235
1626287000000|2021-07-14 18:23:20|||||||||250
1626287010000|2021-07-14 18:23:30|||||||||1070
1626287020000|2021-07-14 18:23:40|||||||||1300
1626287040000|2021-07-14 18:24:00|770|769|770|769|770|769|770|769|3300
1626287050000|2021-07-14 18:24:10|769|768|768|767|769|768|768|767|11463
1626287060000|2021-07-14 18:24:20|||||||||200
1626287070000|2021-07-14 18:24:30|||||||||300
1626287090000|2021-07-14 18:24:50|||||||||500
1626287100000|2021-07-14 18:25:00|||||||||1100
1626287110000|2021-07-14 18:25:10|||||||||200
1626287120000|2021-07-14 18:25:20|||||||||500
1626287130000|2021-07-14 18:25:30|||||||||120
1626287150000|2021-07-14 18:25:50|||||||||1100
1626287160000|2021-07-14 18:26:00|||||||||652
1626287170000|2021-07-14 18:26:10|||||||||300
1626287180000|2021-07-14 18:26:20|||||||||1315
1626287190000|2021-07-14 18:26:30|||||||||100
1626287200000|2021-07-14 18:26:40|||||||||200
1626287210000|2021-07-14 18:26:50|||||||||366
1626287220000|2021-07-14 18:27:00|||||||||200
1626287230000|2021-07-14 18:27:10|||||||||600
1626287240000|2021-07-14 18:27:20|||||||||100
1626287250000|2021-07-14 18:27:30|||||||||1151
1626287260000|2021-07-14 18:27:40|767|766|766|765|767|766|766|765|44596
1626287270000|2021-07-14 18:27:50|||||||||600
1626287280000|2021-07-14 18:28:00|||||||||4100
1626287290000|2021-07-14 18:28:10|||||||||649
1626287300000|2021-07-14 18:28:20|767|766|768|767|769|768|767|766|35095
1626287310000|2021-07-14 18:28:30|769|768|769|768|769|768|769|768|5258
1626287320000|2021-07-14 18:28:40|||||||||100
1626287340000|2021-07-14 18:29:00|768|767|768|767|768|767|768|767|3000
1626287350000|2021-07-14 18:29:10|769|768|768|767|769|768|768|767|2850
1626287360000|2021-07-14 18:29:20|||||||||3500
1626287370000|2021-07-14 18:29:30|||||||||2000
1626287390000|2021-07-14 18:29:50|||||||||1200
1626287420000|2021-07-14 18:30:20|||||||||400
1626287430000|2021-07-14 18:30:30|||||||||300
1626287440000|2021-07-14 18:30:40|||||||||250
1626287450000|2021-07-14 18:30:50|||||||||200
1626287460000|2021-07-14 18:31:00|767|766|767|766|767|766|767|766|11100
1626287470000|2021-07-14 18:31:10|766|765|766|765|766|765|766|765|1866
1626287480000|2021-07-14 18:31:20|767|766|768|767|768|767|767|766|22191
1626287490000|2021-07-14 18:31:30|769|768|769|768|769|768|769|768|1269
1626287500000|2021-07-14 18:31:40|770|769|770|769|770|769|770|769|198
1626287510000|2021-07-14 18:31:50|769|768|769|768|769|768|769|768|1400
1626287520000|2021-07-14 18:32:00|||||||||261
1626287530000|2021-07-14 18:32:10|||||||||1375
1626287540000|2021-07-14 18:32:20|770|769|770|769|770|769|770|769|1741
1626287550000|2021-07-14 18:32:30|771|770|771|770|771|770|771|770|3016
1626287560000|2021-07-14 18:32:40|||||||||5000
1626287570000|2021-07-14 18:32:50|||||||||2000
1626287580000|2021-07-14 18:33:00|772|771|772|771|772|771|772|771|5498
1626287590000|2021-07-14 18:33:10|||||||||3169
1626287600000|2021-07-14 18:33:20|||||||||3112
1626287610000|2021-07-14 18:33:30|||||||||4350
1626287620000|2021-07-14 18:33:40|771|770|771|770|771|770|771|770|2151
1626287630000|2021-07-14 18:33:50|||||||||1250
1626287640000|2021-07-14 18:34:00|||||||||100
1626287650000|2021-07-14 18:34:10|772|771|772|771|772|771|772|771|2219
1626287660000|2021-07-14 18:34:20|771|770|771|770|771|770|771|770|500
1626287670000|2021-07-14 18:34:30|||||||||340
1626287690000|2021-07-14 18:34:50|||||||||200
1626287700000|2021-07-14 18:35:00|770|769|770|769|770|769|770|769|400
1626287730000|2021-07-14 18:35:30|||||||||350
1626287740000|2021-07-14 18:35:40|||||||||990
1626287750000|2021-07-14 18:35:50|||||||||3500
1626287760000|2021-07-14 18:36:00|||||||||1800
1626287770000|2021-07-14 18:36:10|771|770|771|770|771|770|771|770|2200
1626287780000|2021-07-14 18:36:20|||||||||200
1626287800000|2021-07-14 18:36:40|||||||||1808
1626287810000|2021-07-14 18:36:50|772|771|772|771|772|771|772|771|1204
1626287820000|2021-07-14 18:37:00|||||||||1400
1626287830000|2021-07-14 18:37:10|||||||||1010
1626287840000|2021-07-14 18:37:20|||||||||1930
1626287850000|2021-07-14 18:37:30|773|772|773|772|773|772|773|772|4063
1626287860000|2021-07-14 18:37:40|||||||||100
1626287870000|2021-07-14 18:37:50|774|773|772|771|774|773|772|771|17459
1626287880000|2021-07-14 18:38:00|||||||||1820
1626287890000|2021-07-14 18:38:10|||||||||1000
1626287900000|2021-07-14 18:38:20|||||||||600
1626287910000|2021-07-14 18:38:30|||||||||2345
1626287920000|2021-07-14 18:38:40|||||||||400
1626287930000|2021-07-14 18:38:50|773|772|773|772|773|772|773|772|3315
1626287940000|2021-07-14 18:39:00|||||||||600
1626287950000|2021-07-14 18:39:10|772||772||772||772||5060
1626287960000|2021-07-14 18:39:20|773|771|772|771|773|772|772|771|4288
1626287970000|2021-07-14 18:39:30|773|772|773|772|773|772|773|772|4600
1626287980000|2021-07-14 18:39:40|||||||||4330
1626287990000|2021-07-14 18:39:50|||||||||300
1626288000000|2021-07-14 18:40:00|774|773|774|773|774|773|774|773|700
1626288010000|2021-07-14 18:40:10|773|772|773|772|773|772|773|772|6400
1626288030000|2021-07-14 18:40:30|774|773|774|773|774|773|774|773|1200
1626288040000|2021-07-14 18:40:40|773|772|772|771|773|772|772|771|14174
1626288050000|2021-07-14 18:40:50|||||||||500
1626288060000|2021-07-14 18:41:00|771|770|771|770|771|770|771|770|3300
1626288070000|2021-07-14 18:41:10|772|771|772|771|772|771|772|771|2100
1626288080000|2021-07-14 18:41:20|||||||||300
1626288100000|2021-07-14 18:41:40|||||||||200
1626288110000|2021-07-14 18:41:50|773|772|773|772|773|772|773|772|3450
1626288120000|2021-07-14 18:42:00|||||||||413
1626288130000|2021-07-14 18:42:10|||||||||1928
1626288140000|2021-07-14 18:42:20|||||||||400
1626288150000|2021-07-14 18:42:30|772|771|772|771|772|771|772|771|2600
1626288160000|2021-07-14 18:42:40|771|770|771|770|771|770|771|770|1500
1626288170000|2021-07-14 18:42:50|||||||||600
1626288180000|2021-07-14 18:43:00|||||||||300
1626288190000|2021-07-14 18:43:10|772|771|772|771|772|771|772|771|1650
1626288200000|2021-07-14 18:43:20|||||||||400
1626288210000|2021-07-14 18:43:30|773|772|773|772|773|772|773|772|1000
1626288220000|2021-07-14 18:43:40|||||||||200
1626288230000|2021-07-14 18:43:50|||||||||200
1626288240000|2021-07-14 18:44:00|||||||||411
1626288250000|2021-07-14 18:44:10|||||||||100
1626288270000|2021-07-14 18:44:30|||||||||100
1626288280000|2021-07-14 18:44:40|772|771|771|770|772|771|771|770|1400
1626288290000|2021-07-14 18:44:50|||||||||1917
1626288300000|2021-07-14 18:45:00|||||||||1000
1626288310000|2021-07-14 18:45:10|||||||||100
1626288320000|2021-07-14 18:45:20|||||||||1000
1626288330000|2021-07-14 18:45:30|||||||||2200
1626288360000|2021-07-14 18:46:00|||||||||600
1626288370000|2021-07-14 18:46:10|772|771|772|771|772|771|772|771|1159
1626288380000|2021-07-14 18:46:20|||||||||900
1626288390000|2021-07-14 18:46:30|||||||||555
1626288410000|2021-07-14 18:46:50|||||||||1200
1626288420000|2021-07-14 18:47:00|771|770|771|770|771|770|771|770|2650
1626288430000|2021-07-14 18:47:10|||||||||300
1626288460000|2021-07-14 18:47:40|||||||||2500
1626288470000|2021-07-14 18:47:50|||||||||1146
1626288480000|2021-07-14 18:48:00|||||||||300
1626288490000|2021-07-14 18:48:10|||||||||200
1626288500000|2021-07-14 18:48:20|||||||||200
1626288510000|2021-07-14 18:48:30|||||||||100
1626288520000|2021-07-14 18:48:40|||||||||1100
1626288540000|2021-07-14 18:49:00|772|771|771|770|772|771|771|770|7040
1626288550000|2021-07-14 18:49:10|770|769|770|769|770|769|770|769|4012
1626288560000|2021-07-14 18:49:20|||||||||2216
1626288590000|2021-07-14 18:49:50|||||||||100
1626288630000|2021-07-14 18:50:30|||||||||300
1626288640000|2021-07-14 18:50:40|||||||||450
1626288650000|2021-07-14 18:50:50|||||||||500
1626288660000|2021-07-14 18:51:00|||||||||1000
1626288680000|2021-07-14 18:51:20|771|770|771|770|771|770|771|770|1431
1626288700000|2021-07-14 18:51:40|||||||||900
1626288720000|2021-07-14 18:52:00|||||||||335
1626288730000|2021-07-14 18:52:10|||||||||500
1626288740000|2021-07-14 18:52:20|||||||||600
1626288750000|2021-07-14 18:52:30|770|769|770|769|770|769|770|769|1800
1626288760000|2021-07-14 18:52:40|||||||||389
1626288780000|2021-07-14 18:53:00|||||||||100
1626288800000|2021-07-14 18:53:20|||||||||200
1626288820000|2021-07-14 18:53:40|||||||||5700
1626288830000|2021-07-14 18:53:50|771|770|771|770|771|770|771|770|2900
1626288840000|2021-07-14 18:54:00|770|769|770|769|770|769|770|769|900
1626288850000|2021-07-14 18:54:10|||||||||442
1626288860000|2021-07-14 18:54:20|||||||||250
1626288880000|2021-07-14 18:54:40|||||||||500
1626288890000|2021-07-14 18:54:50|||||||||200
1626288900000|2021-07-14 18:55:00|||||||||223
1626288910000|2021-07-14 18:55:10|||||||||100
1626288940000|2021-07-14 18:55:40|||||||||200
1626288950000|2021-07-14 18:55:50|||||||||500
1626288970000|2021-07-14 18:56:10|||||||||10300
1626288980000|2021-07-14 18:56:20|||||||||5900
1626288990000|2021-07-14 18:56:30|769|768|769|768|769|768|769|768|3865
1626289000000|2021-07-14 18:56:40|768|767|768|767|768|767|768|767|1913
1626289010000|2021-07-14 18:56:50|||||||||100
1626289030000|2021-07-14 18:57:10|||||||||1100
1626289050000|2021-07-14 18:57:30|||||||||300
1626289060000|2021-07-14 18:57:40|||||||||200
1626289070000|2021-07-14 18:57:50|769|768|769|768|769|768|769|768|6062
1626289090000|2021-07-14 18:58:10|||||||||1830
1626289100000|2021-07-14 18:58:20|||||||||400
1626289110000|2021-07-14 18:58:30|||||||||1300
1626289120000|2021-07-14 18:58:40|||||||||100
1626289130000|2021-07-14 18:58:50|||||||||2100
1626289140000|2021-07-14 18:59:00|||||||||870
1626289150000|2021-07-14 18:59:10|||||||||2500
1626289160000|2021-07-14 18:59:20|||||||||405
1626289170000|2021-07-14 18:59:30|||||||||200
1626289200000|2021-07-14 19:00:00|||||||||350
1626289210000|2021-07-14 19:00:10|||||||||220
1626289220000|2021-07-14 19:00:20|||||||||1080
1626289240000|2021-07-14 19:00:40|||||||||700
1626289250000|2021-07-14 19:00:50|768|767|767|766|768|767|766|765|32312
1626289260000|2021-07-14 19:01:00|||||||||500
1626289270000|2021-07-14 19:01:10|766|765|766|765|766|765|766|765|11015
1626289280000|2021-07-14 19:01:20|767|766|767|766|767|766|767|766|6012
1626289300000|2021-07-14 19:01:40|||||||||500
1626289310000|2021-07-14 19:01:50|||||||||100
1626289320000|2021-07-14 19:02:00|766|765|766|765|766|765|766|765|12166
1626289330000|2021-07-14 19:02:10|||||||||1088
1626289340000|2021-07-14 19:02:20|||||||||500
1626289350000|2021-07-14 19:02:30|||||||||7844
1626289360000|2021-07-14 19:02:40|||||||||200
1626289370000|2021-07-14 19:02:50|||||||||304
1626289390000|2021-07-14 19:03:10|||||||||352
1626289400000|2021-07-14 19:03:20|||||||||3634
1626289410000|2021-07-14 19:03:30|767|766|767|766|767|766|767|766|6177
1626289420000|2021-07-14 19:03:40|766|765|766|765|766|765|766|765|4400
1626289430000|2021-07-14 19:03:50|||||||||400
1626289440000|2021-07-14 19:04:00|||||||||6305
1626289450000|2021-07-14 19:04:10|||||||||1265
1626289460000|2021-07-14 19:04:20|||||||||200
1626289470000|2021-07-14 19:04:30|765|764|764|763|765|765|764|763|47613
1626289480000|2021-07-14 19:04:40|763|762|763|762|763|762|763|762|7204
1626289490000|2021-07-14 19:04:50|||||||||100
1626289500000|2021-07-14 19:05:00|||||||||570
1626289510000|2021-07-14 19:05:10|||||||||1045
1626289520000|2021-07-14 19:05:20|764|763|764|763|764|763|764|763|10587
1626289530000|2021-07-14 19:05:30|||||||||2400
1626289540000|2021-07-14 19:05:40|763|762|763|762|763|762|763|762|250
1626289560000|2021-07-14 19:06:00|||||||||1200
1626289570000|2021-07-14 19:06:10|||||||||2235
1626289580000|2021-07-14 19:06:20|764|763|764|763|764|763|764|763|4604
1626289590000|2021-07-14 19:06:30|||||||||695
1626289600000|2021-07-14 19:06:40|||||||||300
1626289610000|2021-07-14 19:06:50|763|762|764|763|764|763|763|762|4576
1626289620000|2021-07-14 19:07:00|||||||||1100
1626289630000|2021-07-14 19:07:10|765|764|765|764|765|764|765|764|5000
1626289640000|2021-07-14 19:07:20|||||||||300
1626289650000|2021-07-14 19:07:30|||||||||500
1626289660000|2021-07-14 19:07:40|||||||||200
1626289670000|2021-07-14 19:07:50|||||||||263
1626289680000|2021-07-14 19:08:00|||||||||7332
1626289700000|2021-07-14 19:08:20|||||||||400
1626289710000|2021-07-14 19:08:30|||||||||1000
1626289720000|2021-07-14 19:08:40|||||||||200
1626289730000|2021-07-14 19:08:50|||||||||150
1626289740000|2021-07-14 19:09:00|764|763|764|763|764|763|764|763|9914
1626289750000|2021-07-14 19:09:10|||||||||2369
1626289760000|2021-07-14 19:09:20|||||||||1118
1626289770000|2021-07-14 19:09:30|||||||||200
1626289780000|2021-07-14 19:09:40|||||||||700
1626289790000|2021-07-14 19:09:50|||||||||1000
1626289800000|2021-07-14 19:10:00|||||||||1200
1626289810000|2021-07-14 19:10:10|||||||||100
1626289820000|2021-07-14 19:10:20|||||||||200
1626289830000|2021-07-14 19:10:30|||||||||900
1626289840000|2021-07-14 19:10:40|||||||||225
1626289850000|2021-07-14 19:10:50|763|762|763|762|763|762|763|762|30045
1626289860000|2021-07-14 19:11:00|764|763|764|763|764|763|764|763|5443
1626289870000|2021-07-14 19:11:10|||||||||1400
1626289890000|2021-07-14 19:11:30||764||763||764||763|20582
1626289900000|2021-07-14 19:11:40|||||||||350
1626289910000|2021-07-14 19:11:50|763|762|763|762|763|762|763|762|3410
1626289920000|2021-07-14 19:12:00|||||||||100
1626289930000|2021-07-14 19:12:10|||||||||600
1626289940000|2021-07-14 19:12:20|||||||||100
1626289950000|2021-07-14 19:12:30|||||||||200
1626289960000|2021-07-14 19:12:40|||||||||100
1626289970000|2021-07-14 19:12:50|||||||||1701
1626289980000|2021-07-14 19:13:00|||||||||3410
1626289990000|2021-07-14 19:13:10|||||||||12100
1626290000000|2021-07-14 19:13:20|||||||||656
1626290020000|2021-07-14 19:13:40|||||||||1200
1626290040000|2021-07-14 19:14:00|||||||||400
1626290050000|2021-07-14 19:14:10|||||||||2390
1626290060000|2021-07-14 19:14:20|||||||||100
1626290070000|2021-07-14 19:14:30|||||||||200
1626290080000|2021-07-14 19:14:40|||||||||700
1626290100000|2021-07-14 19:15:00|||||||||1900
1626290110000|2021-07-14 19:15:10|762|761|762|761|762|761|762|761|21020
1626290120000|2021-07-14 19:15:20|761|760|761|760|761|760|761|760|6699
1626290130000|2021-07-14 19:15:30|||||||||400
1626290140000|2021-07-14 19:15:40|762|761|762|761|762|761|762|761|11181
1626290150000|2021-07-14 19:15:50|763|762|763|762|763|762|763|762|17723
1626290160000|2021-07-14 19:16:00|||||||||556
1626290170000|2021-07-14 19:16:10|||||||||141
1626290180000|2021-07-14 19:16:20|||||||||1692
1626290200000|2021-07-14 19:16:40|||||||||900
1626290220000|2021-07-14 19:17:00|764|763|764|763|764|763|764|763|11810
1626290240000|2021-07-14 19:17:20|||||||||100
1626290260000|2021-07-14 19:17:40|||||||||100
1626290270000|2021-07-14 19:17:50|||||||||7249
1626290280000|2021-07-14 19:18:00|765|764|765|764|765|764|765|764|4712
1626290290000|2021-07-14 19:18:10|||||||||9269
1626290300000|2021-07-14 19:18:20|764|763|764|763|764|763|764|763|2450
1626290310000|2021-07-14 19:18:30|||||||||100
1626290320000|2021-07-14 19:18:40|||||||||3800
1626290330000|2021-07-14 19:18:50|||||||||500
1626290340000|2021-07-14 19:19:00|||||||||5779
1626290350000|2021-07-14 19:19:10|||||||||100
1626290360000|2021-07-14 19:19:20|||||||||310
1626290370000|2021-07-14 19:19:30|||||||||100
1626290380000|2021-07-14 19:19:40|763|762|763|762|763|762|763|762|2751
1626290400000|2021-07-14 19:20:00|762|761|762|761|762|761|762|761|7366
1626290410000|2021-07-14 19:20:10|763|762|763|762|763|762|763|762|4234
1626290420000|2021-07-14 19:20:20|||||||||2000
1626290430000|2021-07-14 19:20:30|||||||||200
1626290440000|2021-07-14 19:20:40|||||||||200
1626290450000|2021-07-14 19:20:50|||||||||431
1626290460000|2021-07-14 19:21:00|||||||||149
1626290470000|2021-07-14 19:21:10|||||||||100
1626290480000|2021-07-14 19:21:20|||||||||1100
1626290490000|2021-07-14 19:21:30|||||||||500
1626290500000|2021-07-14 19:21:40|||||||||100
1626290510000|2021-07-14 19:21:50|762|761|762|761|762|761|762|761|5959
1626290520000|2021-07-14 19:22:00|||||||||500
1626290540000|2021-07-14 19:22:20|||||||||1413
1626290570000|2021-07-14 19:22:50|||||||||200
1626290580000|2021-07-14 19:23:00|||||||||1355
1626290590000|2021-07-14 19:23:10|||||||||2535
1626290600000|2021-07-14 19:23:20|||||||||1100
1626290620000|2021-07-14 19:23:40|||||||||100
1626290630000|2021-07-14 19:23:50|763|762|763|762|763|762|763|762|8762
1626290640000|2021-07-14 19:24:00|762|761|762|761|762|761|762|761|796
1626290650000|2021-07-14 19:24:10|||||||||1171
1626290660000|2021-07-14 19:24:20|||||||||100
1626290670000|2021-07-14 19:24:30|763|762|764|763|764|763|763|762|24146
1626290680000|2021-07-14 19:24:40|763|762|763|762|763|762|763|762|9683
1626290690000|2021-07-14 19:24:50|||||||||457
1626290700000|2021-07-14 19:25:00|762|761|762|761|762|761|762|761|5103
1626290710000|2021-07-14 19:25:10|||||||||400
1626290720000|2021-07-14 19:25:20|763|762|763|762|763|762|763|762|14235
1626290730000|2021-07-14 19:25:30|762|761|762|761|762|761|762|761|4699
1626290740000|2021-07-14 19:25:40|||||||||700
1626290750000|2021-07-14 19:25:50|761|760|761|760|761|760|761|760|2922
1626290770000|2021-07-14 19:26:10|||||||||150
1626290780000|2021-07-14 19:26:20|||||||||1192
1626290790000|2021-07-14 19:26:30|||||||||1420
1626290800000|2021-07-14 19:26:40|||||||||246
1626290810000|2021-07-14 19:26:50|||||||||12100
1626290820000|2021-07-14 19:27:00|||||||||396
1626290830000|2021-07-14 19:27:10|||||||||5000
1626290840000|2021-07-14 19:27:20|||||||||100
1626290850000|2021-07-14 19:27:30|||||||||1000
1626290860000|2021-07-14 19:27:40|||||||||200
1626290870000|2021-07-14 19:27:50|||||||||100
1626290880000|2021-07-14 19:28:00|||||||||300
1626290890000|2021-07-14 19:28:10|||||||||20880
1626290900000|2021-07-14 19:28:20|||||||||190
1626290910000|2021-07-14 19:28:30|||||||||1200
1626290920000|2021-07-14 19:28:40|||||||||1100
1626290930000|2021-07-14 19:28:50|||||||||763
1626290950000|2021-07-14 19:29:10|760|759|758|757|761|760|758|757|135719
1626290960000|2021-07-14 19:29:20|||||||||4696
1626290970000|2021-07-14 19:29:30|||||||||588
1626290980000|2021-07-14 19:29:40|||||||||200
1626290990000|2021-07-14 19:29:50|||||||||1852
1626291000000|2021-07-14 19:30:00|||||||||880
1626291010000|2021-07-14 19:30:10|||||||||582
1626291020000|2021-07-14 19:30:20|757|756|757|756|757|756|757|756|3255
1626291030000|2021-07-14 19:30:30|||||||||2975
1626291040000|2021-07-14 19:30:40|756|755|756|755|756|755|756|755|2172
1626291050000|2021-07-14 19:30:50|||||||||7198
1626291060000|2021-07-14 19:31:00|755|754|755|754|755|754|755|754|22281
1626291070000|2021-07-14 19:31:10|||||||||11010
1626291080000|2021-07-14 19:31:20|||||||||2016
1626291100000|2021-07-14 19:31:40|||||||||1800
1626291110000|2021-07-14 19:31:50|||||||||2138
1626291120000|2021-07-14 19:32:00|754|753|754|753|754|753|754|753|2834
1626291130000|2021-07-14 19:32:10|||||||||6650
1626291140000|2021-07-14 19:32:20|||||||||1900
1626291150000|2021-07-14 19:32:30|||||||||1100
1626291160000|2021-07-14 19:32:40|||||||||751
1626291170000|2021-07-14 19:32:50|||||||||4409
1626291180000|2021-07-14 19:33:00|753|752|753|752|753|752|753|752|14523
1626291190000|2021-07-14 19:33:10|752|751|752|751|752|751|751|751|77309
1626291200000|2021-07-14 19:33:20|||||||||7006
1626291210000|2021-07-14 19:33:30|||||||||4506
1626291220000|2021-07-14 19:33:40|751|750|751|750|751|750|751|750|121592
1626291230000|2021-07-14 19:33:50|||||||||1296
1626291240000|2021-07-14 19:34:00|||||||||900
1626291250000|2021-07-14 19:34:10|||||||||7942
1626291260000|2021-07-14 19:34:20|750|749|750|749|750|749|750|749|10262
1626291270000|2021-07-14 19:34:30|||||||||1138
1626291280000|2021-07-14 19:34:40|751|750|751|750|751|750|751|750|17557
1626291290000|2021-07-14 19:34:50|||||||||1600
1626291300000|2021-07-14 19:35:00|||||||||100
1626291310000|2021-07-14 19:35:10|||||||||1770
1626291320000|2021-07-14 19:35:20|||||||||2181
1626291330000|2021-07-14 19:35:30|||||||||1504
1626291340000|2021-07-14 19:35:40|||||||||300
1626291350000|2021-07-14 19:35:50|||||||||7326
1626291360000|2021-07-14 19:36:00|||||||||200
1626291370000|2021-07-14 19:36:10|||||||||7528
1626291380000|2021-07-14 19:36:20|752|751|753|752|753|752|752|751|26636
1626291390000|2021-07-14 19:36:30|||||||||775
1626291400000|2021-07-14 19:36:40|||||||||1150
1626291410000|2021-07-14 19:36:50|||||||||5400
1626291420000|2021-07-14 19:37:00|||||||||3048
1626291430000|2021-07-14 19:37:10|||||||||2615
1626291440000|2021-07-14 19:37:20|||||||||450
1626291450000|2021-07-14 19:37:30|||||||||5350
1626291460000|2021-07-14 19:37:40|||||||||853
1626291470000|2021-07-14 19:37:50|||||||||250
1626291480000|2021-07-14 19:38:00|||||||||1955
1626291490000|2021-07-14 19:38:10|||||||||200
1626291500000|2021-07-14 19:38:20|754|753|755|754|755|754|754|753|62737
1626291510000|2021-07-14 19:38:30|||||||||1300
1626291520000|2021-07-14 19:38:40|756|755|756|755|756|755|756|755|8770
1626291530000|2021-07-14 19:38:50|||||||||4400
1626291540000|2021-07-14 19:39:00|||||||||2200
1626291550000|2021-07-14 19:39:10|755|754|753|752|755|754|753|752|29915
1626291560000|2021-07-14 19:39:20|||||||||3694
1626291570000|2021-07-14 19:39:30|||||||||2091
1626291580000|2021-07-14 19:39:40|||||||||200
1626291590000|2021-07-14 19:39:50|||||||||1760
1626291600000|2021-07-14 19:40:00|||||||||756
1626291620000|2021-07-14 19:40:20|||||||||20893
1626291630000|2021-07-14 19:40:30|||||||||713
1626291640000|2021-07-14 19:40:40|||||||||414
1626291650000|2021-07-14 19:40:50|||||||||2575
1626291660000|2021-07-14 19:41:00|||||||||200
1626291670000|2021-07-14 19:41:10|||||||||3640
1626291680000|2021-07-14 19:41:20|752|751|751|750|752|751|751|750|53743
1626291690000|2021-07-14 19:41:30|||||||||10540
1626291700000|2021-07-14 19:41:40|||||||||4483
1626291710000|2021-07-14 19:41:50|||||||||100
1626291720000|2021-07-14 19:42:00|||||||||12000
1626291730000|2021-07-14 19:42:10|750|749|750|749|750|749|750|749|21759
1626291740000|2021-07-14 19:42:20|||||||||6700
1626291750000|2021-07-14 19:42:30|||||||||2844
1626291760000|2021-07-14 19:42:40|||||||||3105
1626291770000|2021-07-14 19:42:50|751|750|751|750|751|750|751|750|29356
1626291780000|2021-07-14 19:43:00|752|751|752|751|752|751|752|751|2098
1626291790000|2021-07-14 19:43:10|||||||||4115
1626291800000|2021-07-14 19:43:20|||||||||622
1626291810000|2021-07-14 19:43:30|||||||||400
1626291820000|2021-07-14 19:43:40|||||||||300
1626291830000|2021-07-14 19:43:50|||||||||3906
1626291840000|2021-07-14 19:44:00|751|750|751|750|751|750|751|750|15196
1626291850000|2021-07-14 19:44:10|||||||||2400
1626291860000|2021-07-14 19:44:20|||||||||1535
1626291870000|2021-07-14 19:44:30|||||||||1505
1626291880000|2021-07-14 19:44:40|||||||||700
1626291890000|2021-07-14 19:44:50|||||||||2300
1626291900000|2021-07-14 19:45:00|||||||||416
1626291910000|2021-07-14 19:45:10|||||||||4792
1626291920000|2021-07-14 19:45:20|||||||||290
1626291930000|2021-07-14 19:45:30|||||||||1542
1626291940000|2021-07-14 19:45:40|||||||||1296
1626291950000|2021-07-14 19:45:50|||||||||545
1626291960000|2021-07-14 19:46:00|||||||||4373
1626291970000|2021-07-14 19:46:10|||||||||11347
1626291980000|2021-07-14 19:46:20|||||||||10516
1626291990000|2021-07-14 19:46:30|||||||||6351
1626292000000|2021-07-14 19:46:40|||||||||20925
1626292010000|2021-07-14 19:46:50|||||||||1116
1626292020000|2021-07-14 19:47:00|||||||||7009
1626292030000|2021-07-14 19:47:10|||||||||1482
1626292040000|2021-07-14 19:47:20|||||||||7579
1626292050000|2021-07-14 19:47:30|752|751|752|751|752|751|752|751|81473
1626292060000|2021-07-14 19:47:40|||||||||5000
1626292070000|2021-07-14 19:47:50|||||||||3644
1626292080000|2021-07-14 19:48:00|||||||||1687
1626292090000|2021-07-14 19:48:10|||||||||3076
1626292100000|2021-07-14 19:48:20|||||||||2033
1626292110000|2021-07-14 19:48:30|753|752|753|752|753|752|753|752|32142
1626292120000|2021-07-14 19:48:40|||||||||1149
1626292130000|2021-07-14 19:48:50|||||||||1000
1626292140000|2021-07-14 19:49:00|||||||||1704
1626292150000|2021-07-14 19:49:10|752|751|752|751|752|751|752|751|43913
1626292160000|2021-07-14 19:49:20|||||||||600
1626292170000|2021-07-14 19:49:30|||||||||2500
1626292180000|2021-07-14 19:49:40|753|752|753|752|753|752|753|752|25386
1626292190000|2021-07-14 19:49:50|754|753|754|753|754|753|754|753|25715
1626292200000|2021-07-14 19:50:00|||||||||350
1626292210000|2021-07-14 19:50:10|||||||||3636
1626292220000|2021-07-14 19:50:20|||||||||6417
1626292230000|2021-07-14 19:50:30|753|752|753|752|753|752|753|752|6549
1626292240000|2021-07-14 19:50:40|||||||||745
1626292250000|2021-07-14 19:50:50|||||||||1080
1626292260000|2021-07-14 19:51:00|||||||||1100
1626292270000|2021-07-14 19:51:10|752|751|752|751|752|751|752|751|7478
1626292280000|2021-07-14 19:51:20|||||||||1432
1626292290000|2021-07-14 19:51:30|||||||||100
1626292300000|2021-07-14 19:51:40|||||||||453
1626292310000|2021-07-14 19:51:50|||||||||250
1626292320000|2021-07-14 19:52:00|||||||||525
1626292330000|2021-07-14 19:52:10|||||||||1325
1626292340000|2021-07-14 19:52:20|||||||||1400
1626292350000|2021-07-14 19:52:30|||||||||732
1626292360000|2021-07-14 19:52:40|751|750|751|750|751|750|751|750|10600
1626292370000|2021-07-14 19:52:50|||||||||11898
1626292380000|2021-07-14 19:53:00|||||||||6321
1626292390000|2021-07-14 19:53:10|||||||||9841
1626292400000|2021-07-14 19:53:20|||||||||15227
1626292410000|2021-07-14 19:53:30|||||||||5680
1626292420000|2021-07-14 19:53:40|||||||||2200
1626292430000|2021-07-14 19:53:50|||||||||800
1626292440000|2021-07-14 19:54:00|||||||||4575
1626292450000|2021-07-14 19:54:10|||||||||12648
1626292460000|2021-07-14 19:54:20|||||||||3692
1626292470000|2021-07-14 19:54:30|||||||||9677
1626292480000|2021-07-14 19:54:40|||||||||6070
1626292490000|2021-07-14 19:54:50|||||||||7898
1626292500000|2021-07-14 19:55:00|||||||||971
1626292510000|2021-07-14 19:55:10|||||||||915
1626292520000|2021-07-14 19:55:20|||||||||3091
1626292530000|2021-07-14 19:55:30|||||||||1000
1626292540000|2021-07-14 19:55:40|||||||||8809
1626292550000|2021-07-14 19:55:50|||||||||3516
1626292560000|2021-07-14 19:56:00|||||||||3790
1626292570000|2021-07-14 19:56:10|||||||||8188
1626292580000|2021-07-14 19:56:20|||||||||4571
1626292590000|2021-07-14 19:56:30|||||||||4636
1626292600000|2021-07-14 19:56:40|||||||||3573
1626292610000|2021-07-14 19:56:50|||||||||13101
1626292620000|2021-07-14 19:57:00|||||||||2200
1626292630000|2021-07-14 19:57:10|||||||||11866
1626292640000|2021-07-14 19:57:20|||||||||1706
1626292650000|2021-07-14 19:57:30|||||||||4605
1626292660000|2021-07-14 19:57:40|||||||||600
1626292670000|2021-07-14 19:57:50|||||||||1803
1626292680000|2021-07-14 19:58:00|||||||||1800
1626292690000|2021-07-14 19:58:10|||||||||38913
1626292700000|2021-07-14 19:58:20|||||||||5483
1626292710000|2021-07-14 19:58:30|||||||||1705
1626292720000|2021-07-14 19:58:40|||||||||7852
1626292730000|2021-07-14 19:58:50|||||||||2305
1626292740000|2021-07-14 19:59:00|752|751|752|751|752|751|752|751|55379
1626292750000|2021-07-14 19:59:10|||||||||500
1626292760000|2021-07-14 19:59:20|||||||||12221
1626292770000|2021-07-14 19:59:30|||||||||4934
1626292780000|2021-07-14 19:59:40|||||||||50696
1626292790000|2021-07-14 19:59:50|751|750|751|750|751|750|751|750|59944
1626355800000|2021-07-15 13:30:00|766|765|765|764|769|768|765|764|72038
1626355810000|2021-07-15 13:30:10|764|763|761|760|764|763|761|760|28679
1626355820000|2021-07-15 13:30:20|760|759|760|759|762|761|760|759|12800
1626355830000|2021-07-15 13:30:30||760||759||760||759|6400
1626355840000|2021-07-15 13:30:40|||||||||2550
1626355850000|2021-07-15 13:30:50|759|758|759|758|759|758|759|758|3880
1626355860000|2021-07-15 13:31:00|758|757|756|756|758|757|756|755|8945
1626355870000|2021-07-15 13:31:10|757||757||757||757||4100
1626355880000|2021-07-15 13:31:20|758|757|758|757|758|757|758|757|5302
1626355890000|2021-07-15 13:31:30|759|758|759|758|759|758|759|758|2762
1626355900000|2021-07-15 13:31:40|761|759|761|760|761|760|761|759|2200
1626355910000|2021-07-15 13:31:50|760|759|760|759|760|759|760|759|5600
1626355920000|2021-07-15 13:32:00|759|758|759|758|759|758|757|756|47418
1626355930000|2021-07-15 13:32:10|758|757|759|758|759|758|758|757|4838
1626355940000|2021-07-15 13:32:20|758|757|762|761|762|761|758|757|10079
1626355950000|2021-07-15 13:32:30|763|762|764|763|765|764|763|762|2600
1626355960000|2021-07-15 13:32:40|765|764|765|764|766|765|765|764|12992
1626355970000|2021-07-15 13:32:50|764|763|764|763|765|764|763|763|19400
1626355980000|2021-07-15 13:33:00|765|764|767|766|767|766|765|764|13873
1626355990000|2021-07-15 13:33:10|||||||||6200
1626356000000|2021-07-15 13:33:20|766|765|766|765|766|765|766|765|1932
1626356010000|2021-07-15 13:33:30|767|766|768|767|768|767|767|766|5100
1626356020000|2021-07-15 13:33:40|||||||||3951
1626356030000|2021-07-15 13:33:50|767|766|770|769|771|770|767|766|24771
1626356040000|2021-07-15 13:34:00|769|768|767|766|769|768|767|766|2279
1626356050000|2021-07-15 13:34:10|766|765|768|767|768|767|766|765|8360
1626356060000|2021-07-15 13:34:20|769|768|769|768|769|768|769|768|5950
1626356070000|2021-07-15 13:34:30|768|767|769|768|770|769|768|767|7075
1626356080000|2021-07-15 13:34:40|770|769|770|769|770|769|770|769|2895
1626356090000|2021-07-15 13:34:50|||||||||2030
1626356100000|2021-07-15 13:35:00|769|768|765|764|769|768|765|764|13417
1626356110000|2021-07-15 13:35:10|764|763|763|762|764|763|763|762|7033
1626356120000|2021-07-15 13:35:20|762|761|762|761|762|761|762|761|2162
1626356130000|2021-07-15 13:35:30|761|760|761|760|761|760|760|759|16589
1626356140000|2021-07-15 13:35:40|762|761|762|761|762|761|762|761|5030
1626356150000|2021-07-15 13:35:50||762||761||762||761|2100
1626356160000|2021-07-15 13:36:00|761|760|761|760|761|760|760|759|7352
1626356170000|2021-07-15 13:36:10|762|761|763|762|763|762|762|761|1900
1626356180000|2021-07-15 13:36:20|764|763|763|762|764|763|763|762|1600
1626356190000|2021-07-15 13:36:30|762|760|762|761|762|761|761|760|2100
1626356200000|2021-07-15 13:36:40|||||||||500
1626356210000|2021-07-15 13:36:50|||||||||1720
1626356220000|2021-07-15 13:37:00|763|762|763|762|763|762|763|762|4901
1626356230000|2021-07-15 13:37:10|762|761|762|761|762|761|762|761|4002
1626356240000|2021-07-15 13:37:20|761||762||762||761||4818
1626356250000|2021-07-15 13:37:30|763|762|759|759|763|762|759|759|14587
1626356260000|2021-07-15 13:37:40|760|760|761|760|762|761|760|760|6300
1626356270000|2021-07-15 13:37:50|760||760||760||760||6847
1626356280000|2021-07-15 13:38:00|759|759|761|760|761|760|759|758|6152
1626356290000|2021-07-15 13:38:10|762|761|762|761|762|761|762|761|2084
1626356300000|2021-07-15 13:38:20|761|760|761|760|761|760|761|760|1600
1626356310000|2021-07-15 13:38:30|760|758|761|760|761|760|759|758|3664
1626356320000|2021-07-15 13:38:40|||||||||2588
1626356330000|2021-07-15 13:38:50|||||||||1357
1626356340000|2021-07-15 13:39:00|762|761|762|761|762|761|762|761|1103
1626356350000|2021-07-15 13:39:10|761||762||762||761||7735
1626356360000|2021-07-15 13:39:20|761|760|761|760|761|760|761|760|2066
1626356370000|2021-07-15 13:39:30|||||||||700
1626356380000|2021-07-15 13:39:40|760|759|755|754|760|759|755|754|25931
1626356390000|2021-07-15 13:39:50|756|755|756|755|757|756|756|755|3900
1626356400000|2021-07-15 13:40:00|755|754|757|756|757|756|755|754|4600
1626356410000|2021-07-15 13:40:10|758|757|757|756|758|757|757|756|4165
1626356420000|2021-07-15 13:40:20|758|757|758|757|758|757|758|757|2132
1626356430000|2021-07-15 13:40:30|759|758|758|757|759|758|758|757|2156
1626356440000|2021-07-15 13:40:40|757|756|756|755|757|756|756|755|1460
1626356450000|2021-07-15 13:40:50|757|756|756|755|757|756|756|755|12390
1626356460000|2021-07-15 13:41:00|757|756|758|757|758|757|757|756|3795
1626356470000|2021-07-15 13:41:10|760|758|761|760|761|760|760|758|23955
1626356480000|2021-07-15 13:41:20|||||||||100
1626356490000|2021-07-15 13:41:30|762|761|762|761|762|761|762|760|5317
1626356500000|2021-07-15 13:41:40|763|762|764|763|764|763|763|762|12070
1626356510000|2021-07-15 13:41:50|765|764|765|764|765|764|765|764|2721
1626356520000|2021-07-15 13:42:00|||||||||250
1626356530000|2021-07-15 13:42:10|764|763|763|762|764|763|762|761|13181
1626356540000|2021-07-15 13:42:20|762|761|761|760|762|761|761|760|1370
1626356550000|2021-07-15 13:42:30|762|761|762|761|762|761|762|761|2425
1626356560000|2021-07-15 13:42:40|763|762|763|762|764|763|763|762|2050
1626356570000|2021-07-15 13:42:50|762|761|762|761|762|761|762|761|8092
1626356580000|2021-07-15 13:43:00|761|760|759|758|761|760|759|758|4007
1626356590000|2021-07-15 13:43:10|760|759|760|759|760|759|760|759|1004
1626356600000|2021-07-15 13:43:20|759|758|759|758|759|758|759|758|1332
1626356610000|2021-07-15 13:43:30||759||758||759||758|7493
1626356620000|2021-07-15 13:43:40|||||||||4710
1626356630000|2021-07-15 13:43:50|||||||||1550
1626356640000|2021-07-15 13:44:00|||||||||700
1626356650000|2021-07-15 13:44:10|760|759|760|759|760|759|760|759|2712
1626356660000|2021-07-15 13:44:20|759|758|757|756|759|758|757|756|30323
1626356670000|2021-07-15 13:44:30|756|755|756|755|756|755|756|755|1500
1626356680000|2021-07-15 13:44:40|||||||||332
1626356690000|2021-07-15 13:44:50|757|756|757|756|758|756|757|756|1918
1626356700000|2021-07-15 13:45:00|759|757|759|758|760|759|758|757|10758
1626356710000|2021-07-15 13:45:10|758|757|759|758|759|758|757|756|19550
1626356720000|2021-07-15 13:45:20|760|759|760|759|760|759|760|759|731
1626356730000|2021-07-15 13:45:30|||||||||1050
1626356740000|2021-07-15 13:45:40|||||||||900
1626356750000|2021-07-15 13:45:50|||||||||757
1626356760000|2021-07-15 13:46:00|761|760|762|761|762|761|761|760|9099
1626356770000|2021-07-15 13:46:10|763|762|763|762|763|762|763|762|1215
1626356780000|2021-07-15 13:46:20|||||||||900
1626356790000|2021-07-15 13:46:30|762|761|761|760|762|761|761|760|2541
1626356800000|2021-07-15 13:46:40|762|761|762|761|762|761|762|761|2772
1626356810000|2021-07-15 13:46:50|||||||||2060
1626356820000|2021-07-15 13:47:00|763|762|762|761|764|763|762|761|3491
1626356830000|2021-07-15 13:47:10|761|760|761|760|761|760|761|760|406
1626356840000|2021-07-15 13:47:20|762|761|762|761|763|762|762|761|3700
1626356850000|2021-07-15 13:47:30|763|762|764|763|764|763|763|762|2617
1626356860000|2021-07-15 13:47:40|763|762|763|762|763|762|763|762|2228
1626356870000|2021-07-15 13:47:50|762|761|762|761|762|761|762|761|1640
1626356880000|2021-07-15 13:48:00|763|762|763|762|763|762|763|762|1348
1626356890000|2021-07-15 13:48:10|764|763|764|763|764|763|764|763|1000
1626356900000|2021-07-15 13:48:20|||||||||1200
1626356910000|2021-07-15 13:48:30|763|762|762|761|763|762|762|761|3020
1626356920000|2021-07-15 13:48:40|||||||||900
1626356930000|2021-07-15 13:48:50|763|762|764|763|764|763|763|762|3017
1626356940000|2021-07-15 13:49:00|765|764|765|764|765|764|765|764|4300
1626356950000|2021-07-15 13:49:10|766|765|765|764|766|765|765|764|3175
1626356960000|2021-07-15 13:49:20|||||||||5091
1626356970000|2021-07-15 13:49:30|766|765|765|764|766|765|765|764|11808
1626356980000|2021-07-15 13:49:40|766|765|766|765|766|765|766|765|6579
1626356990000|2021-07-15 13:49:50|767|766|768|767|768|767|767|766|1500
1626357000000|2021-07-15 13:50:00|||||||||2421
1626357010000|2021-07-15 13:50:10|769|768|768|767|769|768|768|767|2100
1626357020000|2021-07-15 13:50:20|||||||||1500
1626357030000|2021-07-15 13:50:30|||||||||1097
1626357040000|2021-07-15 13:50:40|767|765|766|765|767|765|766|765|400
1626357050000|2021-07-15 13:50:50|||||||||6620
1626357060000|2021-07-15 13:51:00|765|764|765|764|765|764|765|764|4875
1626357070000|2021-07-15 13:51:10|||||||||100
1626357080000|2021-07-15 13:51:20|766|765|769|768|769|768|766|765|3797
1626357090000|2021-07-15 13:51:30|768|767|767|767|768|767|767|767|2793
1626357100000|2021-07-15 13:51:40|768|766|766|765|768|767|766|765|26012
1626357110000|2021-07-15 13:51:50|765|764|765|764|765|764|765|764|1800
1626357120000|2021-07-15 13:52:00|||||||||1520
1626357130000|2021-07-15 13:52:10|766|765|766|765|766|765|766|765|1466
1626357140000|2021-07-15 13:52:20|767|766|767|766|767|766|767|766|2100
1626357150000|2021-07-15 13:52:30|768|767|769|768|769|768|768|767|4587
1626357160000|2021-07-15 13:52:40|768|767|767|766|768|767|767|766|2200
1626357170000|2021-07-15 13:52:50|||||||||1500
1626357180000|2021-07-15 13:53:00|||||||||943
1626357190000|2021-07-15 13:53:10|766|765|766|765|766|765|766|765|1900
1626357200000|2021-07-15 13:53:20|765|764|764|763|765|764|764|763|2393
1626357210000|2021-07-15 13:53:30|||||||||1905
1626357220000|2021-07-15 13:53:40|765|764|766|765|766|765|765|764|1431
1626357230000|2021-07-15 13:53:50|765||766||766||765||800
1626357240000|2021-07-15 13:54:00|||||||||650
1626357250000|2021-07-15 13:54:10|767|766|767|766|767|766|767|766|1200
1626357260000|2021-07-15 13:54:20|||||||||100
1626357270000|2021-07-15 13:54:30|||||||||100
1626357280000|2021-07-15 13:54:40|768|767|767|766|768|767|767|766|1800
1626357290000|2021-07-15 13:54:50|766|765|766|765|766|765|766|765|600
1626357300000|2021-07-15 13:55:00|767|766|767|766|767|766|767|766|1100
1626357310000|2021-07-15 13:55:10|768|767|770|769|770|769|768|767|4104
1626357320000|2021-07-15 13:55:20|771|770|773|772|773|772|771|770|16769
1626357330000|2021-07-15 13:55:30|774|773|773|773|774|773|773|773|5360
1626357340000|2021-07-15 13:55:40||772||772||772||772|2600
1626357350000|2021-07-15 13:55:50|774|773|772|771|774|773|772|771|6950
1626357360000|2021-07-15 13:56:00|773|772|774|773|774|773|773|772|900
1626357370000|2021-07-15 13:56:10|773|772|771|770|773|772|771|770|11898
1626357380000|2021-07-15 13:56:20|770|769|771|770|771|770|770|769|3700
1626357390000|2021-07-15 13:56:30|||||||||1299
1626357400000|2021-07-15 13:56:40|772|771|771|770|772|771|769|768|7445
1626357410000|2021-07-15 13:56:50|770|769|771|770|771|770|770|769|1000
1626357420000|2021-07-15 13:57:00|772|771|771|770|772|771|771|770|1631
1626357430000|2021-07-15 13:57:10|770|769|770|769|770|769|770|769|300
1626357440000|2021-07-15 13:57:20|769|768|770|769|770|769|769|768|1500
1626357450000|2021-07-15 13:57:30|769|768|769|768|769|768|769|768|400
1626357460000|2021-07-15 13:57:40|770|769|771|770|771|770|770|769|1100
1626357470000|2021-07-15 13:57:50|770|769|770|769|770|769|770|769|400
1626357480000|2021-07-15 13:58:00|||||||||2300
1626357490000|2021-07-15 13:58:10|769|768|769|768|769|768|769|768|3041
1626357500000|2021-07-15 13:58:20|768|767|768|767|768|767|768|767|1490
1626357510000|2021-07-15 13:58:30|769|768|769|768|769|768|769|768|300
1626357520000|2021-07-15 13:58:40|||||||||5600
1626357530000|2021-07-15 13:58:50|768|767|768|767|768|767|768|767|433
1626357540000|2021-07-15 13:59:00|||||||||831
1626357550000|2021-07-15 13:59:10|769|768|769|768|769|768|769|768|1870
1626357560000|2021-07-15 13:59:20|||||||||1130
1626357570000|2021-07-15 13:59:30|770|769|770|769|770|769|770|769|1044
1626357580000|2021-07-15 13:59:40|||||||||3000
1626357590000|2021-07-15 13:59:50|||||||||995
1626357600000|2021-07-15 14:00:00|||||||||950
1626357610000|2021-07-15 14:00:10|||||||||2208
1626357620000|2021-07-15 14:00:20|||||||||294
1626357630000|2021-07-15 14:00:30|||||||||2850
1626357640000|2021-07-15 14:00:40|771|770|772|771|772|771|771|770|4650
1626357650000|2021-07-15 14:00:50|||||||||1400
1626357660000|2021-07-15 14:01:00|||||||||1300
1626357670000|2021-07-15 14:01:10|771|770|770|769|771|770|770|769|1992
1626357680000|2021-07-15 14:01:20|769|768|769|768|769|768|769|768|3255
1626357690000|2021-07-15 14:01:30|768|767|768|767|768|767|768|767|1600
1626357700000|2021-07-15 14:01:40|769|768|770|769|770|769|769|768|3700
1626357710000|2021-07-15 14:01:50|771|770|771|770|771|770|771|770|700
1626357720000|2021-07-15 14:02:00|770|769|769|768|770|769|769|768|1540
1626357730000|2021-07-15 14:02:10|||||||||2287
1626357740000|2021-07-15 14:02:20|768|767|769|768|769|768|768|767|900
1626357750000|2021-07-15 14:02:30|770|769|771|770|771|770|770|769|1640
1626357760000|2021-07-15 14:02:40|||||||||1780
1626357770000|2021-07-15 14:02:50|770|769|770|769|770|769|770|769|1200
1626357780000|2021-07-15 14:03:00|769|768|769|768|769|768|769|768|400
1626357790000|2021-07-15 14:03:10|||||||||200
1626357800000|2021-07-15 14:03:20|||||||||530
1626357810000|2021-07-15 14:03:30|768|767|768|767|768|767|768|767|5290
1626357820000|2021-07-15 14:03:40|||||||||800
1626357850000|2021-07-15 14:04:10|||||||||395
1626357860000|2021-07-15 14:04:20|||||||||100
1626357870000|2021-07-15 14:04:30|769|768|768|767|769|768|768|767|5541
1626357880000|2021-07-15 14:04:40|||||||||900
1626357890000|2021-07-15 14:04:50|||||||||100
1626357900000|2021-07-15 14:05:00|767|766|768|767|768|767|767|766|2770
1626357910000|2021-07-15 14:05:10|||||||||200
1626357920000|2021-07-15 14:05:20|767|766|768|767|768|767|767|766|1100
1626357930000|2021-07-15 14:05:30|769|768|769|768|769|768|769|768|1500
1626357950000|2021-07-15 14:05:50|768|767|768|767|768|767|768|767|1115
1626357960000|2021-07-15 14:06:00|769|768|769|768|769|768|768|768|1000
1626357970000|2021-07-15 14:06:10|768|767|768|767|768|767|768|767|200
1626357980000|2021-07-15 14:06:20|||||||||1500
1626357990000|2021-07-15 14:06:30|769|768|769|768|769|768|769|768|4100
1626358000000|2021-07-15 14:06:40|||||||||200
1626358010000|2021-07-15 14:06:50|768|767|768|767|768|767|768|767|305
1626358020000|2021-07-15 14:07:00|767|766|767|766|768|767|767|766|4312
1626358030000|2021-07-15 14:07:10|768|767|768|767|768|767|768|767|300
1626358040000|2021-07-15 14:07:20|||||||||500
1626358050000|2021-07-15 14:07:30|769|768|768|768|769|768|768|767|3100
1626358060000|2021-07-15 14:07:40|769|767|768|767|769|767|768|767|2000
1626358070000|2021-07-15 14:07:50|||||||||3200
1626358080000|2021-07-15 14:08:00|||||||||580
1626358090000|2021-07-15 14:08:10|||||||||780
1626358100000|2021-07-15 14:08:20|||||||||400
1626358110000|2021-07-15 14:08:30|||||||||100
1626358120000|2021-07-15 14:08:40|||||||||500
1626358130000|2021-07-15 14:08:50|||||||||4700
1626358140000|2021-07-15 14:09:00|||||||||2633
1626358150000|2021-07-15 14:09:10|||||||||700
1626358160000|2021-07-15 14:09:20|||||||||100
1626358170000|2021-07-15 14:09:30|769|768|769|768|770|769|769|768|1700
1626358180000|2021-07-15 14:09:40|770|769|770|769|770|769|770|769|0
1626358190000|2021-07-15 14:09:50|||||||||500
1626358200000|2021-07-15 14:10:00|||||||||100
1626358210000|2021-07-15 14:10:10|769|768|768|767|769|768|768|767|17321
1626358220000|2021-07-15 14:10:20|||||||||2575
1626358230000|2021-07-15 14:10:30|||||||||1600
1626358240000|2021-07-15 14:10:40|767|766|767|766|767|766|767|766|3704
1626358260000|2021-07-15 14:11:00|766|765|766|765|766|765|766|765|3181
1626358270000|2021-07-15 14:11:10|||||||||1050
1626358280000|2021-07-15 14:11:20|||||||||2399
1626358290000|2021-07-15 14:11:30|||||||||426
1626358300000|2021-07-15 14:11:40|765|764|765|764|765|764|765|764|1313
1626358310000|2021-07-15 14:11:50|||||||||600
1626358320000|2021-07-15 14:12:00|||||||||1000
1626358330000|2021-07-15 14:12:10|||||||||2100
1626358340000|2021-07-15 14:12:20|||||||||604
1626358350000|2021-07-15 14:12:30|764|763|763|762|764|763|763|762|2894
1626358360000|2021-07-15 14:12:40|762|761|762|761|762|761|762|761|4158
1626358370000|2021-07-15 14:12:50|||||||||700
1626358380000|2021-07-15 14:13:00|763|762|763|762|763|762|763|762|1000
1626358390000|2021-07-15 14:13:10|||||||||200
1626358410000|2021-07-15 14:13:30|||||||||400
1626358420000|2021-07-15 14:13:40|764|763|764|763|764|763|764|763|900
1626358430000|2021-07-15 14:13:50|||||||||1140
1626358440000|2021-07-15 14:14:00|763|762|763|762|763|762|763|762|290
1626358460000|2021-07-15 14:14:20|||||||||105
1626358470000|2021-07-15 14:14:30|762|761|762|761|762|761|762|761|600
1626358480000|2021-07-15 14:14:40|||||||||3174
1626358490000|2021-07-15 14:14:50|||||||||200
1626358500000|2021-07-15 14:15:00|||||||||1100
1626358510000|2021-07-15 14:15:10|||||||||100
1626358520000|2021-07-15 14:15:20|763|762|764|763|764|763|763|762|2000
1626358530000|2021-07-15 14:15:30|763|762|763|762|763|762|763|762|900
1626358540000|2021-07-15 14:15:40|762|761|762|761|762|761|762|761|200
1626358550000|2021-07-15 14:15:50|763|762|763|762|763|762|763|762|3580
1626358560000|2021-07-15 14:16:00|||||||||700
1626358570000|2021-07-15 14:16:10|||||||||200
1626358580000|2021-07-15 14:16:20|||||||||100
1626358590000|2021-07-15 14:16:30|762|761|762|761|762|761|762|761|983
1626358600000|2021-07-15 14:16:40|||||||||200
1626358610000|2021-07-15 14:16:50|||||||||584
1626358620000|2021-07-15 14:17:00|||||||||5160
1626358630000|2021-07-15 14:17:10|||||||||2528
1626358640000|2021-07-15 14:17:20|||||||||1300
1626358650000|2021-07-15 14:17:30|761|760|761|760|761|760|761|760|3878
1626358660000|2021-07-15 14:17:40|||||||||100
1626358670000|2021-07-15 14:17:50|||||||||100
1626358680000|2021-07-15 14:18:00|760|759|759|758|760|759|759|758|14874
1626358690000|2021-07-15 14:18:10|||||||||1600
1626358700000|2021-07-15 14:18:20|||||||||500
1626358710000|2021-07-15 14:18:30|||||||||1625
1626358720000|2021-07-15 14:18:40|||||||||2000
1626358750000|2021-07-15 14:19:10|||||||||2305
1626358760000|2021-07-15 14:19:20|758|757|758|757|758|757|758|757|719
1626358770000|2021-07-15 14:19:30|||||||||2300
1626358780000|2021-07-15 14:19:40|||||||||2520
1626358790000|2021-07-15 14:19:50|||||||||130
1626358800000|2021-07-15 14:20:00|757|756|757|756|757|756|757|756|7577
1626358810000|2021-07-15 14:20:10|||||||||1181
1626358820000|2021-07-15 14:20:20|||||||||1200
1626358840000|2021-07-15 14:20:40|756|755|756|755|756|755|756|755|1148
1626358850000|2021-07-15 14:20:50|||||||||2382
1626358860000|2021-07-15 14:21:00|||||||||600
1626358870000|2021-07-15 14:21:10|||||||||4600
1626358880000|2021-07-15 14:21:20|||||||||850
1626358890000|2021-07-15 14:21:30|||||||||2000
1626358910000|2021-07-15 14:21:50|||||||||6300
1626358920000|2021-07-15 14:22:00|||||||||300
1626358930000|2021-07-15 14:22:10|755|754|754|753|755|754|754|753|16300
1626358940000|2021-07-15 14:22:20|||||||||200
1626358950000|2021-07-15 14:22:30|753|752|753|752|753|752|753|752|4107
1626358960000|2021-07-15 14:22:40|752|751|752|751|752|751|752|751|6842
1626358970000|2021-07-15 14:22:50|||||||||2235
1626358980000|2021-07-15 14:23:00|753|752|752|751|753|752|752|751|3117
1626358990000|2021-07-15 14:23:10|||||||||2849
1626359000000|2021-07-15 14:23:20|||||||||1100
1626359010000|2021-07-15 14:23:30|||||||||1201
1626359020000|2021-07-15 14:23:40|753|752|753|752|753|752|753|752|12125
1626359030000|2021-07-15 14:23:50|||||||||800
1626359040000|2021-07-15 14:24:00|||||||||300
1626359050000|2021-07-15 14:24:10|||||||||700
1626359060000|2021-07-15 14:24:20|752|751|752|751|752|751|752|751|2417
1626359080000|2021-07-15 14:24:40|||||||||10100
1626359090000|2021-07-15 14:24:50|||||||||500
1626359100000|2021-07-15 14:25:00|751|750|752|751|752|751|751|750|15396
1626359110000|2021-07-15 14:25:10|751|750|751|750|751|750|751|750|2009
1626359120000|2021-07-15 14:25:20|||||||||2352
1626359130000|2021-07-15 14:25:30|||||||||2000
1626359140000|2021-07-15 14:25:40|||||||||2972
1626359150000|2021-07-15 14:25:50|752|751|751|750|752|751|751|750|5708
1626359160000|2021-07-15 14:26:00|750|749|749|748|750|749|749|748|30532
1626359170000|2021-07-15 14:26:10|||||||||3881
1626359180000|2021-07-15 14:26:20|||||||||21040
1626359190000|2021-07-15 14:26:30|||||||||730
1626359210000|2021-07-15 14:26:50|748|747|748|747|748|747|748|747|5485
1626359220000|2021-07-15 14:27:00|747|746|747|746|747|746|746|745|8058
1626359230000|2021-07-15 14:27:10|746|745|746|745|746|745|746|745|850
1626359240000|2021-07-15 14:27:20|||||||||5400
1626359250000|2021-07-15 14:27:30|745|744|745|744|745|744|745|744|14635
1626359260000|2021-07-15 14:27:40|||||||||1946
1626359270000|2021-07-15 14:27:50|||||||||1300
1626359280000|2021-07-15 14:28:00|||||||||424
1626359290000|2021-07-15 14:28:10|||||||||514
1626359300000|2021-07-15 14:28:20|||||||||1600
1626359310000|2021-07-15 14:28:30|744||744||744||744||12062
1626359320000|2021-07-15 14:28:40|745||745||745||745||300
1626359330000|2021-07-15 14:28:50|||||||||300
1626359340000|2021-07-15 14:29:00|746|745|746|745|746|745|746|745|9932
1626359350000|2021-07-15 14:29:10|745|744|743|742|745|744|743|742|7189
1626359360000|2021-07-15 14:29:20|||||||||700
1626359370000|2021-07-15 14:29:30|||||||||1300
1626359380000|2021-07-15 14:29:40|||||||||7200
1626359390000|2021-07-15 14:29:50|||||||||10549
1626359400000|2021-07-15 14:30:00|||||||||700
1626359410000|2021-07-15 14:30:10|||||||||400
1626359420000|2021-07-15 14:30:20|||||||||16700
1626359430000|2021-07-15 14:30:30|||||||||1506
1626359440000|2021-07-15 14:30:40|||||||||3719
1626359450000|2021-07-15 14:30:50|||||||||2299
1626359460000|2021-07-15 14:31:00|||||||||2800
1626359470000|2021-07-15 14:31:10|||||||||2543
1626359480000|2021-07-15 14:31:20|||||||||1237
1626359490000|2021-07-15 14:31:30|||||||||2590
1626359500000|2021-07-15 14:31:40|742|741|742|741|742|742|742|741|40244
1626359510000|2021-07-15 14:31:50|||||||||7452
1626359520000|2021-07-15 14:32:00|||||||||26510
1626359530000|2021-07-15 14:32:10|||||||||32102
1626359540000|2021-07-15 14:32:20|||||||||4009
1626359550000|2021-07-15 14:32:30|||||||||1545
1626359560000|2021-07-15 14:32:40|||||||||100
1626359570000|2021-07-15 14:32:50|741|740|741|740|741|740|741|740|3566
1626359580000|2021-07-15 14:33:00|||||||||2500
1626359600000|2021-07-15 14:33:20|||||||||800
1626359610000|2021-07-15 14:33:30|||||||||4885
1626359620000|2021-07-15 14:33:40|||||||||2189
1626359630000|2021-07-15 14:33:50|||||||||2686
1626359650000|2021-07-15 14:34:10|740|739|740|739|740|739|740|739|5742
1626359660000|2021-07-15 14:34:20|||||||||100
1626359670000|2021-07-15 14:34:30|||||||||2600
1626359680000|2021-07-15 14:34:40|||||||||4901
1626359690000|2021-07-15 14:34:50|739|738|739|738|739|738|739|738|15342
1626359700000|2021-07-15 14:35:00|738|737|738|737|738|737|738|737|1136
1626359710000|2021-07-15 14:35:10|||||||||4200
1626359720000|2021-07-15 14:35:20|739|738|740|739|740|739|739|738|43267
1626359730000|2021-07-15 14:35:30|||||||||6009
1626359740000|2021-07-15 14:35:40|||||||||4000
1626359750000|2021-07-15 14:35:50|739|738|739|738|739|738|739|738|4484
1626359760000|2021-07-15 14:36:00|||||||||3538
1626359770000|2021-07-15 14:36:10|740|739|740|739|740|739|740|739|8867
1626359780000|2021-07-15 14:36:20|||||||||608
1626359790000|2021-07-15 14:36:30|||||||||9050
1626359800000|2021-07-15 14:36:40|739|738|739|738|739|738|739|738|1600
1626359810000|2021-07-15 14:36:50|||||||||827
1626359820000|2021-07-15 14:37:00|||||||||150
1626359830000|2021-07-15 14:37:10|||||||||239
1626359840000|2021-07-15 14:37:20|||||||||1473
1626359850000|2021-07-15 14:37:30|740|739|740|739|740|739|740|739|10873
1626359860000|2021-07-15 14:37:40|||||||||1900
1626359870000|2021-07-15 14:37:50|739|738|738|737|739|738|738|737|17699
1626359880000|2021-07-15 14:38:00|||||||||200
1626359890000|2021-07-15 14:38:10|||||||||3794
1626359900000|2021-07-15 14:38:20|||||||||1730
1626359910000|2021-07-15 14:38:30|||||||||1300
1626359920000|2021-07-15 14:38:40|739|738|739|738|739|738|739|738|7615
1626359930000|2021-07-15 14:38:50|||||||||2700
1626359940000|2021-07-15 14:39:00|||||||||250
1626359950000|2021-07-15 14:39:10|||||||||1000
1626359960000|2021-07-15 14:39:20|||||||||841
1626359970000|2021-07-15 14:39:30|||||||||6812
1626359980000|2021-07-15 14:39:40|||||||||2925
1626359990000|2021-07-15 14:39:50|||||||||1900
1626360000000|2021-07-15 14:40:00|||||||||800
1626360010000|2021-07-15 14:40:10|740|739|741|740|741|740|740|739|14879
1626360020000|2021-07-15 14:40:20|740|739|739|738|740|739|739|738|3088
1626360030000|2021-07-15 14:40:30|||||||||106
1626360040000|2021-07-15 14:40:40|||||||||680
1626360050000|2021-07-15 14:40:50|||||||||1250
1626360060000|2021-07-15 14:41:00|||||||||5200
1626360070000|2021-07-15 14:41:10|||||||||1400
1626360080000|2021-07-15 14:41:20|740|739|740|739|740|739|740|739|2903
1626360090000|2021-07-15 14:41:30|741|740|741|740|741|740|741|740|15116
1626360100000|2021-07-15 14:41:40|||||||||5000
1626360110000|2021-07-15 14:41:50|740|739|740|739|740|739|740|739|2410
1626360120000|2021-07-15 14:42:00|739|738|739|738|739|738|739|738|1649
1626360140000|2021-07-15 14:42:20|738|737|738|737|738|737|738|737|9174
1626360150000|2021-07-15 14:42:30|737|736|737|736|737|736|737|736|5910
1626360160000|2021-07-15 14:42:40|||||||||4350
1626360170000|2021-07-15 14:42:50|736|735|736|735|736|735|736|735|4800
1626360180000|2021-07-15 14:43:00|||||||||399
1626360190000|2021-07-15 14:43:10|||||||||200
1626360200000|2021-07-15 14:43:20|||||||||3118
1626360210000|2021-07-15 14:43:30|735|734|734|733|735|734|734|733|23355
1626360220000|2021-07-15 14:43:40|||||||||12073
1626360230000|2021-07-15 14:43:50|733|732|733|732|733|732|733|732|12318
1626360240000|2021-07-15 14:44:00|734|733|734|733|734|733|734|733|13613
1626360250000|2021-07-15 14:44:10|735|734|735|734|735|734|735|734|11982
1626360260000|2021-07-15 14:44:20|||||||||1200
1626360270000|2021-07-15 14:44:30|||||||||5770
1626360280000|2021-07-15 14:44:40|||||||||875
1626360290000|2021-07-15 14:44:50|||||||||577
1626360300000|2021-07-15 14:45:00|||||||||400
1626360310000|2021-07-15 14:45:10|736|735|736|735|736|735|736|735|5206
1626360320000|2021-07-15 14:45:20|||||||||3500
1626360330000|2021-07-15 14:45:30|||||||||575
1626360340000|2021-07-15 14:45:40|||||||||1200
1626360350000|2021-07-15 14:45:50|||||||||400
1626360360000|2021-07-15 14:46:00|||||||||1975
1626360370000|2021-07-15 14:46:10|737|736|738|737|738|737|737|736|8705
1626360380000|2021-07-15 14:46:20|||||||||5900
1626360390000|2021-07-15 14:46:30|||||||||380
1626360400000|2021-07-15 14:46:40|||||||||2526
1626360410000|2021-07-15 14:46:50|||||||||1300
1626360420000|2021-07-15 14:47:00|737|736|736|735|737|736|736|735|10658
1626360430000|2021-07-15 14:47:10|||||||||1512
1626360440000|2021-07-15 14:47:20|||||||||300
1626360450000|2021-07-15 14:47:30|737|736|737|736|737|736|737|736|2851
1626360460000|2021-07-15 14:47:40|738|737|738|737|738|737|738|737|1500
1626360470000|2021-07-15 14:47:50|739|738|739|738|739|738|739|738|3286
1626360480000|2021-07-15 14:48:00|||||||||850
1626360490000|2021-07-15 14:48:10|740|739|740|739|741|740|740|739|38500
1626360500000|2021-07-15 14:48:20|||||||||500
1626360510000|2021-07-15 14:48:30|||||||||598
1626360520000|2021-07-15 14:48:40|739|738|739|738|739|738|739|738|3009
1626360530000|2021-07-15 14:48:50|||||||||100
1626360540000|2021-07-15 14:49:00|||||||||336
1626360550000|2021-07-15 14:49:10|||||||||300
1626360570000|2021-07-15 14:49:30|||||||||1580
1626360580000|2021-07-15 14:49:40|||||||||9581
1626360590000|2021-07-15 14:49:50|738|737|738|737|739|737|738|737|6033
1626360600000|2021-07-15 14:50:00|739|738|740|739|740|739|739|738|4074
1626360610000|2021-07-15 14:50:10|||||||||250
1626360620000|2021-07-15 14:50:20|739|738|739|738|739|738|739|738|2450
1626360630000|2021-07-15 14:50:30|738|737|738|737|738|737|738|737|1800
1626360640000|2021-07-15 14:50:40|||||||||1000
1626360650000|2021-07-15 14:50:50|||||||||500
1626360660000|2021-07-15 14:51:00|739|738|740|739|740|739|739|738|1600
1626360670000|2021-07-15 14:51:10|||||||||400
1626360680000|2021-07-15 14:51:20|741|740|741|740|741|740|741|740|2100
1626360690000|2021-07-15 14:51:30|||||||||6500
1626360700000|2021-07-15 14:51:40|742|741|742|741|742|741|742|741|1400
1626360710000|2021-07-15 14:51:50|741|740|741|740|741|740|741|740|6500
1626360720000|2021-07-15 14:52:00|740|739|740|739|740|739|740|739|2010
1626360740000|2021-07-15 14:52:20|739|738|739|738|739|738|739|738|10550
1626360750000|2021-07-15 14:52:30|||||||||2250
1626360760000|2021-07-15 14:52:40|||||||||700
1626360770000|2021-07-15 14:52:50|||||||||1100
1626360780000|2021-07-15 14:53:00|||||||||3500
1626360790000|2021-07-15 14:53:10|||||||||700
1626360800000|2021-07-15 14:53:20|||||||||901
1626360810000|2021-07-15 14:53:30|738|737|738|737|738|737|738|737|500
1626360820000|2021-07-15 14:53:40|||||||||1000
1626360830000|2021-07-15 14:53:50|||||||||2510
1626360840000|2021-07-15 14:54:00|||||||||444
1626360850000|2021-07-15 14:54:10|737|736|737|736|737|736|737|736|4326
1626360860000|2021-07-15 14:54:20|736|735|736|735|736|735|736|735|2380
1626360880000|2021-07-15 14:54:40|||||||||635
1626360890000|2021-07-15 14:54:50|||||||||1220
1626360900000|2021-07-15 14:55:00|||||||||2825
1626360910000|2021-07-15 14:55:10|||||||||4934
1626360930000|2021-07-15 14:55:30|737|736|738|737|738|737|737|736|12557
1626360960000|2021-07-15 14:56:00|737|736|736|735|737|736|736|735|18323
1626360970000|2021-07-15 14:56:10|737|736|739|738|739|738|737|736|19496
1626360980000|2021-07-15 14:56:20|740|739|740|739|740|739|740|739|1799
1626360990000|2021-07-15 14:56:30|||||||||100
1626361000000|2021-07-15 14:56:40|||||||||340
1626361010000|2021-07-15 14:56:50|739|738|739|738|739|738|739|738|867
1626361020000|2021-07-15 14:57:00|||||||||1300
1626361030000|2021-07-15 14:57:10|738|737|738|737|738|737|738|737|3342
1626361060000|2021-07-15 14:57:40|737|736|737|736|737|736|737|736|527
1626361070000|2021-07-15 14:57:50|||||||||150
1626361080000|2021-07-15 14:58:00|736|735|736|735|736|735|736|735|3520
1626361090000|2021-07-15 14:58:10|737|736|737|736|737|736|737|736|2400
1626361100000|2021-07-15 14:58:20|738|737|738|737|738|737|738|737|1740
1626361110000|2021-07-15 14:58:30|||||||||303
1626361120000|2021-07-15 14:58:40|737|736|737|736|737|736|737|736|600
1626361130000|2021-07-15 14:58:50|||||||||381
1626361140000|2021-07-15 14:59:00|||||||||800
1626361150000|2021-07-15 14:59:10|||||||||1500
1626361160000|2021-07-15 14:59:20|738|737|738|737|738|737|738|737|1450
1626361170000|2021-07-15 14:59:30|739|738|739|738|739|738|739|738|500
1626361180000|2021-07-15 14:59:40|||||||||200
1626361190000|2021-07-15 14:59:50|||||||||5765
1626361200000|2021-07-15 15:00:00|740|739|740|739|740|739|740|739|3300
1626361210000|2021-07-15 15:00:10|||||||||1305
1626361220000|2021-07-15 15:00:20|||||||||500
1626361230000|2021-07-15 15:00:30|741|740|741|740|741|740|741|740|3409
1626361240000|2021-07-15 15:00:40|742|741|743|742|743|742|742|741|3500
1626361250000|2021-07-15 15:00:50|742|741|742|741|742|741|742|741|300
1626361270000|2021-07-15 15:01:10|741|740|741|740|741|740|741|740|500
1626361280000|2021-07-15 15:01:20|740|739|740|739|740|739|740|739|400
1626361290000|2021-07-15 15:01:30|739|738|739|738|739|738|739|738|200
1626361300000|2021-07-15 15:01:40|||||||||965
1626361310000|2021-07-15 15:01:50|||||||||1800
1626361320000|2021-07-15 15:02:00|||||||||800
1626361330000|2021-07-15 15:02:10|738|737|738|737|738|737|738|737|6300
1626361340000|2021-07-15 15:02:20|||||||||2694
1626361350000|2021-07-15 15:02:30|737|736|737|736|737|736|737|736|6238
1626361360000|2021-07-15 15:02:40|||||||||5239
1626361370000|2021-07-15 15:02:50|||||||||300
1626361400000|2021-07-15 15:03:20|||||||||100
1626361410000|2021-07-15 15:03:30|||||||||5200
1626361420000|2021-07-15 15:03:40|736|735|736|735|736|735|736|735|21559
1626361430000|2021-07-15 15:03:50|||||||||400
1626361440000|2021-07-15 15:04:00|||||||||300
1626361450000|2021-07-15 15:04:10|||||||||250
1626361460000|2021-07-15 15:04:20|||||||||2660
1626361470000|2021-07-15 15:04:30|||||||||400
1626361480000|2021-07-15 15:04:40|735|734|735|734|735|734|735|734|9492
1626361490000|2021-07-15 15:04:50|||||||||2289
1626361500000|2021-07-15 15:05:00|||||||||200
1626361510000|2021-07-15 15:05:10|||||||||200
1626361520000|2021-07-15 15:05:20|||||||||100
1626361540000|2021-07-15 15:05:40|||||||||9842
1626361560000|2021-07-15 15:06:00|736|735|736|735|736|735|736|735|8227
1626361580000|2021-07-15 15:06:20|||||||||100
1626361590000|2021-07-15 15:06:30|737|736|737|736|737|736|737|736|3100
1626361600000|2021-07-15 15:06:40|738|737|738|737|739|738|738|737|3700
1626361620000|2021-07-15 15:07:00|||||||||911
1626361630000|2021-07-15 15:07:10|||||||||100
1626361640000|2021-07-15 15:07:20|739|738|739|738|739|738|739|738|9300
1626361650000|2021-07-15 15:07:30|740|739|740|739|740|739|740|739|3700
1626361660000|2021-07-15 15:07:40|||||||||430
1626361670000|2021-07-15 15:07:50|||||||||700
1626361680000|2021-07-15 15:08:00|||||||||460
1626361690000|2021-07-15 15:08:10|739|738|739|738|739|738|739|738|2500
1626361720000|2021-07-15 15:08:40|738|737|738|737|738|737|738|737|1200
1626361730000|2021-07-15 15:08:50|739|738|739|738|739|738|739|738|1200
1626361740000|2021-07-15 15:09:00|740|739|740|739|740|739|740|739|1700
1626361750000|2021-07-15 15:09:10|739|738|739|738|739|738|739|738|300
1626361760000|2021-07-15 15:09:20|738|737|738|737|738|737|738|737|735
1626361770000|2021-07-15 15:09:30|737|736|737|736|737|736|737|736|1635
1626361780000|2021-07-15 15:09:40|||||||||300
1626361790000|2021-07-15 15:09:50|||||||||100
1626361800000|2021-07-15 15:10:00|738|737|738|737|738|737|738|737|2131
1626361810000|2021-07-15 15:10:10|||||||||100
1626361820000|2021-07-15 15:10:20|739|738|739|738|739|738|739|738|8801
1626361830000|2021-07-15 15:10:30|738|737|737|736|738|737|737|736|3200
1626361840000|2021-07-15 15:10:40|738|737|739|738|739|738|738|737|4400
1626361850000|2021-07-15 15:10:50|740|739|740|739|740|739|740|739|1800
1626361870000|2021-07-15 15:11:10|739|738|739|738|739|738|739|738|1450
1626361880000|2021-07-15 15:11:20|||||||||300
1626361900000|2021-07-15 15:11:40|||||||||2800
1626361910000|2021-07-15 15:11:50|||||||||1200
1626361920000|2021-07-15 15:12:00|||||||||850
1626361940000|2021-07-15 15:12:20|||||||||100
1626361950000|2021-07-15 15:12:30|||||||||380
1626361960000|2021-07-15 15:12:40|||||||||400
1626361970000|2021-07-15 15:12:50|||||||||100
1626361980000|2021-07-15 15:13:00|740|739|740|739|740|739|740|739|2000
1626361990000|2021-07-15 15:13:10|||||||||300
1626362000000|2021-07-15 15:13:20|||||||||3700
1626362010000|2021-07-15 15:13:30|739|738|739|738|739|738|739|738|5967
1626362020000|2021-07-15 15:13:40|||||||||736
1626362040000|2021-07-15 15:14:00|738|737|738|737|738|737|738|737|10272
1626362050000|2021-07-15 15:14:10|739|738|739|738|739|738|739|738|3598
1626362070000|2021-07-15 15:14:30|738|737|738|737|738|737|738|737|900
1626362080000|2021-07-15 15:14:40|||||||||1040
1626362090000|2021-07-15 15:14:50|||||||||600
1626362100000|2021-07-15 15:15:00|739|738|739|738|739|738|739|738|2548
1626362110000|2021-07-15 15:15:10|738|737|738|737|738|737|738|737|1090
1626362120000|2021-07-15 15:15:20|||||||||1581
1626362130000|2021-07-15 15:15:30|739|738|739|738|739|738|739|738|1420
1626362140000|2021-07-15 15:15:40|740|739|740|739|740|739|740|739|1938
1626362160000|2021-07-15 15:16:00|||||||||600
1626362180000|2021-07-15 15:16:20|||||||||2013
1626362200000|2021-07-15 15:16:40|||||||||2200
1626362210000|2021-07-15 15:16:50|||||||||2400
1626362220000|2021-07-15 15:17:00|||||||||235
1626362230000|2021-07-15 15:17:10|||||||||1960
1626362240000|2021-07-15 15:17:20|739|738|738|737|739|738|738|737|17105
1626362270000|2021-07-15 15:17:50|||||||||800
1626362280000|2021-07-15 15:18:00|||||||||100
1626362290000|2021-07-15 15:18:10|||||||||450
1626362320000|2021-07-15 15:18:40|||||||||1300
1626362330000|2021-07-15 15:18:50|||||||||800
1626362340000|2021-07-15 15:19:00|||||||||100
1626362350000|2021-07-15 15:19:10|||||||||5857
1626362360000|2021-07-15 15:19:20|739|738|739|738|739|738|739|738|1200
1626362370000|2021-07-15 15:19:30|||||||||400
1626362380000|2021-07-15 15:19:40|||||||||100
1626362390000|2021-07-15 15:19:50|||||||||200
1626362400000|2021-07-15 15:20:00|||||||||100
1626362410000|2021-07-15 15:20:10|||||||||200
1626362420000|2021-07-15 15:20:20|738|737|738|737|738|737|738|737|10085
1626362430000|2021-07-15 15:20:30|739|738|739|738|739|738|739|738|3500
1626362440000|2021-07-15 15:20:40|||||||||639
1626362450000|2021-07-15 15:20:50|740|739|740|739|740|739|740|739|1600
1626362460000|2021-07-15 15:21:00|||||||||300
1626362470000|2021-07-15 15:21:10|||||||||100
1626362480000|2021-07-15 15:21:20|||||||||100
1626362490000|2021-07-15 15:21:30|||||||||150
1626362510000|2021-07-15 15:21:50|||||||||600
1626362530000|2021-07-15 15:22:10|||||||||100
1626362540000|2021-07-15 15:22:20|||||||||498
1626362570000|2021-07-15 15:22:50|||||||||530
1626362580000|2021-07-15 15:23:00|||||||||1306
1626362590000|2021-07-15 15:23:10|||||||||300
1626362600000|2021-07-15 15:23:20|||||||||200
1626362610000|2021-07-15 15:23:30|||||||||200
1626362620000|2021-07-15 15:23:40|||||||||200
1626362630000|2021-07-15 15:23:50|||||||||100
1626362650000|2021-07-15 15:24:10|||||||||600
1626362660000|2021-07-15 15:24:20|739|738|739|738|739|738|739|738|1246
1626362670000|2021-07-15 15:24:30|||||||||200
1626362680000|2021-07-15 15:24:40|||||||||1236
1626362690000|2021-07-15 15:24:50|||||||||100
1626362700000|2021-07-15 15:25:00|||||||||200
1626362710000|2021-07-15 15:25:10|738|737|738|737|738|737|738|737|3758
1626362720000|2021-07-15 15:25:20|||||||||1900
1626362730000|2021-07-15 15:25:30|||||||||2400
1626362740000|2021-07-15 15:25:40|||||||||1500
1626362750000|2021-07-15 15:25:50|739|738|739|738|739|738|739|738|3816
1626362760000|2021-07-15 15:26:00|||||||||400
1626362780000|2021-07-15 15:26:20|||||||||100
1626362800000|2021-07-15 15:26:40|||||||||1600
1626362810000|2021-07-15 15:26:50|||||||||430
1626362820000|2021-07-15 15:27:00|||||||||1787
1626362830000|2021-07-15 15:27:10|738|737|738|737|738|737|738|737|3509
1626362840000|2021-07-15 15:27:20|||||||||911
1626362850000|2021-07-15 15:27:30|737|736|737|736|737|736|737|736|830
1626362860000|2021-07-15 15:27:40|||||||||694
1626362870000|2021-07-15 15:27:50|||||||||3311
1626362880000|2021-07-15 15:28:00|||||||||1400
1626362890000|2021-07-15 15:28:10|||||||||400
1626362900000|2021-07-15 15:28:20|||||||||1023
1626362910000|2021-07-15 15:28:30|||||||||2600
1626362930000|2021-07-15 15:28:50|||||||||6700
1626362940000|2021-07-15 15:29:00|||||||||460
1626362950000|2021-07-15 15:29:10|||||||||6000
1626362960000|2021-07-15 15:29:20|||||||||8138
1626362970000|2021-07-15 15:29:30|||||||||1050
1626362980000|2021-07-15 15:29:40|||||||||200
1626362990000|2021-07-15 15:29:50|736|735|736|735|736|735|736|735|3560
1626363000000|2021-07-15 15:30:00|||||||||300
1626363010000|2021-07-15 15:30:10|||||||||3073
1626363020000|2021-07-15 15:30:20|||||||||5817
1626363030000|2021-07-15 15:30:30|735|734|735|734|735|734|735|734|16943
1626363040000|2021-07-15 15:30:40|||||||||300
1626363050000|2021-07-15 15:30:50|||||||||3720
1626363060000|2021-07-15 15:31:00|||||||||100
1626363070000|2021-07-15 15:31:10|||||||||1313
1626363080000|2021-07-15 15:31:20|||||||||2370
1626363090000|2021-07-15 15:31:30|||||||||1000
1626363100000|2021-07-15 15:31:40|||||||||100
1626363110000|2021-07-15 15:31:50|||||||||518
1626363120000|2021-07-15 15:32:00|||||||||1151
1626363130000|2021-07-15 15:32:10|734|733|734|733|734|733|734|733|5304
1626363150000|2021-07-15 15:32:30|||||||||2950
1626363160000|2021-07-15 15:32:40|735|734|735|734|735|734|735|734|11950
1626363170000|2021-07-15 15:32:50|||||||||694
1626363180000|2021-07-15 15:33:00|||||||||1200
1626363190000|2021-07-15 15:33:10|||||||||450
1626363200000|2021-07-15 15:33:20|||||||||1253
1626363210000|2021-07-15 15:33:30|||||||||1100
1626363220000|2021-07-15 15:33:40|||||||||220
1626363240000|2021-07-15 15:34:00|||||||||1000
1626363250000|2021-07-15 15:34:10|||||||||500
1626363260000|2021-07-15 15:34:20|||||||||300
1626363270000|2021-07-15 15:34:30|||||||||7763
1626363280000|2021-07-15 15:34:40|||||||||400
1626363290000|2021-07-15 15:34:50|||||||||430
1626363300000|2021-07-15 15:35:00|736|735|736|735|736|735|736|735|7586
1626363310000|2021-07-15 15:35:10|735||735||735||735||3584
1626363320000|2021-07-15 15:35:20|736||736||736||736||3716
1626363330000|2021-07-15 15:35:30|737|736|737|736|737|736|737|736|12666
1626363340000|2021-07-15 15:35:40|738|737|738|737|738|737|738|737|1800
1626363350000|2021-07-15 15:35:50|||||||||100
1626363360000|2021-07-15 15:36:00|||||||||1300
1626363370000|2021-07-15 15:36:10|737|736|737|736|737|736|737|736|3208
1626363380000|2021-07-15 15:36:20|738|737|738|737|738|737|738|737|3246
1626363390000|2021-07-15 15:36:30|||||||||800
1626363400000|2021-07-15 15:36:40|||||||||750
1626363410000|2021-07-15 15:36:50|||||||||100
1626363420000|2021-07-15 15:37:00|737|736|738|737|738|737|737|736|2620
1626363430000|2021-07-15 15:37:10|||||||||989
1626363440000|2021-07-15 15:37:20|739|738|739|738|739|738|739|738|5668
1626363450000|2021-07-15 15:37:30|||||||||300
1626363460000|2021-07-15 15:37:40|||||||||600
1626363470000|2021-07-15 15:37:50|738|737|738|737|738|737|738|737|2579
1626363480000|2021-07-15 15:38:00|||||||||1693
1626363490000|2021-07-15 15:38:10|739|738|739|738|739|738|739|738|3295
1626363510000|2021-07-15 15:38:30|||||||||200
1626363530000|2021-07-15 15:38:50|||||||||4200
1626363550000|2021-07-15 15:39:10|738|737|738|737|738|737|738|737|1947
1626363560000|2021-07-15 15:39:20|||||||||1700
1626363570000|2021-07-15 15:39:30|||||||||100
1626363590000|2021-07-15 15:39:50|||||||||1995
1626363610000|2021-07-15 15:40:10|||||||||1474
1626363620000|2021-07-15 15:40:20|737|736|737|736|737|736|737|736|2239
1626363650000|2021-07-15 15:40:50|||||||||300
1626363660000|2021-07-15 15:41:00|||||||||400
1626363670000|2021-07-15 15:41:10|736|735|736|735|736|735|736|735|600
1626363680000|2021-07-15 15:41:20|||||||||4152
1626363690000|2021-07-15 15:41:30|||||||||200
1626363700000|2021-07-15 15:41:40|||||||||3669
1626363710000|2021-07-15 15:41:50|||||||||100
1626363720000|2021-07-15 15:42:00|||||||||264
1626363730000|2021-07-15 15:42:10|||||||||100
1626363740000|2021-07-15 15:42:20|||||||||100
1626363750000|2021-07-15 15:42:30|||||||||100
1626363760000|2021-07-15 15:42:40|||||||||200
1626363770000|2021-07-15 15:42:50|||||||||300
1626363780000|2021-07-15 15:43:00|735|734|735|734|735|734|735|734|6154
1626363790000|2021-07-15 15:43:10|||||||||1717
1626363800000|2021-07-15 15:43:20|||||||||400
1626363810000|2021-07-15 15:43:30|||||||||200
1626363820000|2021-07-15 15:43:40|||||||||3327
1626363830000|2021-07-15 15:43:50|||||||||200
1626363850000|2021-07-15 15:44:10|||||||||200
1626363860000|2021-07-15 15:44:20|||||||||2500
1626363870000|2021-07-15 15:44:30|||||||||2700
1626363890000|2021-07-15 15:44:50|||||||||100
1626363900000|2021-07-15 15:45:00|||||||||650
1626363910000|2021-07-15 15:45:10|||||||||1312
1626363920000|2021-07-15 15:45:20|||||||||600
1626363930000|2021-07-15 15:45:30|||||||||1601
1626363940000|2021-07-15 15:45:40|||||||||100
1626363960000|2021-07-15 15:46:00|||||||||200
1626363970000|2021-07-15 15:46:10|||||||||1750
1626363980000|2021-07-15 15:46:20|||||||||200
1626363990000|2021-07-15 15:46:30|||||||||500
1626364000000|2021-07-15 15:46:40|||||||||250
1626364010000|2021-07-15 15:46:50|||||||||1400
1626364020000|2021-07-15 15:47:00|||||||||1827
1626364030000|2021-07-15 15:47:10|||||||||493
1626364040000|2021-07-15 15:47:20|||||||||417
1626364050000|2021-07-15 15:47:30|||||||||250
1626364060000|2021-07-15 15:47:40|||||||||208
1626364070000|2021-07-15 15:47:50|||||||||800
1626364080000|2021-07-15 15:48:00|||||||||250
1626364090000|2021-07-15 15:48:10|||||||||100
1626364100000|2021-07-15 15:48:20|||||||||3111
1626364110000|2021-07-15 15:48:30|||||||||2429
1626364120000|2021-07-15 15:48:40|||||||||610
1626364130000|2021-07-15 15:48:50|||||||||300
1626364140000|2021-07-15 15:49:00|||||||||1000
1626364150000|2021-07-15 15:49:10|||||||||100
1626364160000|2021-07-15 15:49:20|||||||||100
1626364170000|2021-07-15 15:49:30|||||||||2714
1626364180000|2021-07-15 15:49:40|||||||||200
1626364190000|2021-07-15 15:49:50|736|735|736|735|736|735|736|735|4107
1626364200000|2021-07-15 15:50:00|||||||||800
1626364210000|2021-07-15 15:50:10|||||||||100
1626364220000|2021-07-15 15:50:20|||||||||1000
1626364230000|2021-07-15 15:50:30|||||||||5400
1626364240000|2021-07-15 15:50:40|735|734|735|734|735|734|735|734|4989
1626364250000|2021-07-15 15:50:50|||||||||600
1626364260000|2021-07-15 15:51:00|||||||||700
1626364270000|2021-07-15 15:51:10|||||||||341
1626364290000|2021-07-15 15:51:30|||||||||600
1626364310000|2021-07-15 15:51:50|||||||||448
1626364320000|2021-07-15 15:52:00|736|735|737|736|737|736|736|735|4400
1626364330000|2021-07-15 15:52:10|738|737|739|738|739|738|738|737|2720
1626364340000|2021-07-15 15:52:20|738|737|738|737|738|737|738|737|2127
1626364350000|2021-07-15 15:52:30|||||||||300
1626364360000|2021-07-15 15:52:40|||||||||400
1626364370000|2021-07-15 15:52:50|||||||||1100
1626364380000|2021-07-15 15:53:00|||||||||200
1626364390000|2021-07-15 15:53:10|737|736|737|736|737|736|737|736|400
1626364400000|2021-07-15 15:53:20|||||||||1300
1626364410000|2021-07-15 15:53:30|||||||||1706
1626364420000|2021-07-15 15:53:40|||||||||300
1626364430000|2021-07-15 15:53:50|||||||||870
1626364440000|2021-07-15 15:54:00|||||||||200
1626364450000|2021-07-15 15:54:10|||||||||100
1626364470000|2021-07-15 15:54:30|||||||||100
1626364480000|2021-07-15 15:54:40|||||||||1400
1626364500000|2021-07-15 15:55:00|||||||||200
1626364510000|2021-07-15 15:55:10|||||||||250
1626364520000|2021-07-15 15:55:20|||||||||1315
1626364530000|2021-07-15 15:55:30|738|737|738|737|738|737|738|737|5800
1626364550000|2021-07-15 15:55:50|||||||||500
1626364560000|2021-07-15 15:56:00|||||||||1650
1626364580000|2021-07-15 15:56:20|||||||||3177
1626364590000|2021-07-15 15:56:30|737|736|737|736|737|736|737|736|700
1626364640000|2021-07-15 15:57:20|||||||||135
1626364690000|2021-07-15 15:58:10|738|737|738|737|738|737|738|737|5547
1626364700000|2021-07-15 15:58:20|||||||||516
1626364710000|2021-07-15 15:58:30|||||||||630
1626364720000|2021-07-15 15:58:40|||||||||2700
1626364730000|2021-07-15 15:58:50|737|736|737|736|737|736|737|736|450
1626364740000|2021-07-15 15:59:00|736|735|737|736|737|736|736|735|3700
1626364750000|2021-07-15 15:59:10|||||||||1200
1626364760000|2021-07-15 15:59:20|||||||||500
1626364780000|2021-07-15 15:59:40|||||||||541
1626364800000|2021-07-15 16:00:00|736|735|736|735|736|735|736|735|4459
1626364810000|2021-07-15 16:00:10|||||||||800
1626364820000|2021-07-15 16:00:20|737|736|737|737|737|737|737|736|9250
1626364830000|2021-07-15 16:00:30|738||738||738||738||400
1626364840000|2021-07-15 16:00:40|737|736|737|736|737|736|737|736|11300
1626364850000|2021-07-15 16:00:50|||||||||720
1626364860000|2021-07-15 16:01:00|736|735|736|735|736|735|736|735|600
1626364870000|2021-07-15 16:01:10|735|734|735|734|735|734|735|734|6553
1626364880000|2021-07-15 16:01:20|||||||||1000
1626364890000|2021-07-15 16:01:30|||||||||100
1626364900000|2021-07-15 16:01:40|||||||||600
1626364910000|2021-07-15 16:01:50|||||||||395
1626364940000|2021-07-15 16:02:20|||||||||800
1626364950000|2021-07-15 16:02:30|||||||||1500
1626364960000|2021-07-15 16:02:40|||||||||200
1626364970000|2021-07-15 16:02:50|||||||||100
1626364980000|2021-07-15 16:03:00|734|733|734|733|734|733|734|733|4800
1626364990000|2021-07-15 16:03:10|||||||||1400
1626365000000|2021-07-15 16:03:20|735|734|735|734|735|734|735|734|2776
1626365010000|2021-07-15 16:03:30|734|733|734|733|734|733|734|733|600
1626365020000|2021-07-15 16:03:40|735|734|735|734|735|734|735|734|9200
1626365030000|2021-07-15 16:03:50|||||||||2145
1626365040000|2021-07-15 16:04:00|||||||||1400
1626365050000|2021-07-15 16:04:10|||||||||300
1626365070000|2021-07-15 16:04:30|||||||||3300
1626365080000|2021-07-15 16:04:40|||||||||110
1626365090000|2021-07-15 16:04:50|||||||||1000
1626365100000|2021-07-15 16:05:00|734|733|734|733|734|733|734|733|2100
1626365110000|2021-07-15 16:05:10|735|734|735|734|735|734|735|734|3500
1626365140000|2021-07-15 16:05:40|||||||||968
1626365150000|2021-07-15 16:05:50|||||||||100
1626365170000|2021-07-15 16:06:10|||||||||200
1626365200000|2021-07-15 16:06:40|||||||||200
1626365210000|2021-07-15 16:06:50|||||||||100
1626365220000|2021-07-15 16:07:00|734|733|734|733|734|733|734|733|1100
1626365230000|2021-07-15 16:07:10|||||||||300
1626365260000|2021-07-15 16:07:40|||||||||100
1626365270000|2021-07-15 16:07:50|||||||||2200
1626365280000|2021-07-15 16:08:00|735|734|735|734|735|734|735|734|2939
1626365310000|2021-07-15 16:08:30|||||||||246
1626365320000|2021-07-15 16:08:40|734|733|734|733|734|733|734|733|2732
1626365330000|2021-07-15 16:08:50|||||||||100
1626365350000|2021-07-15 16:09:10|||||||||200
1626365370000|2021-07-15 16:09:30|||||||||200
1626365380000|2021-07-15 16:09:40|||||||||1750
1626365390000|2021-07-15 16:09:50|||||||||300
1626365400000|2021-07-15 16:10:00|||||||||8143
1626365410000|2021-07-15 16:10:10|||||||||1300
1626365420000|2021-07-15 16:10:20|||||||||350
1626365430000|2021-07-15 16:10:30|||||||||1705
1626365440000|2021-07-15 16:10:40|||||||||100
1626365450000|2021-07-15 16:10:50|||||||||3800
1626365460000|2021-07-15 16:11:00|||||||||300
1626365470000|2021-07-15 16:11:10|||||||||125
1626365490000|2021-07-15 16:11:30|||||||||2300
1626365500000|2021-07-15 16:11:40|||||||||400
1626365510000|2021-07-15 16:11:50|||||||||136
1626365540000|2021-07-15 16:12:20|||||||||1100
1626365550000|2021-07-15 16:12:30|||||||||1000
1626365560000|2021-07-15 16:12:40|||||||||2260
1626365570000|2021-07-15 16:12:50|735|734|735|734|735|734|735|734|900
1626365580000|2021-07-15 16:13:00|||||||||4700
1626365590000|2021-07-15 16:13:10|||||||||700
1626365600000|2021-07-15 16:13:20|736|735|736|735|736|735|736|735|6077
1626365610000|2021-07-15 16:13:30|735|734|735|734|735|734|735|734|2290
1626365630000|2021-07-15 16:13:50|||||||||414
1626365640000|2021-07-15 16:14:00|||||||||100
1626365650000|2021-07-15 16:14:10|||||||||100
1626365660000|2021-07-15 16:14:20|||||||||1000
1626365670000|2021-07-15 16:14:30|||||||||200
1626365680000|2021-07-15 16:14:40|734|733|735|734|735|734|734|733|10100
1626365690000|2021-07-15 16:14:50|||||||||200
1626365720000|2021-07-15 16:15:20|734|733|734|733|734|733|734|733|2200
1626365730000|2021-07-15 16:15:30|||||||||3216
1626365740000|2021-07-15 16:15:40|||||||||2600
1626365750000|2021-07-15 16:15:50|||||||||300
1626365760000|2021-07-15 16:16:00|||||||||200
1626365770000|2021-07-15 16:16:10|||||||||1236
1626365780000|2021-07-15 16:16:20|735|734|736|735|736|735|735|734|13075
1626365790000|2021-07-15 16:16:30|737|736|737|736|737|736|737|736|8938
1626365800000|2021-07-15 16:16:40|||||||||600
1626365810000|2021-07-15 16:16:50|736|735|735|734|736|735|735|734|10975
1626365820000|2021-07-15 16:17:00|734|733|734|733|734|733|733|732|46206
1626365830000|2021-07-15 16:17:10|733|732|733|732|733|732|733|732|1500
1626365840000|2021-07-15 16:17:20|||||||||1300
1626365850000|2021-07-15 16:17:30|||||||||4757
1626365860000|2021-07-15 16:17:40|||||||||5622
1626365870000|2021-07-15 16:17:50|732|731|731|730|732|731|731|730|17065
1626365880000|2021-07-15 16:18:00|||||||||1040
1626365900000|2021-07-15 16:18:20|||||||||1021
1626365910000|2021-07-15 16:18:30|||||||||700
1626365920000|2021-07-15 16:18:40|||||||||100
1626365930000|2021-07-15 16:18:50|||||||||3195
1626365940000|2021-07-15 16:19:00|||||||||798
1626365950000|2021-07-15 16:19:10|||||||||1200
1626365960000|2021-07-15 16:19:20|||||||||2137
1626365970000|2021-07-15 16:19:30|||||||||1200
1626365980000|2021-07-15 16:19:40|||||||||2150
1626365990000|2021-07-15 16:19:50|||||||||500
1626366000000|2021-07-15 16:20:00|||||||||100
1626366010000|2021-07-15 16:20:10|||||||||3600
1626366040000|2021-07-15 16:20:40|||||||||400
1626366050000|2021-07-15 16:20:50|||||||||100
1626366060000|2021-07-15 16:21:00|||||||||1400
1626366070000|2021-07-15 16:21:10|||||||||550
1626366080000|2021-07-15 16:21:20|||||||||500
1626366100000|2021-07-15 16:21:40|||||||||100
1626366110000|2021-07-15 16:21:50|||||||||155
1626366120000|2021-07-15 16:22:00|||||||||1300
1626366130000|2021-07-15 16:22:10|||||||||1700
1626366140000|2021-07-15 16:22:20|||||||||250
1626366150000|2021-07-15 16:22:30|||||||||700
1626366160000|2021-07-15 16:22:40|||||||||3200
1626366170000|2021-07-15 16:22:50|||||||||300
1626366180000|2021-07-15 16:23:00|||||||||100
1626366190000|2021-07-15 16:23:10|||||||||1100
1626366200000|2021-07-15 16:23:20|||||||||200
1626366210000|2021-07-15 16:23:30|||||||||900
1626366220000|2021-07-15 16:23:40|||||||||2790
1626366230000|2021-07-15 16:23:50|||||||||100
1626366240000|2021-07-15 16:24:00|||||||||3109
1626366250000|2021-07-15 16:24:10|||||||||400
1626366270000|2021-07-15 16:24:30|||||||||1300
1626366290000|2021-07-15 16:24:50|||||||||748
1626366300000|2021-07-15 16:25:00|||||||||111
1626366310000|2021-07-15 16:25:10|||||||||800
1626366320000|2021-07-15 16:25:20|||||||||600
1626366330000|2021-07-15 16:25:30|||||||||700
1626366350000|2021-07-15 16:25:50|732|731|732|731|732|731|732|731|8326
1626366370000|2021-07-15 16:26:10|||||||||1000
1626366380000|2021-07-15 16:26:20|||||||||243
1626366390000|2021-07-15 16:26:30|||||||||18000
1626366400000|2021-07-15 16:26:40|||||||||1500
1626366410000|2021-07-15 16:26:50|||||||||2500
1626366420000|2021-07-15 16:27:00|||||||||2900
1626366430000|2021-07-15 16:27:10|||||||||3500
1626366440000|2021-07-15 16:27:20|||||||||1000
1626366450000|2021-07-15 16:27:30|733|732|733|732|733|732|733|732|7036
1626366470000|2021-07-15 16:27:50|732|731|732|731|732|731|732|731|3511
1626366480000|2021-07-15 16:28:00|||||||||11544
1626366540000|2021-07-15 16:29:00|||||||||2000
1626366550000|2021-07-15 16:29:10|||||||||400
1626366570000|2021-07-15 16:29:30|||||||||100
1626366580000|2021-07-15 16:29:40|||||||||400
1626366590000|2021-07-15 16:29:50|731|730|731|730|731|730|731|730|8473
1626366600000|2021-07-15 16:30:00|||||||||300
1626366610000|2021-07-15 16:30:10|||||||||200
1626366630000|2021-07-15 16:30:30|||||||||575
1626366640000|2021-07-15 16:30:40|||||||||475
1626366650000|2021-07-15 16:30:50|||||||||991
1626366660000|2021-07-15 16:31:00|||||||||100
1626366670000|2021-07-15 16:31:10|||||||||1700
1626366690000|2021-07-15 16:31:30|||||||||350
1626366700000|2021-07-15 16:31:40|||||||||100
1626366720000|2021-07-15 16:32:00|||||||||500
1626366730000|2021-07-15 16:32:10|||||||||100
1626366740000|2021-07-15 16:32:20|||||||||1400
1626366750000|2021-07-15 16:32:30|||||||||450
1626366770000|2021-07-15 16:32:50|||||||||300
1626366780000|2021-07-15 16:33:00|||||||||670
1626366790000|2021-07-15 16:33:10|||||||||4040
1626366800000|2021-07-15 16:33:20|||||||||600
1626366810000|2021-07-15 16:33:30|||||||||165
1626366820000|2021-07-15 16:33:40|||||||||300
1626366830000|2021-07-15 16:33:50|||||||||5000
1626366840000|2021-07-15 16:34:00|730|729|730|729|730|729|730|729|19273
1626366850000|2021-07-15 16:34:10|||||||||400
1626366860000|2021-07-15 16:34:20|||||||||300
1626366870000|2021-07-15 16:34:30|||||||||1000
1626366890000|2021-07-15 16:34:50|||||||||604
1626366900000|2021-07-15 16:35:00|||||||||6585
1626366910000|2021-07-15 16:35:10|729|728|729|728|729|728|729|728|11542
1626366920000|2021-07-15 16:35:20|728|727|728|727|728|727|728|727|8100
1626366930000|2021-07-15 16:35:30|||||||||2634
1626366940000|2021-07-15 16:35:40|||||||||100
1626366950000|2021-07-15 16:35:50|||||||||34179
1626366960000|2021-07-15 16:36:00|||||||||2800
1626366970000|2021-07-15 16:36:10|||||||||600
1626366980000|2021-07-15 16:36:20|||||||||1400
1626366990000|2021-07-15 16:36:30|||||||||5950
1626367000000|2021-07-15 16:36:40|||||||||1691
1626367010000|2021-07-15 16:36:50|||||||||860
1626367020000|2021-07-15 16:37:00|||||||||1250
1626367030000|2021-07-15 16:37:10|||||||||654
1626367040000|2021-07-15 16:37:20|||||||||4103
1626367050000|2021-07-15 16:37:30|||||||||1222
1626367060000|2021-07-15 16:37:40|||||||||4500
1626367070000|2021-07-15 16:37:50|||||||||700
1626367080000|2021-07-15 16:38:00|||||||||992
1626367090000|2021-07-15 16:38:10|||||||||375
1626367100000|2021-07-15 16:38:20|||||||||150
1626367110000|2021-07-15 16:38:30|||||||||1400
1626367120000|2021-07-15 16:38:40|||||||||527
1626367130000|2021-07-15 16:38:50|||||||||4506
1626367150000|2021-07-15 16:39:10|||||||||337
1626367160000|2021-07-15 16:39:20|||||||||300
1626367170000|2021-07-15 16:39:30|||||||||150
1626367180000|2021-07-15 16:39:40|||||||||500
1626367190000|2021-07-15 16:39:50|||||||||350
1626367200000|2021-07-15 16:40:00|||||||||200
1626367220000|2021-07-15 16:40:20|||||||||800
1626367230000|2021-07-15 16:40:30|||||||||1704
1626367250000|2021-07-15 16:40:50|||||||||1250
1626367260000|2021-07-15 16:41:00|||||||||100
1626367270000|2021-07-15 16:41:10|||||||||420
1626367280000|2021-07-15 16:41:20|||||||||100
1626367290000|2021-07-15 16:41:30|||||||||2450
1626367310000|2021-07-15 16:41:50|||||||||200
1626367320000|2021-07-15 16:42:00|||||||||2740
1626367330000|2021-07-15 16:42:10|||||||||600
1626367340000|2021-07-15 16:42:20|||||||||620
1626367350000|2021-07-15 16:42:30|||||||||300
1626367370000|2021-07-15 16:42:50|||||||||275
1626367400000|2021-07-15 16:43:20|||||||||100
1626367410000|2021-07-15 16:43:30|||||||||965
1626367430000|2021-07-15 16:43:50|||||||||200
1626367440000|2021-07-15 16:44:00|||||||||220
1626367450000|2021-07-15 16:44:10|||||||||200
1626367460000|2021-07-15 16:44:20|||||||||2100
1626367470000|2021-07-15 16:44:30|729|728|729|728|729|728|729|728|19706
1626367480000|2021-07-15 16:44:40|||||||||301
1626367500000|2021-07-15 16:45:00|||||||||243
1626367520000|2021-07-15 16:45:20|||||||||100
1626367530000|2021-07-15 16:45:30|||||||||1391
1626367540000|2021-07-15 16:45:40|||||||||1702
1626367550000|2021-07-15 16:45:50|||||||||1500
1626367560000|2021-07-15 16:46:00|||||||||100
1626367570000|2021-07-15 16:46:10|||||||||100
1626367580000|2021-07-15 16:46:20|||||||||16768
1626367590000|2021-07-15 16:46:30|||||||||200
1626367610000|2021-07-15 16:46:50|728|727|728|727|728|727|728|727|23595
1626367620000|2021-07-15 16:47:00|||||||||100
1626367650000|2021-07-15 16:47:30|||||||||150
1626367660000|2021-07-15 16:47:40|||||||||100
1626367670000|2021-07-15 16:47:50|||||||||650
1626367680000|2021-07-15 16:48:00|727|726|727|726|727|726|727|726|7407
1626367690000|2021-07-15 16:48:10|||||||||200
1626367730000|2021-07-15 16:48:50|||||||||1600
1626367740000|2021-07-15 16:49:00|||||||||100
1626367760000|2021-07-15 16:49:20|||||||||3400
1626367780000|2021-07-15 16:49:40|||||||||194
1626367800000|2021-07-15 16:50:00|||||||||5000
1626367810000|2021-07-15 16:50:10|||||||||500
1626367820000|2021-07-15 16:50:20|||||||||445
1626367830000|2021-07-15 16:50:30|||||||||6326
1626367840000|2021-07-15 16:50:40|||||||||1980
1626367850000|2021-07-15 16:50:50|||||||||200
1626367860000|2021-07-15 16:51:00|||||||||200
1626367880000|2021-07-15 16:51:20|||||||||500
1626367890000|2021-07-15 16:51:30|||||||||100
1626367920000|2021-07-15 16:52:00|||||||||375
1626367930000|2021-07-15 16:52:10|||||||||4350
1626367960000|2021-07-15 16:52:40|||||||||100
1626367970000|2021-07-15 16:52:50|||||||||2713
1626367980000|2021-07-15 16:53:00|||||||||100
1626367990000|2021-07-15 16:53:10|||||||||100
1626368000000|2021-07-15 16:53:20|||||||||199
1626368010000|2021-07-15 16:53:30|||||||||4300
1626368020000|2021-07-15 16:53:40|||||||||2527
1626368030000|2021-07-15 16:53:50|||||||||5500
1626368040000|2021-07-15 16:54:00|||||||||200
1626368070000|2021-07-15 16:54:30|||||||||100
1626368080000|2021-07-15 16:54:40|||||||||200
1626368090000|2021-07-15 16:54:50|||||||||150
1626368100000|2021-07-15 16:55:00|||||||||1000
1626368120000|2021-07-15 16:55:20|||||||||10200
1626368150000|2021-07-15 16:55:50|||||||||100
1626368170000|2021-07-15 16:56:10|||||||||2700
1626368180000|2021-07-15 16:56:20|||||||||200
1626368190000|2021-07-15 16:56:30|||||||||600
1626368200000|2021-07-15 16:56:40|||||||||5000
1626368210000|2021-07-15 16:56:50|||||||||1000
1626368220000|2021-07-15 16:57:00|726|725|725|724|726|725|725|724|185340
1626368230000|2021-07-15 16:57:10|||||||||200
1626368250000|2021-07-15 16:57:30|||||||||100
1626368260000|2021-07-15 16:57:40|||||||||5383
1626368270000|2021-07-15 16:57:50|||||||||700
1626368280000|2021-07-15 16:58:00|||||||||1000
1626368290000|2021-07-15 16:58:10|||||||||1000
1626368300000|2021-07-15 16:58:20|||||||||200
1626368310000|2021-07-15 16:58:30|||||||||2000
1626368320000|2021-07-15 16:58:40|||||||||750
1626368340000|2021-07-15 16:59:00|||||||||1550
1626368350000|2021-07-15 16:59:10|||||||||600
1626368360000|2021-07-15 16:59:20|||||||||5901
1626368370000|2021-07-15 16:59:30|724|723|723|722|724|723|723|722|29697
1626368380000|2021-07-15 16:59:40|||||||||4200
1626368390000|2021-07-15 16:59:50|||||||||7701
1626368400000|2021-07-15 17:00:00|||||||||200
1626368410000|2021-07-15 17:00:10|||||||||300
1626368420000|2021-07-15 17:00:20|||||||||699
1626368430000|2021-07-15 17:00:30|||||||||2100
1626368440000|2021-07-15 17:00:40|||||||||1000
1626368450000|2021-07-15 17:00:50|||||||||130
1626368460000|2021-07-15 17:01:00|||||||||4783
1626368470000|2021-07-15 17:01:10|||||||||1857
1626368480000|2021-07-15 17:01:20|||||||||1572
1626368490000|2021-07-15 17:01:30|||||||||2020
1626368500000|2021-07-15 17:01:40|||||||||100
1626368510000|2021-07-15 17:01:50|||||||||2500
1626368520000|2021-07-15 17:02:00|||||||||210
1626368530000|2021-07-15 17:02:10|||||||||400
1626368550000|2021-07-15 17:02:30|||||||||3227
1626368560000|2021-07-15 17:02:40|||||||||100
1626368580000|2021-07-15 17:03:00|||||||||300
1626368590000|2021-07-15 17:03:10|722|721|721|720|722|721|721|720|27338
1626368600000|2021-07-15 17:03:20|||||||||1088
1626368610000|2021-07-15 17:03:30|||||||||300
1626368620000|2021-07-15 17:03:40|||||||||10000
1626368640000|2021-07-15 17:04:00|||||||||5415
1626368650000|2021-07-15 17:04:10|||||||||19900
1626368660000|2021-07-15 17:04:20|||||||||6365
1626368670000|2021-07-15 17:04:30|||||||||5510
1626368690000|2021-07-15 17:04:50|||||||||5400
1626368700000|2021-07-15 17:05:00|||||||||200
1626368710000|2021-07-15 17:05:10|||||||||4250
1626368720000|2021-07-15 17:05:20|||||||||152
1626368740000|2021-07-15 17:05:40|||||||||900
1626368750000|2021-07-15 17:05:50|||||||||971
1626368770000|2021-07-15 17:06:10|||||||||611
1626368800000|2021-07-15 17:06:40|||||||||1753
1626368810000|2021-07-15 17:06:50|||||||||139
1626368820000|2021-07-15 17:07:00|||||||||525
1626368830000|2021-07-15 17:07:10|||||||||1100
1626368840000|2021-07-15 17:07:20|||||||||1138
1626368850000|2021-07-15 17:07:30|||||||||1000
1626368860000|2021-07-15 17:07:40|||||||||200
1626368880000|2021-07-15 17:08:00|||||||||300
1626368890000|2021-07-15 17:08:10|||||||||438
1626368900000|2021-07-15 17:08:20|||||||||500
1626368910000|2021-07-15 17:08:30|||||||||2181
1626368920000|2021-07-15 17:08:40|||||||||2252
1626368930000|2021-07-15 17:08:50|||||||||2927
1626368940000|2021-07-15 17:09:00|||||||||1000
1626368950000|2021-07-15 17:09:10|||||||||1220
1626368970000|2021-07-15 17:09:30|||||||||400
1626368980000|2021-07-15 17:09:40|||||||||5914
1626368990000|2021-07-15 17:09:50|||||||||3178
1626369000000|2021-07-15 17:10:00|||||||||350
1626369020000|2021-07-15 17:10:20|||||||||200
1626369040000|2021-07-15 17:10:40|||||||||100
1626369050000|2021-07-15 17:10:50|||||||||500
1626369070000|2021-07-15 17:11:10|722|721|721|720|722|721|721|720|27192
1626369090000|2021-07-15 17:11:30|||||||||1500
1626369120000|2021-07-15 17:12:00|||||||||1000
1626369130000|2021-07-15 17:12:10|||||||||2000
1626369140000|2021-07-15 17:12:20|||||||||1970
1626369150000|2021-07-15 17:12:30|||||||||516
1626369170000|2021-07-15 17:12:50|||||||||2239
1626369180000|2021-07-15 17:13:00|||||||||300
1626369190000|2021-07-15 17:13:10|||||||||1000
1626369200000|2021-07-15 17:13:20|||||||||1239
1626369210000|2021-07-15 17:13:30|||||||||400
1626369220000|2021-07-15 17:13:40|720|719|720|719|720|719|720|719|14549
1626369230000|2021-07-15 17:13:50|||||||||200
1626369250000|2021-07-15 17:14:10|||||||||2013
1626369260000|2021-07-15 17:14:20|||||||||1000
1626369270000|2021-07-15 17:14:30|||||||||100
1626369280000|2021-07-15 17:14:40|719|718|719|718|719|718|719|718|1795
1626369290000|2021-07-15 17:14:50|||||||||493
1626369310000|2021-07-15 17:15:10|||||||||300
1626369320000|2021-07-15 17:15:20|||||||||800
1626369340000|2021-07-15 17:15:40|||||||||132
1626369350000|2021-07-15 17:15:50|||||||||300
1626369360000|2021-07-15 17:16:00|720|719|720|719|720|719|720|718|26154
1626369370000|2021-07-15 17:16:10|||||||||200
1626369380000|2021-07-15 17:16:20|||||||||500
1626369390000|2021-07-15 17:16:30|719|718|719|718|719|718|719|718|1279
1626369400000|2021-07-15 17:16:40|||||||||150
1626369410000|2021-07-15 17:16:50|||||||||265
1626369420000|2021-07-15 17:17:00|720|719|720|719|720|719|720|719|10524
1626369430000|2021-07-15 17:17:10|||||||||1250
1626369440000|2021-07-15 17:17:20|||||||||2032
1626369450000|2021-07-15 17:17:30|||||||||16004
1626369460000|2021-07-15 17:17:40|||||||||652
1626369470000|2021-07-15 17:17:50|719|718|719|718|719|718|719|718|7239
1626369490000|2021-07-15 17:18:10|||||||||105400
1626369500000|2021-07-15 17:18:20|718|717|718|717|718|717|717|716|110778
1626369510000|2021-07-15 17:18:30|||||||||3250
1626369520000|2021-07-15 17:18:40|||||||||5630
1626369530000|2021-07-15 17:18:50|||||||||1100
1626369540000|2021-07-15 17:19:00|||||||||200
1626369560000|2021-07-15 17:19:20|||||||||1200
1626369580000|2021-07-15 17:19:40|||||||||300
1626369600000|2021-07-15 17:20:00|||||||||3875
1626369610000|2021-07-15 17:20:10|||||||||1816
1626369620000|2021-07-15 17:20:20|||||||||100
1626369630000|2021-07-15 17:20:30|||||||||1000
1626369640000|2021-07-15 17:20:40|||||||||500
1626369650000|2021-07-15 17:20:50|||||||||638
1626369660000|2021-07-15 17:21:00|||||||||3696
1626369670000|2021-07-15 17:21:10|||||||||100
1626369680000|2021-07-15 17:21:20|719|718|719|718|719|718|719|718|8150
1626369690000|2021-07-15 17:21:30|||||||||200
1626369700000|2021-07-15 17:21:40|||||||||200
1626369710000|2021-07-15 17:21:50|720|719|720|719|720|719|720|719|3695
1626369720000|2021-07-15 17:22:00|721|720|721|720|721|720|721|720|6497
1626369730000|2021-07-15 17:22:10|||||||||1300
1626369740000|2021-07-15 17:22:20|||||||||400
1626369760000|2021-07-15 17:22:40|||||||||4400
1626369770000|2021-07-15 17:22:50|||||||||400
1626369780000|2021-07-15 17:23:00|||||||||4700
1626369790000|2021-07-15 17:23:10|722|721|722|721|722|721|722|721|3100
1626369800000|2021-07-15 17:23:20|||||||||1570
1626369820000|2021-07-15 17:23:40|||||||||100
1626369830000|2021-07-15 17:23:50|||||||||200
1626369840000|2021-07-15 17:24:00|||||||||100
1626369860000|2021-07-15 17:24:20|||||||||650
1626369880000|2021-07-15 17:24:40|||||||||500
1626369890000|2021-07-15 17:24:50|||||||||1000
1626369900000|2021-07-15 17:25:00|||||||||3449
1626369910000|2021-07-15 17:25:10|723|722|723|722|723|722|723|722|307
1626369920000|2021-07-15 17:25:20|||||||||300
1626369930000|2021-07-15 17:25:30|||||||||300
1626369940000|2021-07-15 17:25:40|||||||||6509
1626369950000|2021-07-15 17:25:50|||||||||100
1626369960000|2021-07-15 17:26:00|||||||||1400
1626369970000|2021-07-15 17:26:10|||||||||820
1626369990000|2021-07-15 17:26:30|||||||||400
1626370000000|2021-07-15 17:26:40|||||||||200
1626370010000|2021-07-15 17:26:50|||||||||1750
1626370020000|2021-07-15 17:27:00|||||||||1100
1626370030000|2021-07-15 17:27:10|724|723|724|723|724|723|724|723|4950
1626370040000|2021-07-15 17:27:20|725|724|725|724|725|724|725|724|3606
1626370050000|2021-07-15 17:27:30|||||||||200
1626370060000|2021-07-15 17:27:40|||||||||200
1626370070000|2021-07-15 17:27:50|726|725|725|724|726|725|725|724|6042
1626370080000|2021-07-15 17:28:00|||||||||205
1626370090000|2021-07-15 17:28:10|||||||||1200
1626370100000|2021-07-15 17:28:20|||||||||1969
1626370110000|2021-07-15 17:28:30|||||||||502
1626370120000|2021-07-15 17:28:40|||||||||1600
1626370130000|2021-07-15 17:28:50|724|723|724|723|724|723|724|723|5401
1626370150000|2021-07-15 17:29:10|||||||||250
1626370160000|2021-07-15 17:29:20|||||||||2000
1626370170000|2021-07-15 17:29:30|||||||||2500
1626370180000|2021-07-15 17:29:40|725|724|725|724|725|724|725|724|2786
1626370190000|2021-07-15 17:29:50|||||||||508
1626370200000|2021-07-15 17:30:00|||||||||1300
1626370210000|2021-07-15 17:30:10|||||||||2112
1626370220000|2021-07-15 17:30:20|||||||||660
1626370230000|2021-07-15 17:30:30|||||||||700
1626370240000|2021-07-15 17:30:40|||||||||500
1626370260000|2021-07-15 17:31:00|||||||||1300
1626370270000|2021-07-15 17:31:10|724|723|724|723|724|723|724|723|500
1626370280000|2021-07-15 17:31:20|||||||||670
1626370300000|2021-07-15 17:31:40|723|722|723|722|723|722|723|722|3150
1626370310000|2021-07-15 17:31:50|||||||||1000
1626370320000|2021-07-15 17:32:00|||||||||1461
1626370330000|2021-07-15 17:32:10|||||||||150
1626370340000|2021-07-15 17:32:20|||||||||100
1626370350000|2021-07-15 17:32:30|||||||||100
1626370380000|2021-07-15 17:33:00|||||||||400
1626370390000|2021-07-15 17:33:10|||||||||400
1626370400000|2021-07-15 17:33:20|||||||||250
1626370410000|2021-07-15 17:33:30|||||||||470
1626370440000|2021-07-15 17:34:00|||||||||1540
1626370450000|2021-07-15 17:34:10|||||||||2000
1626370480000|2021-07-15 17:34:40|||||||||1160
1626370500000|2021-07-15 17:35:00|||||||||600
1626370510000|2021-07-15 17:35:10|||||||||500
1626370520000|2021-07-15 17:35:20|||||||||1102
1626370550000|2021-07-15 17:35:50|||||||||100
1626370560000|2021-07-15 17:36:00|||||||||200
1626370570000|2021-07-15 17:36:10|||||||||100
1626370580000|2021-07-15 17:36:20|||||||||100
1626370590000|2021-07-15 17:36:30|||||||||1820
1626370600000|2021-07-15 17:36:40|||||||||700
1626370610000|2021-07-15 17:36:50|||||||||1000
1626370630000|2021-07-15 17:37:10|722|721|722|721|722|721|722|721|2818
1626370640000|2021-07-15 17:37:20|||||||||1166
1626370670000|2021-07-15 17:37:50|||||||||1000
1626370680000|2021-07-15 17:38:00|||||||||100
1626370690000|2021-07-15 17:38:10|||||||||2000
1626370700000|2021-07-15 17:38:20|||||||||300
1626370730000|2021-07-15 17:38:50|||||||||1700
1626370750000|2021-07-15 17:39:10|||||||||500
1626370760000|2021-07-15 17:39:20|||||||||1150
1626370770000|2021-07-15 17:39:30|||||||||2000
1626370780000|2021-07-15 17:39:40|||||||||1700
1626370790000|2021-07-15 17:39:50|||||||||100
1626370800000|2021-07-15 17:40:00|||||||||100
1626370810000|2021-07-15 17:40:10|||||||||100
1626370820000|2021-07-15 17:40:20|||||||||135
1626370830000|2021-07-15 17:40:30|||||||||200
1626370840000|2021-07-15 17:40:40|||||||||2400
1626370850000|2021-07-15 17:40:50|||||||||100
1626370860000|2021-07-15 17:41:00|||||||||250
1626370870000|2021-07-15 17:41:10|||||||||138
1626370880000|2021-07-15 17:41:20|||||||||400
1626370890000|2021-07-15 17:41:30|||||||||9102
1626370900000|2021-07-15 17:41:40|721|720|721|720|721|720|721|720|19839
1626370910000|2021-07-15 17:41:50|||||||||1600
1626370930000|2021-07-15 17:42:10|||||||||6000
1626370960000|2021-07-15 17:42:40|||||||||1666
1626370970000|2021-07-15 17:42:50|720|719|720|719|720|719|720|719|3400
1626370980000|2021-07-15 17:43:00|||||||||750
1626370990000|2021-07-15 17:43:10|||||||||100
1626371000000|2021-07-15 17:43:20|||||||||200
1626371010000|2021-07-15 17:43:30|||||||||5882
1626371020000|2021-07-15 17:43:40|719|718|719|718|719|718|719|718|7200
1626371050000|2021-07-15 17:44:10|||||||||421
1626371060000|2021-07-15 17:44:20|718|717|718|717|718|717|718|717|14968
1626371070000|2021-07-15 17:44:30|||||||||1506
1626371080000|2021-07-15 17:44:40|717|716|717|716|717|716|717|716|4774
1626371090000|2021-07-15 17:44:50|||||||||2465
1626371100000|2021-07-15 17:45:00|||||||||310
1626371110000|2021-07-15 17:45:10|716|715|716|715|717|716|716|715|44671
1626371120000|2021-07-15 17:45:20|715|714|717|716|717|716|715|714|136975
1626371130000|2021-07-15 17:45:30|716|715|714|713|716|715|714|713|42040
1626371140000|2021-07-15 17:45:40|||||||||400
1626371150000|2021-07-15 17:45:50|||||||||150
1626371160000|2021-07-15 17:46:00|||||||||1000
1626371170000|2021-07-15 17:46:10|||||||||800
1626371180000|2021-07-15 17:46:20|||||||||986
1626371200000|2021-07-15 17:46:40|||||||||4200
1626371210000|2021-07-15 17:46:50|||||||||1500
1626371230000|2021-07-15 17:47:10|||||||||400
1626371240000|2021-07-15 17:47:20|||||||||4541
1626371250000|2021-07-15 17:47:30|||||||||16010
1626371260000|2021-07-15 17:47:40|713|712|713|712|713|712|713|712|10045
1626371270000|2021-07-15 17:47:50|||||||||350
1626371280000|2021-07-15 17:48:00|||||||||4593
1626371290000|2021-07-15 17:48:10|712|711|712|711|712|711|711|710|24117
1626371310000|2021-07-15 17:48:30|||||||||923
1626371320000|2021-07-15 17:48:40|||||||||1587
1626371330000|2021-07-15 17:48:50|||||||||100
1626371340000|2021-07-15 17:49:00|||||||||500
1626371350000|2021-07-15 17:49:10|||||||||1600
1626371360000|2021-07-15 17:49:20|||||||||1500
1626371370000|2021-07-15 17:49:30|||||||||300
1626371380000|2021-07-15 17:49:40|||||||||300
1626371390000|2021-07-15 17:49:50|||||||||10438
1626371400000|2021-07-15 17:50:00|||||||||2900
1626371420000|2021-07-15 17:50:20|||||||||399
1626371430000|2021-07-15 17:50:30|||||||||100
1626371450000|2021-07-15 17:50:50|||||||||3519
1626371460000|2021-07-15 17:51:00|||||||||3009
1626371470000|2021-07-15 17:51:10|||||||||2015
1626371490000|2021-07-15 17:51:30|||||||||1381
1626371500000|2021-07-15 17:51:40|||||||||3500
1626371510000|2021-07-15 17:51:50|||||||||150
1626371520000|2021-07-15 17:52:00|||||||||1100
1626371530000|2021-07-15 17:52:10|||||||||561
1626371540000|2021-07-15 17:52:20|||||||||220
1626371550000|2021-07-15 17:52:30|||||||||1000
1626371560000|2021-07-15 17:52:40|||||||||100
1626371580000|2021-07-15 17:53:00|711|710|711|710|711|710|711|710|1250
1626371590000|2021-07-15 17:53:10|||||||||8720
1626371600000|2021-07-15 17:53:20|||||||||900
1626371610000|2021-07-15 17:53:30|||||||||2270
1626371620000|2021-07-15 17:53:40|710|709|709|708|710|709|709|708|33791
1626371630000|2021-07-15 17:53:50|710|709|710|709|710|709|710|709|19881
1626371640000|2021-07-15 17:54:00|||||||||500
1626371650000|2021-07-15 17:54:10|709|708|709|708|709|708|709|708|3599
1626371660000|2021-07-15 17:54:20|||||||||100
1626371670000|2021-07-15 17:54:30|708|707|708|707|708|707|708|707|2929
1626371680000|2021-07-15 17:54:40|||||||||100
1626371700000|2021-07-15 17:55:00|||||||||1400
1626371710000|2021-07-15 17:55:10|||||||||462
1626371720000|2021-07-15 17:55:20|||||||||5176
1626371730000|2021-07-15 17:55:30|||||||||2300
1626371740000|2021-07-15 17:55:40|||||||||600
1626371750000|2021-07-15 17:55:50|||||||||920
1626371760000|2021-07-15 17:56:00|||||||||300
1626371770000|2021-07-15 17:56:10|||||||||729
1626371790000|2021-07-15 17:56:30|||||||||1107
1626371800000|2021-07-15 17:56:40|709|708|710|709|710|709|709|708|13404
1626371810000|2021-07-15 17:56:50|||||||||500
1626371820000|2021-07-15 17:57:00|||||||||2352
1626371830000|2021-07-15 17:57:10|||||||||831
1626371840000|2021-07-15 17:57:20|||||||||1323
1626371850000|2021-07-15 17:57:30|||||||||600
1626371860000|2021-07-15 17:57:40|||||||||700
1626371870000|2021-07-15 17:57:50|711|710|711|710|711|710|711|710|17300
1626371880000|2021-07-15 17:58:00|712|711|713|712|713|712|712|711|9082
1626371890000|2021-07-15 17:58:10|712|711|712|711|712|711|712|711|1500
1626371900000|2021-07-15 17:58:20|||||||||1500
1626371910000|2021-07-15 17:58:30|||||||||2700
1626371920000|2021-07-15 17:58:40|||||||||1167
1626371930000|2021-07-15 17:58:50|||||||||3112
1626371940000|2021-07-15 17:59:00|||||||||4882
1626371950000|2021-07-15 17:59:10|||||||||100
1626371960000|2021-07-15 17:59:20|711|710|711|710|711|710|711|710|1409
1626371970000|2021-07-15 17:59:30|||||||||300
1626371980000|2021-07-15 17:59:40|||||||||135
1626371990000|2021-07-15 17:59:50|||||||||300
1626372000000|2021-07-15 18:00:00|||||||||2890
1626372010000|2021-07-15 18:00:10|||||||||218
1626372020000|2021-07-15 18:00:20|||||||||1000
1626372030000|2021-07-15 18:00:30|712|711|713|712|713|712|712|711|17973
1626372040000|2021-07-15 18:00:40|||||||||240
1626372050000|2021-07-15 18:00:50|||||||||100
1626372060000|2021-07-15 18:01:00|||||||||1100
1626372070000|2021-07-15 18:01:10|||||||||325
1626372080000|2021-07-15 18:01:20|||||||||400
1626372090000|2021-07-15 18:01:30|714|713|714|713|714|713|714|713|4500
1626372100000|2021-07-15 18:01:40|||||||||700
1626372110000|2021-07-15 18:01:50|||||||||1400
1626372120000|2021-07-15 18:02:00|||||||||300
1626372130000|2021-07-15 18:02:10|715|714|715|714|715|714|715|714|3250
1626372140000|2021-07-15 18:02:20|||||||||100
1626372150000|2021-07-15 18:02:30|||||||||240
1626372160000|2021-07-15 18:02:40|||||||||200
1626372170000|2021-07-15 18:02:50|||||||||2890
1626372180000|2021-07-15 18:03:00|716|715|716|715|716|715|716|715|13253
1626372190000|2021-07-15 18:03:10|||||||||2500
1626372200000|2021-07-15 18:03:20|715|714|715|714|715|714|715|714|7221
1626372220000|2021-07-15 18:03:40|||||||||200
1626372240000|2021-07-15 18:04:00|||||||||600
1626372250000|2021-07-15 18:04:10|||||||||3320
1626372260000|2021-07-15 18:04:20|||||||||4900
1626372270000|2021-07-15 18:04:30|||||||||810
1626372280000|2021-07-15 18:04:40|||||||||932
1626372290000|2021-07-15 18:04:50|||||||||300
1626372300000|2021-07-15 18:05:00|||||||||800
1626372310000|2021-07-15 18:05:10|||||||||2000
1626372320000|2021-07-15 18:05:20|||||||||1000
1626372330000|2021-07-15 18:05:30|||||||||1100
1626372340000|2021-07-15 18:05:40|714|713|714|713|714|713|714|713|2732
1626372350000|2021-07-15 18:05:50|||||||||1425
1626372360000|2021-07-15 18:06:00|||||||||800
1626372380000|2021-07-15 18:06:20|||||||||700
1626372390000|2021-07-15 18:06:30|||||||||2050
1626372400000|2021-07-15 18:06:40|||||||||3318
1626372410000|2021-07-15 18:06:50|||||||||4139
1626372420000|2021-07-15 18:07:00|715|714|715|714|715|714|715|714|2275
1626372430000|2021-07-15 18:07:10|||||||||400
1626372440000|2021-07-15 18:07:20|||||||||1165
1626372450000|2021-07-15 18:07:30|||||||||1200
1626372460000|2021-07-15 18:07:40|716|715|716|715|716|715|716|715|7100
1626372470000|2021-07-15 18:07:50|||||||||480
1626372480000|2021-07-15 18:08:00|||||||||5812
1626372490000|2021-07-15 18:08:10|717|716|718|717|718|717|717|716|14235
1626372500000|2021-07-15 18:08:20|||||||||100
1626372510000|2021-07-15 18:08:30|719|718|719|718|719|718|719|718|17297
1626372520000|2021-07-15 18:08:40|||||||||400
1626372530000|2021-07-15 18:08:50|718|717|718|717|718|717|718|717|1900
1626372540000|2021-07-15 18:09:00|||||||||905
1626372550000|2021-07-15 18:09:10|719|718|719|718|719|718|719|718|3600
1626372560000|2021-07-15 18:09:20|||||||||225
1626372570000|2021-07-15 18:09:30|||||||||1300
1626372580000|2021-07-15 18:09:40|718|717|718|717|718|717|718|717|2200
1626372590000|2021-07-15 18:09:50|||||||||950
1626372600000|2021-07-15 18:10:00|717|716|717|716|717|716|717|716|1300
1626372610000|2021-07-15 18:10:10|||||||||300
1626372620000|2021-07-15 18:10:20|||||||||400
1626372630000|2021-07-15 18:10:30|||||||||1900
1626372640000|2021-07-15 18:10:40|||||||||2500
1626372650000|2021-07-15 18:10:50|718|717|718|717|718|717|718|717|2067
1626372660000|2021-07-15 18:11:00|||||||||1920
1626372670000|2021-07-15 18:11:10|717|716|717|716|717|716|717|716|600
1626372680000|2021-07-15 18:11:20|||||||||400
1626372690000|2021-07-15 18:11:30|||||||||200
1626372700000|2021-07-15 18:11:40|718|717|718|717|718|717|718|717|500
1626372710000|2021-07-15 18:11:50|||||||||700
1626372720000|2021-07-15 18:12:00|||||||||3100
1626372730000|2021-07-15 18:12:10|||||||||300
1626372740000|2021-07-15 18:12:20|||||||||1204
1626372750000|2021-07-15 18:12:30|||||||||550
1626372760000|2021-07-15 18:12:40|||||||||220
1626372770000|2021-07-15 18:12:50|||||||||700
1626372780000|2021-07-15 18:13:00|||||||||800
1626372810000|2021-07-15 18:13:30|||||||||1200
1626372820000|2021-07-15 18:13:40|||||||||1900
1626372830000|2021-07-15 18:13:50|||||||||2600
1626372840000|2021-07-15 18:14:00|||||||||200
1626372860000|2021-07-15 18:14:20|||||||||500
1626372870000|2021-07-15 18:14:30|||||||||100
1626372880000|2021-07-15 18:14:40|||||||||200
1626372900000|2021-07-15 18:15:00|717|716|716|715|717|716|716|715|19570
1626372910000|2021-07-15 18:15:10|||||||||500
1626372920000|2021-07-15 18:15:20|||||||||5986
1626372930000|2021-07-15 18:15:30|||||||||1100
1626372940000|2021-07-15 18:15:40|||||||||700
1626372950000|2021-07-15 18:15:50|717|716|718|717|718|717|717|716|4527
1626372970000|2021-07-15 18:16:10|||||||||100
1626372980000|2021-07-15 18:16:20|||||||||100
1626372990000|2021-07-15 18:16:30|719|718|719|718|719|718|719|718|1800
1626373000000|2021-07-15 18:16:40|718|717|718|717|718|717|718|717|2010
1626373010000|2021-07-15 18:16:50|||||||||12902
1626373020000|2021-07-15 18:17:00|||||||||100
1626373030000|2021-07-15 18:17:10|||||||||1700
1626373040000|2021-07-15 18:17:20|||||||||2125
1626373050000|2021-07-15 18:17:30|||||||||700
1626373060000|2021-07-15 18:17:40|||||||||100
1626373070000|2021-07-15 18:17:50|||||||||400
1626373090000|2021-07-15 18:18:10|||||||||400
1626373100000|2021-07-15 18:18:20|||||||||1200
1626373110000|2021-07-15 18:18:30|||||||||200
1626373120000|2021-07-15 18:18:40|||||||||200
1626373130000|2021-07-15 18:18:50|||||||||100
1626373140000|2021-07-15 18:19:00|||||||||700
1626373150000|2021-07-15 18:19:10|||||||||100
1626373160000|2021-07-15 18:19:20|717|716|717|716|717|716|717|716|1400
1626373170000|2021-07-15 18:19:30|||||||||400
1626373180000|2021-07-15 18:19:40|||||||||500
1626373190000|2021-07-15 18:19:50|||||||||1100
1626373200000|2021-07-15 18:20:00|718|717|718|717|718|717|718|717|7215
1626373210000|2021-07-15 18:20:10|||||||||1600
1626373230000|2021-07-15 18:20:30|||||||||100
1626373240000|2021-07-15 18:20:40|||||||||3800
1626373250000|2021-07-15 18:20:50|||||||||400
1626373260000|2021-07-15 18:21:00|||||||||200
1626373270000|2021-07-15 18:21:10|||||||||1000
1626373280000|2021-07-15 18:21:20|||||||||1393
1626373300000|2021-07-15 18:21:40|||||||||350
1626373310000|2021-07-15 18:21:50|||||||||200
1626373320000|2021-07-15 18:22:00|||||||||100
1626373330000|2021-07-15 18:22:10|||||||||2425
1626373350000|2021-07-15 18:22:30|||||||||300
1626373360000|2021-07-15 18:22:40|||||||||100
1626373370000|2021-07-15 18:22:50|||||||||1100
1626373380000|2021-07-15 18:23:00|||||||||1500
1626373390000|2021-07-15 18:23:10||718||718||718||718|10195
1626373400000|2021-07-15 18:23:20|719||719||719||719||1010
1626373410000|2021-07-15 18:23:30|||||||||1742
1626373430000|2021-07-15 18:23:50|720|719|720|719|720|719|720|719|9761
1626373440000|2021-07-15 18:24:00|||||||||900
1626373450000|2021-07-15 18:24:10|||||||||1496
1626373460000|2021-07-15 18:24:20|721|720|721|720|721|720|721|720|3900
1626373470000|2021-07-15 18:24:30|||||||||550
1626373480000|2021-07-15 18:24:40|||||||||100
1626373490000|2021-07-15 18:24:50|||||||||550
1626373510000|2021-07-15 18:25:10|||||||||1000
1626373520000|2021-07-15 18:25:20|||||||||600
1626373530000|2021-07-15 18:25:30|||||||||300
1626373550000|2021-07-15 18:25:50|||||||||300
1626373560000|2021-07-15 18:26:00|||||||||1750
1626373570000|2021-07-15 18:26:10|||||||||1100
1626373580000|2021-07-15 18:26:20|||||||||200
1626373590000|2021-07-15 18:26:30|||||||||3149
1626373610000|2021-07-15 18:26:50|||||||||600
1626373630000|2021-07-15 18:27:10|||||||||400
1626373640000|2021-07-15 18:27:20|||||||||200
1626373650000|2021-07-15 18:27:30|||||||||1100
1626373660000|2021-07-15 18:27:40|||||||||700
1626373670000|2021-07-15 18:27:50|||||||||100
1626373680000|2021-07-15 18:28:00|||||||||200
1626373690000|2021-07-15 18:28:10|||||||||499
1626373700000|2021-07-15 18:28:20|||||||||600
1626373720000|2021-07-15 18:28:40|720|719|720|719|720|719|720|719|7115
1626373730000|2021-07-15 18:28:50|||||||||2800
1626373740000|2021-07-15 18:29:00|721|720|721|720|721|720|721|720|2300
1626373750000|2021-07-15 18:29:10|722|721|722|721|722|721|722|721|2354
1626373760000|2021-07-15 18:29:20|||||||||710
1626373770000|2021-07-15 18:29:30|723|722|723|722|723|722|723|722|3252
1626373780000|2021-07-15 18:29:40|||||||||700
1626373790000|2021-07-15 18:29:50|||||||||1000
1626373800000|2021-07-15 18:30:00|||||||||1500
1626373810000|2021-07-15 18:30:10|722|721|722|721|722|721|722|721|3250
1626373820000|2021-07-15 18:30:20|||||||||600
1626373830000|2021-07-15 18:30:30|||||||||1200
1626373860000|2021-07-15 18:31:00|723|722|723|722|723|722|723|722|3050
1626373870000|2021-07-15 18:31:10|||||||||100
1626373880000|2021-07-15 18:31:20|||||||||1190
1626373890000|2021-07-15 18:31:30|||||||||500
1626373900000|2021-07-15 18:31:40|||||||||1500
1626373910000|2021-07-15 18:31:50|||||||||545
1626373920000|2021-07-15 18:32:00|||||||||600
1626373930000|2021-07-15 18:32:10|||||||||920
1626373950000|2021-07-15 18:32:30|724|723|724|723|724|723|724|723|4205
1626373960000|2021-07-15 18:32:40|||||||||100
1626373970000|2021-07-15 18:32:50|||||||||1200
1626373980000|2021-07-15 18:33:00|||||||||320
1626373990000|2021-07-15 18:33:10|||||||||850
1626374010000|2021-07-15 18:33:30|||||||||500
1626374020000|2021-07-15 18:33:40|||||||||540
1626374030000|2021-07-15 18:33:50|||||||||3100
1626374040000|2021-07-15 18:34:00|||||||||200
1626374060000|2021-07-15 18:34:20|||||||||100
1626374080000|2021-07-15 18:34:40|723|722|723|722|723|722|723|722|18283
1626374090000|2021-07-15 18:34:50|||||||||100
1626374100000|2021-07-15 18:35:00|724|723|724|723|724|723|724|723|3760
1626374110000|2021-07-15 18:35:10|||||||||300
1626374130000|2021-07-15 18:35:30|||||||||1000
1626374140000|2021-07-15 18:35:40|725|724|725|724|725|724|725|724|9591
1626374150000|2021-07-15 18:35:50|724|723|725|724|725|724|724|723|11132
1626374160000|2021-07-15 18:36:00|||||||||1300
1626374190000|2021-07-15 18:36:30|||||||||1100
1626374200000|2021-07-15 18:36:40|||||||||138
1626374220000|2021-07-15 18:37:00|||||||||200
1626374240000|2021-07-15 18:37:20|||||||||300
1626374250000|2021-07-15 18:37:30|||||||||250
1626374260000|2021-07-15 18:37:40|||||||||260
1626374270000|2021-07-15 18:37:50|||||||||100
1626374290000|2021-07-15 18:38:10|||||||||2155
1626374300000|2021-07-15 18:38:20|||||||||250
1626374320000|2021-07-15 18:38:40|||||||||1291
1626374330000|2021-07-15 18:38:50|||||||||800
1626374340000|2021-07-15 18:39:00|||||||||600
1626374350000|2021-07-15 18:39:10|||||||||2123
1626374360000|2021-07-15 18:39:20|||||||||250
1626374380000|2021-07-15 18:39:40|||||||||200
1626374390000|2021-07-15 18:39:50|||||||||100
1626374400000|2021-07-15 18:40:00|||||||||1540
1626374410000|2021-07-15 18:40:10|||||||||600
1626374420000|2021-07-15 18:40:20|||||||||650
1626374430000|2021-07-15 18:40:30|||||||||100
1626374440000|2021-07-15 18:40:40|||||||||1650
1626374450000|2021-07-15 18:40:50|724|723|724|723|724|723|724|723|8895
1626374460000|2021-07-15 18:41:00|725|724|725|724|725|724|725|724|2624
1626374470000|2021-07-15 18:41:10|||||||||200
1626374480000|2021-07-15 18:41:20|||||||||500
1626374490000|2021-07-15 18:41:30|||||||||2100
1626374500000|2021-07-15 18:41:40|||||||||300
1626374510000|2021-07-15 18:41:50|||||||||100
1626374520000|2021-07-15 18:42:00|724|723|724|723|724|723|724|723|2561
1626374530000|2021-07-15 18:42:10|||||||||239
1626374540000|2021-07-15 18:42:20|||||||||1920
1626374550000|2021-07-15 18:42:30|725|724|725|724|725|724|725|724|4200
1626374560000|2021-07-15 18:42:40|||||||||1400
1626374570000|2021-07-15 18:42:50|||||||||1440
1626374580000|2021-07-15 18:43:00|||||||||576
1626374590000|2021-07-15 18:43:10|||||||||849
1626374610000|2021-07-15 18:43:30|724|723|724|723|724|723|724|723|767
1626374620000|2021-07-15 18:43:40|||||||||500
1626374630000|2021-07-15 18:43:50|||||||||300
1626374650000|2021-07-15 18:44:10|||||||||100
1626374660000|2021-07-15 18:44:20|||||||||500
1626374670000|2021-07-15 18:44:30|||||||||700
1626374680000|2021-07-15 18:44:40|||||||||100
1626374690000|2021-07-15 18:44:50|||||||||500
1626374730000|2021-07-15 18:45:30|||||||||200
1626374740000|2021-07-15 18:45:40|||||||||1040
1626374750000|2021-07-15 18:45:50|||||||||100
1626374760000|2021-07-15 18:46:00|||||||||3426
1626374770000|2021-07-15 18:46:10|||||||||1408
1626374780000|2021-07-15 18:46:20|725|724|725|724|725|724|725|724|5227
1626374790000|2021-07-15 18:46:30|||||||||1150
1626374810000|2021-07-15 18:46:50|||||||||100
1626374820000|2021-07-15 18:47:00|||||||||3200
1626374830000|2021-07-15 18:47:10|726|725|728|727|728|727|726|725|16651
1626374840000|2021-07-15 18:47:20|||||||||1600
1626374850000|2021-07-15 18:47:30|727|726|727|726|727|726|727|726|4500
1626374860000|2021-07-15 18:47:40|||||||||700
1626374870000|2021-07-15 18:47:50|||||||||780
1626374880000|2021-07-15 18:48:00|||||||||250
1626374890000|2021-07-15 18:48:10|728|727|728|727|728|727|727|727|7487
1626374900000|2021-07-15 18:48:20|||||||||2300
1626374910000|2021-07-15 18:48:30|||||||||2400
1626374920000|2021-07-15 18:48:40|||||||||700
1626374940000|2021-07-15 18:49:00|729|728|729|728|729|728|729|728|5643
1626374950000|2021-07-15 18:49:10|||||||||900
1626374960000|2021-07-15 18:49:20|||||||||500
1626374970000|2021-07-15 18:49:30|||||||||600
1626374980000|2021-07-15 18:49:40|||||||||1300
1626374990000|2021-07-15 18:49:50|||||||||500
1626375000000|2021-07-15 18:50:00|||||||||751
1626375030000|2021-07-15 18:50:30|||||||||1500
1626375040000|2021-07-15 18:50:40|||||||||100
1626375050000|2021-07-15 18:50:50|||||||||1112
1626375060000|2021-07-15 18:51:00|||||||||100
1626375070000|2021-07-15 18:51:10|||||||||3100
1626375080000|2021-07-15 18:51:20|||||||||100
1626375090000|2021-07-15 18:51:30|||||||||1100
1626375100000|2021-07-15 18:51:40|||||||||980
1626375110000|2021-07-15 18:51:50|||||||||650
1626375120000|2021-07-15 18:52:00|||||||||1300
1626375130000|2021-07-15 18:52:10|||||||||100
1626375140000|2021-07-15 18:52:20|||||||||120
1626375150000|2021-07-15 18:52:30|||||||||700
1626375160000|2021-07-15 18:52:40|||||||||100
1626375170000|2021-07-15 18:52:50|||||||||300
1626375180000|2021-07-15 18:53:00|||||||||701
1626375190000|2021-07-15 18:53:10|728|727|728|727|728|727|728|727|35300
1626375210000|2021-07-15 18:53:30|||||||||720
1626375230000|2021-07-15 18:53:50|||||||||200
1626375240000|2021-07-15 18:54:00||728||728||728||728|19134
1626375250000|2021-07-15 18:54:10|729||729||729||729||700
1626375270000|2021-07-15 18:54:30|||||||||1650
1626375280000|2021-07-15 18:54:40|||||||||435
1626375290000|2021-07-15 18:54:50|||||||||1250
1626375310000|2021-07-15 18:55:10|||||||||100
1626375320000|2021-07-15 18:55:20|||||||||2550
1626375330000|2021-07-15 18:55:30|||||||||106
1626375340000|2021-07-15 18:55:40|||||||||500
1626375360000|2021-07-15 18:56:00|||||||||200
1626375400000|2021-07-15 18:56:40|||||||||500
1626375410000|2021-07-15 18:56:50|||||||||300
1626375420000|2021-07-15 18:57:00|||||||||300
1626375430000|2021-07-15 18:57:10|728|727|728|727|728|727|728|727|3500
1626375440000|2021-07-15 18:57:20|||||||||900
1626375450000|2021-07-15 18:57:30|||||||||2120
1626375460000|2021-07-15 18:57:40|||||||||5400
1626375470000|2021-07-15 18:57:50|729|728|729|728|729|728|729|728|9340
1626375480000|2021-07-15 18:58:00|||||||||1180
1626375490000|2021-07-15 18:58:10|730|729|730|729|730|729|730|729|3962
1626375500000|2021-07-15 18:58:20|||||||||1100
1626375510000|2021-07-15 18:58:30|||||||||3300
1626375520000|2021-07-15 18:58:40|||||||||2637
1626375530000|2021-07-15 18:58:50|||||||||1000
1626375540000|2021-07-15 18:59:00|||||||||200
1626375550000|2021-07-15 18:59:10|||||||||200
1626375560000|2021-07-15 18:59:20|||||||||200
1626375570000|2021-07-15 18:59:30|||||||||3500
1626375580000|2021-07-15 18:59:40|||||||||200
1626375590000|2021-07-15 18:59:50|||||||||400
1626375600000|2021-07-15 19:00:00|||||||||520
1626375610000|2021-07-15 19:00:10|||||||||100
1626375620000|2021-07-15 19:00:20|||||||||250
1626375630000|2021-07-15 19:00:30|731|730|732|731|732|731|731|730|6494
1626375640000|2021-07-15 19:00:40|||||||||2100
1626375650000|2021-07-15 19:00:50|||||||||100
1626375670000|2021-07-15 19:01:10|||||||||22813
1626375680000|2021-07-15 19:01:20|||||||||1300
1626375690000|2021-07-15 19:01:30|733|732|733|732|733|732|733|732|3990
1626375700000|2021-07-15 19:01:40|||||||||500
1626375710000|2021-07-15 19:01:50|||||||||100
1626375720000|2021-07-15 19:02:00|||||||||1300
1626375730000|2021-07-15 19:02:10|||||||||250
1626375750000|2021-07-15 19:02:30|||||||||100
1626375760000|2021-07-15 19:02:40|||||||||100
1626375780000|2021-07-15 19:03:00|||||||||500
1626375790000|2021-07-15 19:03:10|||||||||500
1626375800000|2021-07-15 19:03:20|||||||||100
1626375820000|2021-07-15 19:03:40|||||||||308
1626375830000|2021-07-15 19:03:50|||||||||100
1626375840000|2021-07-15 19:04:00|||||||||300
1626375850000|2021-07-15 19:04:10|732|731|731|730|732|731|731|730|10675
1626375870000|2021-07-15 19:04:30|||||||||500
1626375880000|2021-07-15 19:04:40|||||||||183
1626375890000|2021-07-15 19:04:50|||||||||100
1626375900000|2021-07-15 19:05:00|||||||||1199
1626375910000|2021-07-15 19:05:10|||||||||300
1626375920000|2021-07-15 19:05:20|||||||||3002
1626375930000|2021-07-15 19:05:30|||||||||200
1626375940000|2021-07-15 19:05:40|||||||||300
1626375950000|2021-07-15 19:05:50|||||||||300
1626375970000|2021-07-15 19:06:10|||||||||200
1626375980000|2021-07-15 19:06:20|||||||||997
1626375990000|2021-07-15 19:06:30|||||||||1400
1626376000000|2021-07-15 19:06:40|||||||||200
1626376010000|2021-07-15 19:06:50|||||||||20900
1626376020000|2021-07-15 19:07:00|||||||||1500
1626376030000|2021-07-15 19:07:10|||||||||400
1626376040000|2021-07-15 19:07:20|||||||||200
1626376060000|2021-07-15 19:07:40|||||||||1574
1626376070000|2021-07-15 19:07:50|||||||||1100
1626376080000|2021-07-15 19:08:00|||||||||1100
1626376090000|2021-07-15 19:08:10|||||||||100
1626376100000|2021-07-15 19:08:20|||||||||5700
1626376110000|2021-07-15 19:08:30|||||||||866
1626376120000|2021-07-15 19:08:40|||||||||900
1626376130000|2021-07-15 19:08:50|||||||||400
1626376150000|2021-07-15 19:09:10|||||||||200
1626376160000|2021-07-15 19:09:20|||||||||100
1626376170000|2021-07-15 19:09:30|||||||||1400
1626376180000|2021-07-15 19:09:40|||||||||1100
1626376190000|2021-07-15 19:09:50|||||||||200
1626376200000|2021-07-15 19:10:00|||||||||300
1626376210000|2021-07-15 19:10:10|730|729|730|729|730|729|730|729|19023
1626376220000|2021-07-15 19:10:20|||||||||1800
1626376240000|2021-07-15 19:10:40|||||||||1500
1626376280000|2021-07-15 19:11:20|||||||||100
1626376290000|2021-07-15 19:11:30|||||||||700
1626376300000|2021-07-15 19:11:40|729|728|729|728|729|728|729|728|1572
1626376310000|2021-07-15 19:11:50|||||||||1000
1626376320000|2021-07-15 19:12:00|||||||||300
1626376330000|2021-07-15 19:12:10|||||||||979
1626376340000|2021-07-15 19:12:20|||||||||10146
1626376350000|2021-07-15 19:12:30|||||||||100
1626376380000|2021-07-15 19:13:00|||||||||100
1626376390000|2021-07-15 19:13:10|||||||||3875
1626376400000|2021-07-15 19:13:20|||||||||208
1626376410000|2021-07-15 19:13:30|||||||||6940
1626376450000|2021-07-15 19:14:10|||||||||130
1626376470000|2021-07-15 19:14:30|||||||||600
1626376480000|2021-07-15 19:14:40|||||||||200
1626376490000|2021-07-15 19:14:50|||||||||200
1626376510000|2021-07-15 19:15:10|||||||||500
1626376520000|2021-07-15 19:15:20|||||||||2400
1626376530000|2021-07-15 19:15:30|||||||||200
1626376540000|2021-07-15 19:15:40|||||||||300
1626376560000|2021-07-15 19:16:00|728|727|727|726|728|727|727|726|8456
1626376570000|2021-07-15 19:16:10|||||||||400
1626376580000|2021-07-15 19:16:20|726|725|726|725|726|725|726|725|4761
1626376590000|2021-07-15 19:16:30|727|726|727|726|727|726|727|726|7554
1626376600000|2021-07-15 19:16:40|||||||||400
1626376610000|2021-07-15 19:16:50|||||||||100
1626376620000|2021-07-15 19:17:00|||||||||600
1626376630000|2021-07-15 19:17:10|||||||||2750
1626376640000|2021-07-15 19:17:20|||||||||200
1626376650000|2021-07-15 19:17:30|||||||||100
1626376670000|2021-07-15 19:17:50|||||||||100
1626376680000|2021-07-15 19:18:00|||||||||800
1626376690000|2021-07-15 19:18:10|||||||||100
1626376720000|2021-07-15 19:18:40|||||||||400
1626376730000|2021-07-15 19:18:50|||||||||8453
1626376740000|2021-07-15 19:19:00|||||||||1000
1626376750000|2021-07-15 19:19:10|||||||||1037
1626376770000|2021-07-15 19:19:30|||||||||100
1626376790000|2021-07-15 19:19:50|||||||||200
1626376800000|2021-07-15 19:20:00|||||||||200
1626376810000|2021-07-15 19:20:10|726|725|726|725|726|726|726|725|2175
1626376820000|2021-07-15 19:20:20|||||||||100
1626376830000|2021-07-15 19:20:30|||||||||600
1626376840000|2021-07-15 19:20:40|||||||||200
1626376850000|2021-07-15 19:20:50|||||||||450
1626376860000|2021-07-15 19:21:00|||||||||100
1626376870000|2021-07-15 19:21:10|||||||||700
1626376880000|2021-07-15 19:21:20|||||||||10900
1626376890000|2021-07-15 19:21:30|||||||||137
1626376910000|2021-07-15 19:21:50|||||||||100
1626376920000|2021-07-15 19:22:00|||||||||5610
1626376930000|2021-07-15 19:22:10|||||||||200
1626376940000|2021-07-15 19:22:20|||||||||400
1626376970000|2021-07-15 19:22:50|||||||||5100
1626376980000|2021-07-15 19:23:00|||||||||200
1626376990000|2021-07-15 19:23:10|||||||||5761
1626377000000|2021-07-15 19:23:20|||||||||4400
1626377010000|2021-07-15 19:23:30|725|724|725|724|725|724|725|724|20301
1626377020000|2021-07-15 19:23:40|||||||||6494
1626377030000|2021-07-15 19:23:50|||||||||700
1626377040000|2021-07-15 19:24:00|||||||||700
1626377050000|2021-07-15 19:24:10|726|725|726|725|726|725|726|725|10552
1626377060000|2021-07-15 19:24:20|||||||||500
1626377080000|2021-07-15 19:24:40|||||||||1000
1626377090000|2021-07-15 19:24:50|||||||||400
1626377100000|2021-07-15 19:25:00|||||||||600
1626377110000|2021-07-15 19:25:10|727|726|728|727|728|727|727|726|19427
1626377120000|2021-07-15 19:25:20|||||||||2370
1626377130000|2021-07-15 19:25:30|||||||||400
1626377140000|2021-07-15 19:25:40|||||||||1100
1626377160000|2021-07-15 19:26:00|729|728|729|728|729|728|729|728|4213
1626377170000|2021-07-15 19:26:10|||||||||1200
1626377190000|2021-07-15 19:26:30|||||||||1098
1626377200000|2021-07-15 19:26:40|||||||||1401
1626377210000|2021-07-15 19:26:50|||||||||200
1626377220000|2021-07-15 19:27:00|||||||||400
1626377230000|2021-07-15 19:27:10|||||||||100
1626377250000|2021-07-15 19:27:30|||||||||100
1626377260000|2021-07-15 19:27:40|||||||||200
1626377270000|2021-07-15 19:27:50|728|727|728|727|728|727|728|727|3282
1626377280000|2021-07-15 19:28:00|||||||||400
1626377290000|2021-07-15 19:28:10|||||||||200
1626377300000|2021-07-15 19:28:20|||||||||100
1626377310000|2021-07-15 19:28:30|||||||||6313
1626377320000|2021-07-15 19:28:40|||||||||550
1626377330000|2021-07-15 19:28:50|||||||||3600
1626377340000|2021-07-15 19:29:00|||||||||400
1626377350000|2021-07-15 19:29:10|||||||||200
1626377360000|2021-07-15 19:29:20|||||||||300
1626377370000|2021-07-15 19:29:30|||||||||400
1626377380000|2021-07-15 19:29:40|||||||||100
1626377400000|2021-07-15 19:30:00|||||||||2403
1626377410000|2021-07-15 19:30:10|729|728|731|730|731|730|729|728|6541
1626377420000|2021-07-15 19:30:20|||||||||2000
1626377430000|2021-07-15 19:30:30|732|731|733|732|733|732|732|731|21524
1626377440000|2021-07-15 19:30:40|||||||||5400
1626377450000|2021-07-15 19:30:50|||||||||200
1626377460000|2021-07-15 19:31:00|||||||||300
1626377470000|2021-07-15 19:31:10|734|733|734|733|734|733|734|733|2621
1626377480000|2021-07-15 19:31:20|||||||||1500
1626377490000|2021-07-15 19:31:30|||||||||266
1626377500000|2021-07-15 19:31:40|||||||||1069
1626377510000|2021-07-15 19:31:50|||||||||1600
1626377520000|2021-07-15 19:32:00|||||||||529
1626377530000|2021-07-15 19:32:10|733|732|733|732|733|732|733|732|14036
1626377540000|2021-07-15 19:32:20|||||||||700
1626377550000|2021-07-15 19:32:30|||||||||100
1626377570000|2021-07-15 19:32:50|||||||||1500
1626377580000|2021-07-15 19:33:00|732|731|732|731|732|731|732|731|1000
1626377590000|2021-07-15 19:33:10|731|730|731|730|731|730|731|730|7500
1626377600000|2021-07-15 19:33:20|||||||||100
1626377620000|2021-07-15 19:33:40|||||||||1700
1626377630000|2021-07-15 19:33:50|||||||||100
1626377640000|2021-07-15 19:34:00|||||||||200
1626377650000|2021-07-15 19:34:10|||||||||500
1626377660000|2021-07-15 19:34:20|||||||||6199
1626377670000|2021-07-15 19:34:30|||||||||1000
1626377680000|2021-07-15 19:34:40|||||||||200
1626377690000|2021-07-15 19:34:50|730|729|730|729|730|729|730|729|18479
1626377700000|2021-07-15 19:35:00|||||||||700
1626377710000|2021-07-15 19:35:10|||||||||200
1626377720000|2021-07-15 19:35:20|||||||||400
1626377730000|2021-07-15 19:35:30|||||||||2000
1626377740000|2021-07-15 19:35:40|||||||||2400
1626377750000|2021-07-15 19:35:50|||||||||900
1626377760000|2021-07-15 19:36:00|||||||||267
1626377770000|2021-07-15 19:36:10|||||||||522
1626377780000|2021-07-15 19:36:20|||||||||300
1626377810000|2021-07-15 19:36:50|||||||||2800
1626377820000|2021-07-15 19:37:00|||||||||2900
1626377830000|2021-07-15 19:37:10|||||||||700
1626377840000|2021-07-15 19:37:20|731|730|731|730|731|730|731|730|10027
1626377850000|2021-07-15 19:37:30|||||||||1400
1626377860000|2021-07-15 19:37:40|||||||||800
1626377870000|2021-07-15 19:37:50|||||||||405
1626377880000|2021-07-15 19:38:00|||||||||100
1626377890000|2021-07-15 19:38:10|||||||||1328
1626377900000|2021-07-15 19:38:20|||||||||480
1626377910000|2021-07-15 19:38:30|||||||||573
1626377920000|2021-07-15 19:38:40|||||||||1009
1626377930000|2021-07-15 19:38:50|||||||||100
1626377940000|2021-07-15 19:39:00|732|731|732|731|732|731|732|731|6123
1626377950000|2021-07-15 19:39:10|||||||||400
1626377960000|2021-07-15 19:39:20|733|732|733|732|733|732|733|732|4500
1626377970000|2021-07-15 19:39:30|||||||||2300
1626377980000|2021-07-15 19:39:40|||||||||1100
1626377990000|2021-07-15 19:39:50|||||||||200
1626378000000|2021-07-15 19:40:00|735|731|735|731|735|731|734|730|136
1626378010000|2021-07-15 19:40:10|734|730|734|730|735|731|734|730|100
1626378020000|2021-07-15 19:40:20|735|731|734|730|735|731|734|730|0
1626378030000|2021-07-15 19:40:30|735|731|735|731|735|731|735|731|0
1626378040000|2021-07-15 19:40:40|734|730|735|731|735|731|734|730|0
1626378050000|2021-07-15 19:40:50|734|730|734|730|735|731|734|730|1680
1626378060000|2021-07-15 19:41:00|735|731|734|730|735|731|734|730|136
1626378070000|2021-07-15 19:41:10|735|731|735|731|735|731|734|730|437
1626378080000|2021-07-15 19:41:20|733|729|732|728|733|729|731|727|500
1626378090000|2021-07-15 19:41:30|731|727|732|728|733|729|731|727|1900
1626378100000|2021-07-15 19:41:40|733|729|733|729|733|729|732|728|0
1626378110000|2021-07-15 19:41:50|732|728|732|728|732|728|732|728|500
1626378120000|2021-07-15 19:42:00|733|729|731|727|733|729|731|727|100
1626378130000|2021-07-15 19:42:10|732|728|732|728|732|728|731|727|0
1626378140000|2021-07-15 19:42:20|731|727|731|727|732|728|731|727|1560
1626378150000|2021-07-15 19:42:30|732|728|732|728|732|728|731|727|100
1626378160000|2021-07-15 19:42:40|731|727|730|726|732|728|730|726|0
1626378170000|2021-07-15 19:42:50|731|727|730|726|731|727|730|726|0
1626378180000|2021-07-15 19:43:00|731|727|730|726|731|727|730|726|0
1626378190000|2021-07-15 19:43:10|731|727|731|727|731|727|730|726|0
1626378200000|2021-07-15 19:43:20|730|726|731|727|731|727|730|726|0
1626378210000|2021-07-15 19:43:30|730|726|731|727|731|727|730|726|404
1626378220000|2021-07-15 19:43:40|730|726|731|727|731|727|730|726|100
1626378230000|2021-07-15 19:43:50|730|726|731|727|731|727|730|726|0
1626378240000|2021-07-15 19:44:00|730|726|731|727|731|727|730|726|8813
1626378250000|2021-07-15 19:44:10|730|726|730|726|731|727|730|726|400
1626378260000|2021-07-15 19:44:20|731|727|731|727|731|727|730|726|200
1626378270000|2021-07-15 19:44:30|730|726|730|726|731|727|730|726|0
1626378280000|2021-07-15 19:44:40|731|727|731|727|731|727|730|726|0
1626378290000|2021-07-15 19:44:50|730|726|731|727|731|727|730|726|375
1626378300000|2021-07-15 19:45:00|730|726|732|728|732|728|730|726|800
1626378310000|2021-07-15 19:45:10|731|727|732|728|732|728|731|727|1900
1626378320000|2021-07-15 19:45:20|731|727|731|727|732|728|731|727|0
1626378330000|2021-07-15 19:45:30|732|728|732|728|732|728|731|727|500
1626378340000|2021-07-15 19:45:40|731|727|731|727|732|728|731|727|392
1626378350000|2021-07-15 19:45:50|732|728|731|727|732|728|731|727|0
1626378360000|2021-07-15 19:46:00|732|728|732|728|732|728|731|727|0
1626378370000|2021-07-15 19:46:10|731|727|731|727|731|727|730|726|0
1626378380000|2021-07-15 19:46:20|730|726|731|727|731|727|730|726|3300
1626378390000|2021-07-15 19:46:30|730|726|730|726|731|727|730|726|300
1626378400000|2021-07-15 19:46:40|731|727|731|727|731|727|731|727|0
1626378410000|2021-07-15 19:46:50|730|726|730|726|731|727|730|726|0
1626378420000|2021-07-15 19:47:00|731|727|730|726|731|727|730|726|100
1626378430000|2021-07-15 19:47:10|731|727|730|726|731|727|730|726|405
1626378440000|2021-07-15 19:47:20|731|727|731|727|731|727|730|726|1100
1626378450000|2021-07-15 19:47:30|730|726|730|726|731|727|730|726|0
1626378460000|2021-07-15 19:47:40|731|727|730|726|731|727|730|726|200
1626378470000|2021-07-15 19:47:50|731|727|731|727|732|728|730|726|100
1626378480000|2021-07-15 19:48:00|732|728|732|728|732|728|731|727|306
1626378490000|2021-07-15 19:48:10|731|727|731|727|732|728|731|727|5000
1626378500000|2021-07-15 19:48:20|732|728|732|728|732|728|731|727|100
1626378510000|2021-07-15 19:48:30|731|727|732|728|732|728|731|727|300
1626378520000|2021-07-15 19:48:40|731|727|731|727|732|728|731|727|685
1626378530000|2021-07-15 19:48:50|732|728|732|728|732|728|731|727|648
1626378540000|2021-07-15 19:49:00|731|727|731|727|732|728|731|727|100
1626378550000|2021-07-15 19:49:10|732|728|732|728|732|728|731|727|133
1626378560000|2021-07-15 19:49:20|731|727|731|727|732|728|731|727|345
1626378570000|2021-07-15 19:49:30|732|728|732|728|732|728|731|727|300
1626378580000|2021-07-15 19:49:40|731|727|732|728|732|728|731|727|100
1626378590000|2021-07-15 19:49:50|731|727|731|727|732|728|731|727|285
1626378600000|2021-07-15 19:50:00|732|728|732|728|732|728|731|727|1131
1626378610000|2021-07-15 19:50:10|731|727|733|729|733|729|731|727|137
1626378620000|2021-07-15 19:50:20|732|728|733|729|733|729|732|728|0
1626378630000|2021-07-15 19:50:30|732|728|733|729|733|729|732|728|0
1626378640000|2021-07-15 19:50:40|732|728|733|729|733|729|732|728|0
1626378650000|2021-07-15 19:50:50|732|728|733|729|733|729|732|728|450
1626378660000|2021-07-15 19:51:00|732|728|733|729|733|729|732|728|1578
1626378670000|2021-07-15 19:51:10|732|728|733|729|733|729|732|728|0
1626378680000|2021-07-15 19:51:20|732|728|733|729|733|729|732|728|100
1626378690000|2021-07-15 19:51:30|732|728|732|728|733|729|732|728|0
1626378700000|2021-07-15 19:51:40|733|729|733|729|733|729|732|728|0
1626378710000|2021-07-15 19:51:50|732|728|732|728|733|729|732|728|123
1626378720000|2021-07-15 19:52:00|733|729|732|728|733|729|732|728|0
1626378730000|2021-07-15 19:52:10|733|729|732|728|733|729|732|728|100
1626378740000|2021-07-15 19:52:20|733|729|732|728|733|729|732|728|0
1626378750000|2021-07-15 19:52:30|733|729|732|728|733|729|732|728|0
1626378760000|2021-07-15 19:52:40|733|729|732|728|733|729|732|728|0
1626378770000|2021-07-15 19:52:50|733|729|733|729|733|729|732|728|434
1626378780000|2021-07-15 19:53:00|732|728|732|728|733|729|732|728|300
1626378790000|2021-07-15 19:53:10|733|729|732|728|733|729|732|728|100
1626378800000|2021-07-15 19:53:20|733|729|733|729|733|729|732|728|2100
1626378810000|2021-07-15 19:53:30|732|728|733|729|733|729|732|728|588
1626378820000|2021-07-15 19:53:40|732|728|733|729|733|729|732|728|303
1626378830000|2021-07-15 19:53:50|732|728|733|729|733|729|732|728|300
1626378840000|2021-07-15 19:54:00|732|728|733|729|733|729|732|728|402
1626378850000|2021-07-15 19:54:10|732|728|731|727|733|729|731|727|1400
1626378860000|2021-07-15 19:54:20|732|728|731|727|732|728|731|727|370
1626378870000|2021-07-15 19:54:30|732|728|732|728|732|728|731|727|257
1626378880000|2021-07-15 19:54:40|731|727|732|728|732|728|731|727|100
1626378890000|2021-07-15 19:54:50|731|727|731|727|732|728|731|727|0
1626378900000|2021-07-15 19:55:00|732|728|732|728|732|728|731|727|0
1626378910000|2021-07-15 19:55:10|731|727|731|727|732|728|731|727|2677
1626378920000|2021-07-15 19:55:20|732|728|731|727|732|728|731|727|8713
1626378930000|2021-07-15 19:55:30|732|728|731|727|732|728|731|727|100
1626378940000|2021-07-15 19:55:40|732|728|731|727|732|728|731|727|400
1626378950000|2021-07-15 19:55:50|732|728|732|728|732|728|731|727|481
1626378960000|2021-07-15 19:56:00|731|727|732|728|732|728|731|727|543
1626378970000|2021-07-15 19:56:10|731|727|732|728|732|728|731|727|100
1626378980000|2021-07-15 19:56:20|731|727|731|727|732|728|731|727|300
1626378990000|2021-07-15 19:56:30|732|728|731|727|732|728|731|727|439
1626379000000|2021-07-15 19:56:40|732|728|732|728|732|728|731|727|200
1626379010000|2021-07-15 19:56:50|731|727|732|728|732|728|731|727|0
1626379020000|2021-07-15 19:57:00|731|727|732|728|732|728|731|727|100
1626379030000|2021-07-15 19:57:10|731|727|732|728|732|728|731|727|300
1626379040000|2021-07-15 19:57:20|731|727|732|728|732|728|731|727|0
1626379050000|2021-07-15 19:57:30|731|727|732|728|732|728|731|727|1197
1626379060000|2021-07-15 19:57:40|731|727|731|727|732|728|731|727|400
1626379070000|2021-07-15 19:57:50|732|728|734|730|734|730|731|727|100
1626379080000|2021-07-15 19:58:00|733|729|733|729|734|730|733|729|0
1626379090000|2021-07-15 19:58:10|734|730|733|729|734|730|733|729|236
1626379100000|2021-07-15 19:58:20|734|730|735|731|735|731|733|729|400
1626379110000|2021-07-15 19:58:30|734|730|734|730|735|731|734|730|1200
1626379120000|2021-07-15 19:58:40|735|731|735|731|736|732|734|730|100
1626379130000|2021-07-15 19:58:50|736|732|736|732|737|733|735|731|5000
1626379140000|2021-07-15 19:59:00|737|733|736|732|737|733|736|732|898
1626379150000|2021-07-15 19:59:10|737|733|735|731|737|733|735|731|800
1626379160000|2021-07-15 19:59:20|736|732|736|732|736|732|735|731|1386
1626379170000|2021-07-15 19:59:30|735|731|735|731|736|732|735|731|1016
1626379180000|2021-07-15 19:59:40|736|732|736|732|736|732|735|731|575
1626379190000|2021-07-15 19:59:50|735|731|735|731|736|732|735|731|870
1626442200000|2021-07-16 13:30:00|742|741|740|739|743|742|740|739|6503
1626442210000|2021-07-16 13:30:10|739|738|739|738|739|738|739|738|1572
1626442220000|2021-07-16 13:30:20|740|739|740|739|740|739|739|738|1353
1626442230000|2021-07-16 13:30:30|741|740|742|741|742|741|741|740|2325
1626442240000|2021-07-16 13:30:40|743|742|743|742|743|742|743|742|500
1626442250000|2021-07-16 13:30:50|742|741|740|739|742|741|740|739|8420
1626442260000|2021-07-16 13:31:00|739|738|738|737|739|738|738|737|3702
1626442270000|2021-07-16 13:31:10|739|738|739|738|739|738|739|738|1244
1626442280000|2021-07-16 13:31:20|738|737|738|737|738|737|737|737|1175
1626442290000|2021-07-16 13:31:30|737|736|736|735|737|736|736|735|3251
1626442300000|2021-07-16 13:31:40|737|736|737|736|737|736|737|736|1000
1626442310000|2021-07-16 13:31:50|738|738|739|738|739|738|738|737|400
1626442320000|2021-07-16 13:32:00|740|739|740|739|740|739|740|739|2500
1626442330000|2021-07-16 13:32:10|739|738|738|737|739|738|738|737|700
1626442340000|2021-07-16 13:32:20|||||||||500
1626442350000|2021-07-16 13:32:30|||||||||1500
1626442360000|2021-07-16 13:32:40|739|738|739|738|739|738|739|738|1236
1626442370000|2021-07-16 13:32:50|740|739|741|740|741|740|740|739|3040
1626442380000|2021-07-16 13:33:00|740|739|737|736|740|739|737|736|8525
1626442390000|2021-07-16 13:33:10|||||||||300
1626442400000|2021-07-16 13:33:20|738|737|738|737|738|737|738|737|7008
1626442410000|2021-07-16 13:33:30|||||||||600
1626442420000|2021-07-16 13:33:40|737|736|736|735|737|736|736|735|5872
1626442430000|2021-07-16 13:33:50|737|736|737|736|738|737|737|736|3370
1626442440000|2021-07-16 13:34:00|738|737|739|738|739|738|738|737|1190
1626442450000|2021-07-16 13:34:10|738|737|740|739|740|739|738|737|725
1626442460000|2021-07-16 13:34:20|739|738|739|738|739|738|739|738|700
1626442470000|2021-07-16 13:34:30|740|739|741|740|742|741|740|739|2200
1626442480000|2021-07-16 13:34:40|742|741|742|741|743|742|742|741|5600
1626442490000|2021-07-16 13:34:50|741|740|741|740|742|740|741|740|1121
1626442500000|2021-07-16 13:35:00|742|741|739|738|742|741|738|737|5300
1626442510000|2021-07-16 13:35:10|740|739|741|740|741|740|740|739|2901
1626442520000|2021-07-16 13:35:20|740|739|740|739|740|739|740|739|300
1626442530000|2021-07-16 13:35:30|741|740|741|740|741|740|741|740|7883
1626442540000|2021-07-16 13:35:40|740|739|740|739|740|739|740|739|165
1626442550000|2021-07-16 13:35:50|739|738|739|738|739|738|739|738|700
1626442560000|2021-07-16 13:36:00|738|737|739|738|739|738|737|736|2450
1626442570000|2021-07-16 13:36:10|738|737|738|737|738|737|738|737|700
1626442580000|2021-07-16 13:36:20|737|736|737|736|737|736|737|736|2555
1626442590000|2021-07-16 13:36:30|736|735|733|732|736|735|733|732|21624
1626442600000|2021-07-16 13:36:40|||||||||1016
1626442610000|2021-07-16 13:36:50|732|731|732|731|732|731|732|731|1245
1626442620000|2021-07-16 13:37:00|||||||||1485
1626442630000|2021-07-16 13:37:10|||||||||125
1626442640000|2021-07-16 13:37:20|733|732|733|732|733|732|733|732|1819
1626442650000|2021-07-16 13:37:30|732|731|731|730|732|731|731|730|1024
1626442660000|2021-07-16 13:37:40|732|731|732|731|732|731|732|731|5900
1626442670000|2021-07-16 13:37:50|731|730|731|730|731|730|731|730|4000
1626442680000|2021-07-16 13:38:00|||||||||1987
1626442690000|2021-07-16 13:38:10|||||||||400
1626442700000|2021-07-16 13:38:20|||||||||1668
1626442710000|2021-07-16 13:38:30|732|731|732|731|732|731|732|731|1559
1626442720000|2021-07-16 13:38:40|731|730|731|730|731|730|731|730|200
1626442730000|2021-07-16 13:38:50|||||||||2040
1626442740000|2021-07-16 13:39:00|730|729|730|729|730|729|730|729|5300
1626442750000|2021-07-16 13:39:10|731|730|731|730|732|731|731|730|6478
1626442770000|2021-07-16 13:39:30|730|729|730|729|730|729|730|729|3748
1626442780000|2021-07-16 13:39:40|||||||||800
1626442790000|2021-07-16 13:39:50|||||||||3100
1626442800000|2021-07-16 13:40:00|||||||||1286
1626442820000|2021-07-16 13:40:20|731|730|729|728|731|730|729|728|5836
1626442840000|2021-07-16 13:40:40|730|729|729|728|730|729|729|728|3700
1626442850000|2021-07-16 13:40:50|||||||||1821
1626442860000|2021-07-16 13:41:00|730|729|730|729|730|729|730|729|1000
1626442870000|2021-07-16 13:41:10|731|730|731|730|732|731|730|729|34793
1626442880000|2021-07-16 13:41:20|730|729|729|728|730|729|728|727|22245
1626442890000|2021-07-16 13:41:30|728|727|727|726|728|727|727|726|6178
1626442900000|2021-07-16 13:41:40|||||||||1900
1626442910000|2021-07-16 13:41:50|726|725|726|725|726|725|726|725|1809
1626442920000|2021-07-16 13:42:00|727|726|727|726|728|727|727|726|4331
1626442930000|2021-07-16 13:42:10|728|727|729|728|729|728|728|727|3359
1626442940000|2021-07-16 13:42:20|730|729|730|729|730|729|730|729|700
1626442950000|2021-07-16 13:42:30|729|728|728|727|729|728|728|727|5000
1626442960000|2021-07-16 13:42:40|729|728|729|728|729|728|729|728|800
1626442970000|2021-07-16 13:42:50|728|727|728|727|728|727|728|727|600
1626442980000|2021-07-16 13:43:00|729|728|729|728|729|728|729|728|1900
1626442990000|2021-07-16 13:43:10|||||||||844
1626443000000|2021-07-16 13:43:20|728|727|728|727|728|727|728|727|300
1626443010000|2021-07-16 13:43:30|729|728|729|728|729|728|729|728|700
1626443020000|2021-07-16 13:43:40|728|727|728|727|728|727|728|727|737
1626443030000|2021-07-16 13:43:50|729|728|729|728|729|728|729|728|900
1626443040000|2021-07-16 13:44:00|731|729|732|731|732|731|731|729|2709
1626443050000|2021-07-16 13:44:10|731|730|731|730|731|730|731|730|4800
1626443060000|2021-07-16 13:44:20|||||||||200
1626443070000|2021-07-16 13:44:30|730|729|730|729|730|729|729|728|4528
1626443080000|2021-07-16 13:44:40|||||||||100
1626443090000|2021-07-16 13:44:50|||||||||100
1626443100000|2021-07-16 13:45:00|731|730|731|730|731|730|731|730|300
1626443110000|2021-07-16 13:45:10|730|729|729|728|730|729|729|728|1022
1626443120000|2021-07-16 13:45:20|||||||||625
1626443130000|2021-07-16 13:45:30|730|729|729|728|730|729|729|728|5200
1626443140000|2021-07-16 13:45:40|||||||||425
1626443150000|2021-07-16 13:45:50|728|727|727|726|728|727|727|726|10928
1626443160000|2021-07-16 13:46:00|726|725|726|725|726|725|726|725|1880
1626443170000|2021-07-16 13:46:10|||||||||3968
1626443180000|2021-07-16 13:46:20|727|726|726|725|727|726|726|725|10589
1626443190000|2021-07-16 13:46:30|||||||||6623
1626443200000|2021-07-16 13:46:40|||||||||995
1626443210000|2021-07-16 13:46:50|725|724|725|724|725|724|725|724|15605
1626443220000|2021-07-16 13:47:00|||||||||327
1626443230000|2021-07-16 13:47:10|726|725|725|724|726|725|725|724|2889
1626443240000|2021-07-16 13:47:20|724|723|723|722|724|723|723|722|1000
1626443250000|2021-07-16 13:47:30|724|723|723|722|724|723|723|722|1990
1626443260000|2021-07-16 13:47:40|724|723|724|723|724|723|724|723|3600
1626443270000|2021-07-16 13:47:50|723|722|722|721|723|722|722|721|3750
1626443280000|2021-07-16 13:48:00|721|720|723|722|723|722|721|720|5500
1626443290000|2021-07-16 13:48:10|||||||||600
1626443300000|2021-07-16 13:48:20|||||||||600
1626443310000|2021-07-16 13:48:30|722|721|723|722|723|722|722|721|2124
1626443320000|2021-07-16 13:48:40|||||||||600
1626443330000|2021-07-16 13:48:50|||||||||1715
1626443340000|2021-07-16 13:49:00|724|723|724|723|724|723|724|723|1380
1626443350000|2021-07-16 13:49:10|723|722|723|722|723|722|723|722|7700
1626443360000|2021-07-16 13:49:20|||||||||100
1626443370000|2021-07-16 13:49:30|722|721|722|721|722|721|722|721|990
1626443380000|2021-07-16 13:49:40|721|720|721|720|721|720|721|720|2015
1626443400000|2021-07-16 13:50:00|722|721|722|721|722|721|722|721|3246
1626443410000|2021-07-16 13:50:10|||||||||100
1626443420000|2021-07-16 13:50:20|721|720|721|720|721|720|721|720|3708
1626443430000|2021-07-16 13:50:30|722|721|721|720|722|721|721|720|3158
1626443440000|2021-07-16 13:50:40|722|721|722|721|722|721|722|721|21100
1626443450000|2021-07-16 13:50:50|723|722|723|722|723|722|723|722|1250
1626443460000|2021-07-16 13:51:00|724|723|725|724|725|724|724|723|500
1626443470000|2021-07-16 13:51:10|724|723|724|723|724|723|724|723|2850
1626443480000|2021-07-16 13:51:20|723|722|723|722|723|722|723|722|660
1626443490000|2021-07-16 13:51:30|||||||||3700
1626443500000|2021-07-16 13:51:40|724|723|724|723|724|723|724|723|14795
1626443520000|2021-07-16 13:52:00|725|724|726|725|726|725|725|724|1200
1626443530000|2021-07-16 13:52:10|||||||||12600
1626443540000|2021-07-16 13:52:20|725|724|725|724|725|724|725|724|7612
1626443560000|2021-07-16 13:52:40|724|723|724|723|724|723|724|723|1800
1626443570000|2021-07-16 13:52:50|723|722|723|722|723|722|723|722|500
1626443580000|2021-07-16 13:53:00|724|723|723|722|724|723|723|722|1734
1626443590000|2021-07-16 13:53:10|724|723|724|723|724|723|724|723|3554
1626443600000|2021-07-16 13:53:20|725|724|727|726|727|726|725|724|1500
1626443610000|2021-07-16 13:53:30|728|727|728|727|728|727|728|727|14947
1626443620000|2021-07-16 13:53:40|727|726|726|725|727|726|726|725|2100
1626443630000|2021-07-16 13:53:50|725|724|725|724|725|724|725|724|238
1626443640000|2021-07-16 13:54:00|726|725|726|725|726|725|726|725|500
1626443650000|2021-07-16 13:54:10|||||||||100
1626443660000|2021-07-16 13:54:20|727|726|727|726|727|726|727|726|1800
1626443680000|2021-07-16 13:54:40|728|727|727|726|728|727|727|726|2237
1626443690000|2021-07-16 13:54:50|728|727|727|726|728|727|726|725|2750
1626443710000|2021-07-16 13:55:10|728|727|727|726|728|727|727|726|1800
1626443720000|2021-07-16 13:55:20|||||||||200
1626443730000|2021-07-16 13:55:30|726|725|726|725|726|725|726|725|315
1626443740000|2021-07-16 13:55:40|727|726|727|726|727|726|727|726|500
1626443750000|2021-07-16 13:55:50|||||||||1200
1626443760000|2021-07-16 13:56:00|726|725|726|725|726|725|726|725|475
1626443770000|2021-07-16 13:56:10|727|726|726|725|727|726|726|725|100
1626443780000|2021-07-16 13:56:20|725|724|725|724|725|724|725|724|2165
1626443790000|2021-07-16 13:56:30|726|725|726|725|726|725|726|725|1609
1626443800000|2021-07-16 13:56:40|725|724|726|725|726|725|725|724|200
1626443810000|2021-07-16 13:56:50|||||||||655
1626443820000|2021-07-16 13:57:00|727|726|726|725|727|726|726|725|919
1626443830000|2021-07-16 13:57:10|725|724|725|724|725|724|725|724|200
1626443840000|2021-07-16 13:57:20|724|723|724|723|724|723|724|723|3500
1626443850000|2021-07-16 13:57:30|725|724|725|724|725|724|725|724|400
1626443870000|2021-07-16 13:57:50|724|723|724|723|724|723|724|723|700
1626443890000|2021-07-16 13:58:10|||||||||300
1626443900000|2021-07-16 13:58:20|||||||||1095
1626443910000|2021-07-16 13:58:30|||||||||300
1626443920000|2021-07-16 13:58:40|723|722|723|722|723|722|723|722|300
1626443930000|2021-07-16 13:58:50|||||||||416
1626443940000|2021-07-16 13:59:00|724|723|723|722|724|723|723|722|1300
1626443950000|2021-07-16 13:59:10|724|723|723|722|724|723|723|722|400
1626443960000|2021-07-16 13:59:20|724|723|724|723|724|723|724|723|100
1626443970000|2021-07-16 13:59:30|||||||||200
1626443980000|2021-07-16 13:59:40|||||||||100
1626444000000|2021-07-16 14:00:00|725|724|724|723|725|724|724|723|4000
1626444010000|2021-07-16 14:00:10|||||||||449
1626444020000|2021-07-16 14:00:20|723|722|723|722|723|722|723|722|5496
1626444040000|2021-07-16 14:00:40|722|721|722|721|722|721|722|721|2200
1626444050000|2021-07-16 14:00:50|||||||||1100
1626444060000|2021-07-16 14:01:00|||||||||200
1626444070000|2021-07-16 14:01:10|721|720|721|720|721|720|721|720|11700
1626444080000|2021-07-16 14:01:20|720|719|720|719|720|719|720|719|10653
1626444090000|2021-07-16 14:01:30|||||||||1700
1626444110000|2021-07-16 14:01:50|721|720|721|720|722|721|721|720|8021
1626444120000|2021-07-16 14:02:00|722|721|722|721|722|721|722|721|2022
1626444130000|2021-07-16 14:02:10|||||||||250
1626444140000|2021-07-16 14:02:20|723|722|723|722|723|722|723|722|847
1626444150000|2021-07-16 14:02:30|724|723|722|721|724|723|722|721|6210
1626444160000|2021-07-16 14:02:40|||||||||1000
1626444170000|2021-07-16 14:02:50|||||||||100
1626444180000|2021-07-16 14:03:00|||||||||470
1626444200000|2021-07-16 14:03:20|||||||||350
1626444210000|2021-07-16 14:03:30|||||||||1002
1626444220000|2021-07-16 14:03:40|721|720|721|720|721|720|721|720|4480
1626444230000|2021-07-16 14:03:50|||||||||400
1626444240000|2021-07-16 14:04:00|722|721|722|721|722|721|722|721|2200
1626444250000|2021-07-16 14:04:10|||||||||300
1626444260000|2021-07-16 14:04:20|721|720|721|720|721|720|721|720|2101
1626444270000|2021-07-16 14:04:30|722|721|722|721|722|721|722|721|1432
1626444300000|2021-07-16 14:05:00|||||||||200
1626444310000|2021-07-16 14:05:10|||||||||100
1626444320000|2021-07-16 14:05:20|721|720|721|720|721|720|721|720|600
1626444330000|2021-07-16 14:05:30|720|719|720|719|720|719|720|719|2370
1626444340000|2021-07-16 14:05:40|719|718|719|718|719|718|719|718|1160
1626444350000|2021-07-16 14:05:50|||||||||100
1626444360000|2021-07-16 14:06:00|720|719|720|719|720|719|720|719|5299
1626444370000|2021-07-16 14:06:10|||||||||100
1626444380000|2021-07-16 14:06:20|721|720|721|720|721|720|721|720|4091
1626444390000|2021-07-16 14:06:30|720|719|720|719|720|719|720|719|1627
1626444400000|2021-07-16 14:06:40|721|720|722|721|722|721|721|720|3000
1626444410000|2021-07-16 14:06:50|721|720|721|720|721|720|721|720|120
1626444420000|2021-07-16 14:07:00|||||||||1035
1626444430000|2021-07-16 14:07:10|720|719|720|719|720|719|720|719|1125
1626444440000|2021-07-16 14:07:20|719|718|719|718|719|718|719|718|200
1626444450000|2021-07-16 14:07:30|||||||||952
1626444460000|2021-07-16 14:07:40|720|719|720|719|720|719|720|719|1250
1626444470000|2021-07-16 14:07:50|719|718|719|718|719|718|719|718|200
1626444480000|2021-07-16 14:08:00|718|717|719|718|719|718|718|717|6889
1626444490000|2021-07-16 14:08:10|||||||||400
1626444500000|2021-07-16 14:08:20|||||||||1150
1626444510000|2021-07-16 14:08:30|718|717|718|717|718|717|718|717|2703
1626444520000|2021-07-16 14:08:40|717|716|718|717|718|717|717|716|1815
1626444530000|2021-07-16 14:08:50|719|718|719|718|719|718|719|718|754
1626444540000|2021-07-16 14:09:00|718|717|718|717|718|717|718|717|300
1626444550000|2021-07-16 14:09:10|||||||||1039
1626444560000|2021-07-16 14:09:20||718||717||718||717|2646
1626444570000|2021-07-16 14:09:30|717|716|717|716|717|716|717|716|5035
1626444580000|2021-07-16 14:09:40|||||||||1080
1626444590000|2021-07-16 14:09:50|||||||||500
1626444600000|2021-07-16 14:10:00|||||||||1199
1626444610000|2021-07-16 14:10:10|718|717|718|717|718|717|718|717|1150
1626444620000|2021-07-16 14:10:20|717|716|717|716|717|716|717|716|7625
1626444630000|2021-07-16 14:10:30|718|717|718|717|718|717|718|717|2050
1626444640000|2021-07-16 14:10:40|||||||||1000
1626444650000|2021-07-16 14:10:50|||||||||600
1626444660000|2021-07-16 14:11:00|||||||||350
1626444670000|2021-07-16 14:11:10|||||||||650
1626444690000|2021-07-16 14:11:30|719|718|719|718|719|718|719|718|33118
1626444700000|2021-07-16 14:11:40|||||||||166
1626444710000|2021-07-16 14:11:50|720|719|720|719|720|719|720|719|2750
1626444720000|2021-07-16 14:12:00|||||||||5705
1626444730000|2021-07-16 14:12:10|721|720|721|720|721|720|721|720|660
1626444740000|2021-07-16 14:12:20|||||||||2200
1626444750000|2021-07-16 14:12:30|722|721|721|720|722|721|721|720|1758
1626444760000|2021-07-16 14:12:40|||||||||590
1626444780000|2021-07-16 14:13:00|720|719|720|719|720|719|720|719|1400
1626444790000|2021-07-16 14:13:10|721|720|722|721|722|721|721|720|1760
1626444800000|2021-07-16 14:13:20|721|720|721|720|721|720|721|720|2100
1626444810000|2021-07-16 14:13:30|722|721|721|720|722|721|721|720|700
1626444820000|2021-07-16 14:13:40|722|721|722|721|722|721|722|721|1070
1626444830000|2021-07-16 14:13:50|721|720|720|719|721|720|720|719|225
1626444840000|2021-07-16 14:14:00|||||||||200
1626444860000|2021-07-16 14:14:20|||||||||250
1626444870000|2021-07-16 14:14:30|||||||||343
1626444880000|2021-07-16 14:14:40|719|718|719|718|719|718|719|718|1900
1626444890000|2021-07-16 14:14:50|||||||||600
1626444900000|2021-07-16 14:15:00|||||||||100
1626444910000|2021-07-16 14:15:10|718|717|718|717|718|717|718|717|3407
1626444920000|2021-07-16 14:15:20|717|716|717|716|717|716|717|716|100
1626444930000|2021-07-16 14:15:30|718|717|720|719|720|719|718|717|13948
1626444950000|2021-07-16 14:15:50|721|720|721|720|721|720|721|720|6100
1626444960000|2021-07-16 14:16:00|720|719|720|719|720|719|720|719|4090
1626444970000|2021-07-16 14:16:10|||||||||100
1626444980000|2021-07-16 14:16:20|||||||||800
1626444990000|2021-07-16 14:16:30|721|720|721|720|721|720|721|720|2721
1626445000000|2021-07-16 14:16:40|||||||||100
1626445010000|2021-07-16 14:16:50|||||||||1314
1626445020000|2021-07-16 14:17:00|722|721|722|721|722|721|722|721|1700
1626445030000|2021-07-16 14:17:10|||||||||350
1626445040000|2021-07-16 14:17:20|||||||||300
1626445050000|2021-07-16 14:17:30|||||||||100
1626445070000|2021-07-16 14:17:50|||||||||2300
1626445080000|2021-07-16 14:18:00|||||||||300
1626445090000|2021-07-16 14:18:10|||||||||452
1626445100000|2021-07-16 14:18:20|||||||||1373
1626445110000|2021-07-16 14:18:30|721|720|720|719|721|720|720|719|9178
1626445120000|2021-07-16 14:18:40|||||||||2100
1626445130000|2021-07-16 14:18:50|||||||||200
1626445140000|2021-07-16 14:19:00|719|718|719|718|719|718|719|718|1200
1626445150000|2021-07-16 14:19:10|||||||||1814
1626445160000|2021-07-16 14:19:20|||||||||300
1626445170000|2021-07-16 14:19:30|||||||||154
1626445200000|2021-07-16 14:20:00|720|719|720|719|720|719|720|719|1657
1626445210000|2021-07-16 14:20:10|||||||||100
1626445220000|2021-07-16 14:20:20|719|718|719|718|719|718|719|718|100
1626445230000|2021-07-16 14:20:30|||||||||100
1626445250000|2021-07-16 14:20:50|||||||||1300
1626445260000|2021-07-16 14:21:00|718|717|717|716|718|717|717|716|11216
1626445270000|2021-07-16 14:21:10|||||||||150
1626445280000|2021-07-16 14:21:20|718|717|718|717|718|717|718|717|1681
1626445290000|2021-07-16 14:21:30|||||||||100
1626445300000|2021-07-16 14:21:40|717|716|717|716|717|716|717|716|622
1626445320000|2021-07-16 14:22:00|||||||||239
1626445330000|2021-07-16 14:22:10|||||||||600
1626445340000|2021-07-16 14:22:20|716|715|716|715|716|715|716|715|2947
1626445350000|2021-07-16 14:22:30|||||||||2650
1626445360000|2021-07-16 14:22:40|717|716|717|716|717|716|717|716|3384
1626445390000|2021-07-16 14:23:10|||||||||1400
1626445400000|2021-07-16 14:23:20|||||||||770
1626445420000|2021-07-16 14:23:40|718|717|718|717|718|717|718|717|995
1626445440000|2021-07-16 14:24:00|||||||||500
1626445450000|2021-07-16 14:24:10|||||||||400
1626445470000|2021-07-16 14:24:30|717|716|717|716|717|716|717|716|300
1626445480000|2021-07-16 14:24:40|||||||||100
1626445490000|2021-07-16 14:24:50|||||||||350
1626445500000|2021-07-16 14:25:00|||||||||600
1626445510000|2021-07-16 14:25:10|||||||||400
1626445530000|2021-07-16 14:25:30|716|715|716|715|717|715|716|715|6716
1626445540000|2021-07-16 14:25:40|||||||||1000
1626445550000|2021-07-16 14:25:50|715|714|715|714|715|714|715|714|12200
1626445560000|2021-07-16 14:26:00|716|715|716|715|716|715|716|715|9376
1626445570000|2021-07-16 14:26:10|717|716|717|716|717|716|717|716|1561
1626445580000|2021-07-16 14:26:20|716||717||717||716||4200
1626445590000|2021-07-16 14:26:30|||||||||2409
1626445600000|2021-07-16 14:26:40|||||||||200
1626445610000|2021-07-16 14:26:50|718|717|719|718|719|718|718|717|10166
1626445630000|2021-07-16 14:27:10|718|717|718|717|718|717|718|717|800
1626445640000|2021-07-16 14:27:20|719|718|720|719|720|719|719|718|2595
1626445650000|2021-07-16 14:27:30|||||||||400
1626445660000|2021-07-16 14:27:40|719|718|719|718|719|718|719|718|1139
1626445670000|2021-07-16 14:27:50|718|717|718|717|718|717|718|717|700
1626445680000|2021-07-16 14:28:00|||||||||600
1626445690000|2021-07-16 14:28:10|719|718|720|719|720|719|719|718|2622
1626445700000|2021-07-16 14:28:20|719|718|719|718|719|718|719|718|1562
1626445710000|2021-07-16 14:28:30|||||||||1856
1626445720000|2021-07-16 14:28:40|720|719|719|718|720|719|719|718|300
1626445740000|2021-07-16 14:29:00|718|717|719|718|719|718|718|717|338
1626445750000|2021-07-16 14:29:10|||||||||300
1626445760000|2021-07-16 14:29:20|||||||||2450
1626445770000|2021-07-16 14:29:30|||||||||239
1626445780000|2021-07-16 14:29:40|718|717|718|717|718|717|718|717|0
1626445790000|2021-07-16 14:29:50|||||||||100
1626445800000|2021-07-16 14:30:00|||||||||250
1626445810000|2021-07-16 14:30:10|720|718|721|720|721|720|720|718|2119
1626445820000|2021-07-16 14:30:20|||||||||3600
1626445830000|2021-07-16 14:30:30|722|721|723|722|723|722|722|721|12577
1626445840000|2021-07-16 14:30:40|||||||||3700
1626445850000|2021-07-16 14:30:50|724|723|724|723|724|723|724|723|6200
1626445860000|2021-07-16 14:31:00|725|724|725|724|725|724|725|724|3465
1626445870000|2021-07-16 14:31:10|||||||||11850
1626445880000|2021-07-16 14:31:20|||||||||2300
1626445890000|2021-07-16 14:31:30|||||||||550
1626445900000|2021-07-16 14:31:40|726|725|726|725|726|725|726|725|2300
1626445910000|2021-07-16 14:31:50|725|724|725|724|725|724|725|724|1535
1626445920000|2021-07-16 14:32:00|724|723|724|723|724|723|724|723|2884
1626445940000|2021-07-16 14:32:20|723|722|724|723|724|723|723|722|3828
1626445950000|2021-07-16 14:32:30|||||||||468
1626445960000|2021-07-16 14:32:40|||||||||530
1626445970000|2021-07-16 14:32:50|723|722|723|722|723|723|723|722|200
1626445980000|2021-07-16 14:33:00|||||||||300
1626445990000|2021-07-16 14:33:10|722|721|722|721|722|721|722|721|485
1626446000000|2021-07-16 14:33:20|||||||||200
1626446010000|2021-07-16 14:33:30|723|722|723|722|723|722|723|722|3625
1626446020000|2021-07-16 14:33:40|724|723|724|723|724|723|724|723|400
1626446030000|2021-07-16 14:33:50|725|724|725|724|725|724|725|724|5548
1626446050000|2021-07-16 14:34:10|724|723|724|723|724|723|724|723|1700
1626446060000|2021-07-16 14:34:20|723|722|723|722|723|722|723|722|100
1626446070000|2021-07-16 14:34:30|724|723|724|723|724|723|724|723|8939
1626446080000|2021-07-16 14:34:40|723|722|724|723|724|723|723|722|1292
1626446100000|2021-07-16 14:35:00|||||||||2000
1626446110000|2021-07-16 14:35:10|725|724|724|724|725|724|724|724|2722
1626446120000|2021-07-16 14:35:20||723||723||723||723|800
1626446130000|2021-07-16 14:35:30|723|722|722|721|723|722|722|721|1100
1626446140000|2021-07-16 14:35:40|723|722|723|722|723|722|723|722|200
1626446160000|2021-07-16 14:36:00|722|721|722|721|722|721|722|721|949
1626446180000|2021-07-16 14:36:20|||||||||5200
1626446190000|2021-07-16 14:36:30|||||||||200
1626446200000|2021-07-16 14:36:40|721|720|721|720|721|720|721|720|1184
1626446230000|2021-07-16 14:37:10|||||||||1410
1626446240000|2021-07-16 14:37:20|||||||||600
1626446250000|2021-07-16 14:37:30|||||||||300
1626446260000|2021-07-16 14:37:40|||||||||1100
1626446270000|2021-07-16 14:37:50|||||||||900
1626446280000|2021-07-16 14:38:00|||||||||200
1626446290000|2021-07-16 14:38:10|722|721|722|721|722|721|722|721|1307
1626446300000|2021-07-16 14:38:20|723|722|722|721|723|722|722|721|7397
1626446310000|2021-07-16 14:38:30|||||||||500
1626446320000|2021-07-16 14:38:40|||||||||600
1626446330000|2021-07-16 14:38:50|||||||||100
1626446340000|2021-07-16 14:39:00|||||||||200
1626446360000|2021-07-16 14:39:20|||||||||100
1626446370000|2021-07-16 14:39:30|||||||||100
1626446380000|2021-07-16 14:39:40|723|722|723|722|723|722|723|722|800
1626446400000|2021-07-16 14:40:00|722|721|722|721|722|721|722|721|300
1626446410000|2021-07-16 14:40:10|723|722|723|722|723|722|723|722|1000
1626446420000|2021-07-16 14:40:20|722|721|722|721|722|721|722|721|0
1626446430000|2021-07-16 14:40:30|||||||||225
1626446440000|2021-07-16 14:40:40|723|722|723|722|723|722|723|722|1100
1626446450000|2021-07-16 14:40:50|||||||||100
1626446460000|2021-07-16 14:41:00|||||||||1103
1626446470000|2021-07-16 14:41:10|724|723|724|723|724|723|724|723|900
1626446480000|2021-07-16 14:41:20|||||||||700
1626446490000|2021-07-16 14:41:30|||||||||300
1626446500000|2021-07-16 14:41:40|||||||||1720
1626446530000|2021-07-16 14:42:10|||||||||200
1626446540000|2021-07-16 14:42:20|||||||||519
1626446550000|2021-07-16 14:42:30|||||||||100
1626446560000|2021-07-16 14:42:40|||||||||564
1626446570000|2021-07-16 14:42:50|723|722|723|722|723|722|723|722|1475
1626446580000|2021-07-16 14:43:00|722|721|722|721|722|721|722|721|200
1626446590000|2021-07-16 14:43:10|721|720|721|720|721|720|721|720|100
1626446600000|2021-07-16 14:43:20|722|721|722|721|722|721|722|721|1400
1626446610000|2021-07-16 14:43:30|723|722|723|722|723|722|723|722|660
1626446630000|2021-07-16 14:43:50|||||||||870
1626446640000|2021-07-16 14:44:00|||||||||200
1626446660000|2021-07-16 14:44:20|||||||||1500
1626446670000|2021-07-16 14:44:30|722|721|722|721|722|721|722|721|1800
1626446680000|2021-07-16 14:44:40|723|722|723|722|723|722|723|722|1911
1626446700000|2021-07-16 14:45:00|722|721|722|721|722|721|722|721|600
1626446710000|2021-07-16 14:45:10|723|722|723|722|723|722|723|722|500
1626446720000|2021-07-16 14:45:20|||||||||200
1626446730000|2021-07-16 14:45:30|||||||||300
1626446760000|2021-07-16 14:46:00|722|721|722|721|722|721|722|721|600
1626446780000|2021-07-16 14:46:20|723|722|723|722|723|722|723|722|600
1626446790000|2021-07-16 14:46:30|722|721|722|721|722|721|722|721|1100
1626446800000|2021-07-16 14:46:40|||||||||3837
1626446820000|2021-07-16 14:47:00|||||||||2300
1626446830000|2021-07-16 14:47:10|723|722|723|722|723|722|723|722|3516
1626446840000|2021-07-16 14:47:20|722|721|721|720|722|721|721|720|5401
1626446870000|2021-07-16 14:47:50|||||||||984
1626446890000|2021-07-16 14:48:10|722|721|722|721|722|721|722|721|600
1626446900000|2021-07-16 14:48:20|||||||||200
1626446920000|2021-07-16 14:48:40|723|722|723|722|723|722|723|722|4342
1626446930000|2021-07-16 14:48:50|722|721|722|721|722|721|722|721|200
1626446940000|2021-07-16 14:49:00|721|720|721|720|721|720|721|720|500
1626446950000|2021-07-16 14:49:10|||||||||500
1626446980000|2021-07-16 14:49:40|||||||||200
1626447000000|2021-07-16 14:50:00|722|721|722|721|722|721|722|721|39613
1626447010000|2021-07-16 14:50:10|723|722|723|722|723|722|723|722|3933
1626447020000|2021-07-16 14:50:20|722|721|721|720|722|721|721|720|2002
1626447030000|2021-07-16 14:50:30|720|719|719|718|720|719|719|718|20835
1626447040000|2021-07-16 14:50:40|||||||||796
1626447050000|2021-07-16 14:50:50|718|717|718|717|718|717|718|717|4093
1626447070000|2021-07-16 14:51:10|||||||||100
1626447080000|2021-07-16 14:51:20|||||||||300
1626447090000|2021-07-16 14:51:30|||||||||699
1626447100000|2021-07-16 14:51:40|719|718|718|717|719|718|718|717|2924
1626447110000|2021-07-16 14:51:50|||||||||2100
1626447120000|2021-07-16 14:52:00|719|718|719|718|719|718|719|718|7645
1626447130000|2021-07-16 14:52:10|||||||||3790
1626447140000|2021-07-16 14:52:20|||||||||1600
1626447150000|2021-07-16 14:52:30|720|719|720|719|720|719|719|718|1400
1626447160000|2021-07-16 14:52:40|||||||||500
1626447170000|2021-07-16 14:52:50|719|718|719|718|719|718|719|718|800
1626447180000|2021-07-16 14:53:00|||||||||200
1626447190000|2021-07-16 14:53:10|718|717|718|717|718|717|718|717|1600
1626447200000|2021-07-16 14:53:20|||||||||1232
1626447220000|2021-07-16 14:53:40|||||||||2200
1626447230000|2021-07-16 14:53:50|717|716|717|716|717|716|717|716|7550
1626447240000|2021-07-16 14:54:00|||||||||100
1626447250000|2021-07-16 14:54:10|||||||||1000
1626447260000|2021-07-16 14:54:20|716|715|716|715|716|715|716|715|13532
1626447280000|2021-07-16 14:54:40|||||||||2300
1626447290000|2021-07-16 14:54:50|||||||||949
1626447300000|2021-07-16 14:55:00|||||||||100
1626447310000|2021-07-16 14:55:10|||||||||1200
1626447320000|2021-07-16 14:55:20|||||||||200
1626447330000|2021-07-16 14:55:30|||||||||5213
1626447340000|2021-07-16 14:55:40|717|716|717|716|718|717|717|716|13076
1626447350000|2021-07-16 14:55:50|||||||||1840
1626447360000|2021-07-16 14:56:00|||||||||100
1626447370000|2021-07-16 14:56:10|716|715|716|715|716|715|716|715|3133
1626447380000|2021-07-16 14:56:20|717|716|717|716|717|716|717|716|4300
1626447390000|2021-07-16 14:56:30|||||||||900
1626447410000|2021-07-16 14:56:50|||||||||1500
1626447420000|2021-07-16 14:57:00|718|717|718|717|718|717|718|717|999
1626447430000|2021-07-16 14:57:10|717|716|717|716|717|716|717|716|600
1626447450000|2021-07-16 14:57:30|||||||||125
1626447460000|2021-07-16 14:57:40|||||||||300
1626447480000|2021-07-16 14:58:00|716|715|716|715|716|715|716|715|1209
1626447490000|2021-07-16 14:58:10|||||||||230
1626447500000|2021-07-16 14:58:20|||||||||200
1626447510000|2021-07-16 14:58:30|||||||||100
1626447520000|2021-07-16 14:58:40|||||||||100
1626447540000|2021-07-16 14:59:00|||||||||300
1626447550000|2021-07-16 14:59:10|||||||||3437
1626447560000|2021-07-16 14:59:20|715|714|715|714|715|714|715|714|19878
1626447570000|2021-07-16 14:59:30|716|715|716|715|716|715|716|715|3012
1626447590000|2021-07-16 14:59:50|717|716|717|716|717|716|717|716|1401
1626447600000|2021-07-16 15:00:00|||||||||1862
1626447610000|2021-07-16 15:00:10|718|717|718|717|718|717|718|717|1701
1626447620000|2021-07-16 15:00:20|||||||||100
1626447650000|2021-07-16 15:00:50|717|716|717|716|717|716|717|716|1300
1626447680000|2021-07-16 15:01:20|716|715|716|715|716|715|716|715|1400
1626447690000|2021-07-16 15:01:30|||||||||263
1626447720000|2021-07-16 15:02:00|||||||||700
1626447730000|2021-07-16 15:02:10|||||||||100
1626447740000|2021-07-16 15:02:20|717|716|716|715|717|716|716|715|2600
1626447750000|2021-07-16 15:02:30|||||||||310
1626447760000|2021-07-16 15:02:40|||||||||2200
1626447780000|2021-07-16 15:03:00|715|714|715|714|715|714|715|714|3756
1626447790000|2021-07-16 15:03:10|714|713|714|713|714|713|714|713|22570
1626447800000|2021-07-16 15:03:20|||||||||1340
1626447810000|2021-07-16 15:03:30|||||||||100
1626447820000|2021-07-16 15:03:40|||||||||1670
1626447830000|2021-07-16 15:03:50|713|712|713|712|713|712|713|712|638
1626447840000|2021-07-16 15:04:00|||||||||200
1626447850000|2021-07-16 15:04:10|||||||||100
1626447860000|2021-07-16 15:04:20|||||||||400
1626447870000|2021-07-16 15:04:30|714|713|714|713|714|713|714|713|3007
1626447890000|2021-07-16 15:04:50|713|712|713|712|713|712|713|712|1205
1626447900000|2021-07-16 15:05:00|||||||||100
1626447910000|2021-07-16 15:05:10|714|713|714|713|714|713|714|713|1895
1626447920000|2021-07-16 15:05:20|715|714|715|714|715|714|715|714|5459
1626447930000|2021-07-16 15:05:30|||||||||499
1626447940000|2021-07-16 15:05:40|714|713|714|713|714|713|714|713|100
1626447950000|2021-07-16 15:05:50|||||||||250
1626447970000|2021-07-16 15:06:10|713|712|713|712|713|712|713|712|1200
1626447980000|2021-07-16 15:06:20|714|713|714|713|714|713|714|713|2000
1626447990000|2021-07-16 15:06:30|||||||||250
1626448000000|2021-07-16 15:06:40|715|714|715|714|715|714|715|714|2600
1626448010000|2021-07-16 15:06:50|||||||||500
1626448020000|2021-07-16 15:07:00|||||||||2924
1626448030000|2021-07-16 15:07:10|||||||||2100
1626448060000|2021-07-16 15:07:40|714|713|714|713|714|713|714|713|14251
1626448070000|2021-07-16 15:07:50|||||||||3216
1626448080000|2021-07-16 15:08:00|||||||||300
1626448090000|2021-07-16 15:08:10|||||||||500
1626448100000|2021-07-16 15:08:20|715|714|715|714|715|714|715|714|2824
1626448110000|2021-07-16 15:08:30|714|713|714|713|714|713|714|713|1300
1626448120000|2021-07-16 15:08:40|715|714|715|714|715|714|715|714|200
1626448140000|2021-07-16 15:09:00|716|715|716|715|716|715|716|715|6321
1626448150000|2021-07-16 15:09:10|||||||||300
1626448160000|2021-07-16 15:09:20|717|716|717|716|717|716|717|716|4600
1626448170000|2021-07-16 15:09:30|716|715|716|715|716|715|716|715|100
1626448180000|2021-07-16 15:09:40|715|714|715|714|715|714|715|714|800
1626448190000|2021-07-16 15:09:50|714|713|714|713|714|713|714|713|950
1626448200000|2021-07-16 15:10:00|||||||||108
1626448220000|2021-07-16 15:10:20|715|714|716|715|716|715|715|714|1700
1626448230000|2021-07-16 15:10:30|||||||||850
1626448240000|2021-07-16 15:10:40|||||||||3000
1626448250000|2021-07-16 15:10:50|715|714|715|714|715|714|715|714|400
1626448280000|2021-07-16 15:11:20|716|715|716|715|716|715|716|715|2392
1626448290000|2021-07-16 15:11:30|||||||||225
1626448300000|2021-07-16 15:11:40|715|714|715|714|715|714|715|714|1200
1626448310000|2021-07-16 15:11:50|||||||||292
1626448320000|2021-07-16 15:12:00|||||||||652
1626448330000|2021-07-16 15:12:10|||||||||425
1626448340000|2021-07-16 15:12:20|716|715|716|715|716|715|716|715|4484
1626448350000|2021-07-16 15:12:30|||||||||6000
1626448360000|2021-07-16 15:12:40|||||||||400
1626448370000|2021-07-16 15:12:50|717|716|716|715|717|716|716|715|4600
1626448380000|2021-07-16 15:13:00|||||||||1400
1626448390000|2021-07-16 15:13:10|||||||||2100
1626448400000|2021-07-16 15:13:20|||||||||350
1626448410000|2021-07-16 15:13:30|||||||||100
1626448420000|2021-07-16 15:13:40|||||||||2200
1626448430000|2021-07-16 15:13:50|||||||||100
1626448440000|2021-07-16 15:14:00|||||||||100
1626448450000|2021-07-16 15:14:10|||||||||153
1626448460000|2021-07-16 15:14:20|||||||||635
1626448480000|2021-07-16 15:14:40|||||||||2400
1626448490000|2021-07-16 15:14:50|||||||||1700
1626448500000|2021-07-16 15:15:00|||||||||200
1626448510000|2021-07-16 15:15:10|||||||||750
1626448520000|2021-07-16 15:15:20|||||||||4600
1626448530000|2021-07-16 15:15:30|||||||||311
1626448550000|2021-07-16 15:15:50|||||||||100
1626448560000|2021-07-16 15:16:00|715|714|714|713|715|714|714|713|1703
1626448570000|2021-07-16 15:16:10|||||||||500
1626448580000|2021-07-16 15:16:20|||||||||1000
1626448600000|2021-07-16 15:16:40|||||||||100
1626448610000|2021-07-16 15:16:50|||||||||3761
1626448620000|2021-07-16 15:17:00|||||||||300
1626448630000|2021-07-16 15:17:10|||||||||600
1626448640000|2021-07-16 15:17:20|||||||||1500
1626448650000|2021-07-16 15:17:30|||||||||100
1626448680000|2021-07-16 15:18:00|||||||||400
1626448690000|2021-07-16 15:18:10|715|714|715|714|715|714|715|714|1500
1626448720000|2021-07-16 15:18:40|||||||||100
1626448740000|2021-07-16 15:19:00|||||||||1184
1626448750000|2021-07-16 15:19:10|714|713|714|713|714|713|714|713|700
1626448760000|2021-07-16 15:19:20|||||||||300
1626448770000|2021-07-16 15:19:30|||||||||200
1626448790000|2021-07-16 15:19:50|715|714|715|714|715|714|715|714|3993
1626448800000|2021-07-16 15:20:00|||||||||930
1626448830000|2021-07-16 15:20:30|||||||||400
1626448840000|2021-07-16 15:20:40|714|713|714|713|714|713|714|713|3895
1626448850000|2021-07-16 15:20:50|||||||||300
1626448870000|2021-07-16 15:21:10|715|714|715|714|715|714|715|714|1624
1626448880000|2021-07-16 15:21:20|714|713|714|713|714|713|714|713|5826
1626448890000|2021-07-16 15:21:30|||||||||1500
1626448910000|2021-07-16 15:21:50|||||||||2100
1626448920000|2021-07-16 15:22:00|||||||||300
1626448930000|2021-07-16 15:22:10|||||||||105
1626448940000|2021-07-16 15:22:20|||||||||200
1626448950000|2021-07-16 15:22:30|||||||||2200
1626448960000|2021-07-16 15:22:40|||||||||160
1626448980000|2021-07-16 15:23:00|||||||||1000
1626448990000|2021-07-16 15:23:10|||||||||100
1626449030000|2021-07-16 15:23:50|||||||||100
1626449040000|2021-07-16 15:24:00|||||||||250
1626449060000|2021-07-16 15:24:20|||||||||500
1626449070000|2021-07-16 15:24:30|||||||||1386
1626449080000|2021-07-16 15:24:40|||||||||200
1626449090000|2021-07-16 15:24:50|||||||||100
1626449140000|2021-07-16 15:25:40|||||||||1000
1626449150000|2021-07-16 15:25:50|||||||||2000
1626449160000|2021-07-16 15:26:00|715|714|717|716|717|716|715|714|11535
1626449170000|2021-07-16 15:26:10|718|717|718|717|718|717|718|717|4604
1626449180000|2021-07-16 15:26:20|||||||||100
1626449200000|2021-07-16 15:26:40|||||||||2300
1626449210000|2021-07-16 15:26:50|717|716|717|716|717|716|717|716|1602
1626449220000|2021-07-16 15:27:00|||||||||1300
1626449230000|2021-07-16 15:27:10|||||||||400
1626449250000|2021-07-16 15:27:30|||||||||512
1626449260000|2021-07-16 15:27:40|718|717|718|717|718|717|718|717|986
1626449270000|2021-07-16 15:27:50|719|718|719|718|719|718|719|718|1780
1626449280000|2021-07-16 15:28:00|718|717|718|717|718|717|718|717|500
1626449290000|2021-07-16 15:28:10|||||||||100
1626449300000|2021-07-16 15:28:20|||||||||100
1626449310000|2021-07-16 15:28:30|||||||||700
1626449320000|2021-07-16 15:28:40|||||||||100
1626449330000|2021-07-16 15:28:50|717|716|717|716|717|716|717|716|1700
1626449340000|2021-07-16 15:29:00|||||||||1100
1626449350000|2021-07-16 15:29:10|718|717|718|717|718|717|718|717|1260
1626449360000|2021-07-16 15:29:20|717|716|717|716|717|716|717|716|300
1626449370000|2021-07-16 15:29:30|||||||||200
1626449380000|2021-07-16 15:29:40|718|717|718|717|718|717|718|717|1700
1626449390000|2021-07-16 15:29:50|717|716|717|716|717|716|717|716|300
1626449400000|2021-07-16 15:30:00|||||||||440
1626449420000|2021-07-16 15:30:20|||||||||679
1626449430000|2021-07-16 15:30:30|718|717|718|717|718|717|718|717|1700
1626449450000|2021-07-16 15:30:50|||||||||1503
1626449460000|2021-07-16 15:31:00|||||||||2100
1626449470000|2021-07-16 15:31:10|||||||||7342
1626449480000|2021-07-16 15:31:20|||||||||401
1626449490000|2021-07-16 15:31:30|719|718|719|718|719|718|719|718|1254
1626449500000|2021-07-16 15:31:40|720|719|720|719|720|719|720|719|4194
1626449510000|2021-07-16 15:31:50|719|718|719|718|719|718|719|718|701
1626449520000|2021-07-16 15:32:00|||||||||751
1626449530000|2021-07-16 15:32:10|||||||||400
1626449540000|2021-07-16 15:32:20|||||||||501
1626449550000|2021-07-16 15:32:30|||||||||110
1626449570000|2021-07-16 15:32:50|718|717|718|717|718|717|718|717|2340
1626449580000|2021-07-16 15:33:00|719|718|719|718|719|718|719|718|4000
1626449610000|2021-07-16 15:33:30|||||||||200
1626449620000|2021-07-16 15:33:40|||||||||200
1626449630000|2021-07-16 15:33:50|||||||||100
1626449640000|2021-07-16 15:34:00|720|719|720|719|720|719|720|719|1200
1626449660000|2021-07-16 15:34:20|||||||||200
1626449670000|2021-07-16 15:34:30|719||719||719||719||1500
1626449680000|2021-07-16 15:34:40||718||718||718||718|0
1626449700000|2021-07-16 15:35:00|||||||||1900
1626449710000|2021-07-16 15:35:10|720|719|720|719|720|719|720|719|1000
1626449730000|2021-07-16 15:35:30|719|718|719|718|719|718|719|718|200
1626449740000|2021-07-16 15:35:40|720|719|720|719|720|719|720|719|600
1626449750000|2021-07-16 15:35:50|||||||||300
1626449770000|2021-07-16 15:36:10|||||||||400
1626449780000|2021-07-16 15:36:20|||||||||200
1626449790000|2021-07-16 15:36:30|||||||||5313
1626449800000|2021-07-16 15:36:40|||||||||1100
1626449810000|2021-07-16 15:36:50|||||||||200
1626449850000|2021-07-16 15:37:30|||||||||100
1626449860000|2021-07-16 15:37:40|719|718|719|718|719|718|719|718|100
1626449870000|2021-07-16 15:37:50|||||||||100
1626449880000|2021-07-16 15:38:00|720|719|720|719|720|719|720|719|1122
1626449890000|2021-07-16 15:38:10|||||||||200
1626449900000|2021-07-16 15:38:20|||||||||100
1626449910000|2021-07-16 15:38:30|||||||||500
1626449930000|2021-07-16 15:38:50|||||||||100
1626449950000|2021-07-16 15:39:10|||||||||4200
1626449960000|2021-07-16 15:39:20|||||||||300
1626449970000|2021-07-16 15:39:30|719|718|719|718|719|719|719|718|1900
1626449990000|2021-07-16 15:39:50|||||||||209
1626450010000|2021-07-16 15:40:10|||||||||696
1626450020000|2021-07-16 15:40:20|||||||||100
1626450030000|2021-07-16 15:40:30|||||||||2100
1626450050000|2021-07-16 15:40:50|||||||||2525
1626450060000|2021-07-16 15:41:00|||||||||500
1626450080000|2021-07-16 15:41:20|||||||||208
1626450090000|2021-07-16 15:41:30|721|719|721|720|721|720|721|719|1450
1626450100000|2021-07-16 15:41:40|||||||||2694
1626450120000|2021-07-16 15:42:00|||||||||100
1626450130000|2021-07-16 15:42:10|720|719|720|719|720|719|720|719|1100
1626450140000|2021-07-16 15:42:20|||||||||5200
1626450150000|2021-07-16 15:42:30|721|720|721|720|721|720|721|720|2500
1626450160000|2021-07-16 15:42:40|||||||||2100
1626450170000|2021-07-16 15:42:50|720|719|720|719|720|719|720|719|2800
1626450180000|2021-07-16 15:43:00|721|720|721|720|721|720|721|720|4599
1626450200000|2021-07-16 15:43:20|720|719|720|719|720|719|720|719|5800
1626450210000|2021-07-16 15:43:30|||||||||5300
1626450220000|2021-07-16 15:43:40|||||||||500
1626450240000|2021-07-16 15:44:00|721|720|721|720|721|720|721|720|7784
1626450250000|2021-07-16 15:44:10|720|719|720|719|720|719|720|719|8400
1626450280000|2021-07-16 15:44:40|||||||||200
1626450290000|2021-07-16 15:44:50|||||||||833
1626450300000|2021-07-16 15:45:00|||||||||200
1626450320000|2021-07-16 15:45:20|||||||||1200
1626450330000|2021-07-16 15:45:30|||||||||1125
1626450350000|2021-07-16 15:45:50|721|720|721|720|721|720|721|720|1480
1626450360000|2021-07-16 15:46:00|||||||||100
1626450370000|2021-07-16 15:46:10|||||||||100
1626450390000|2021-07-16 15:46:30|720|719|720|719|720|719|720|719|3400
1626450400000|2021-07-16 15:46:40|||||||||2000
1626450410000|2021-07-16 15:46:50|719|718|719|718|719|718|719|718|1150
1626450420000|2021-07-16 15:47:00|||||||||1115
1626450430000|2021-07-16 15:47:10|||||||||100
1626450440000|2021-07-16 15:47:20|||||||||1400
1626450450000|2021-07-16 15:47:30|720|719|720|719|720|719|719|719|4300
1626450460000|2021-07-16 15:47:40|||||||||1100
1626450470000|2021-07-16 15:47:50|719|718|719|718|719|718|719|718|1900
1626450480000|2021-07-16 15:48:00|720|719|720|719|720|719|720|719|13650
1626450500000|2021-07-16 15:48:20|||||||||111
1626450540000|2021-07-16 15:49:00|||||||||1500
1626450550000|2021-07-16 15:49:10|719|718|719|718|719|718|719|718|2900
1626450570000|2021-07-16 15:49:30|||||||||100
1626450580000|2021-07-16 15:49:40|||||||||600
1626450600000|2021-07-16 15:50:00|||||||||1100
1626450610000|2021-07-16 15:50:10|||||||||700
1626450640000|2021-07-16 15:50:40|||||||||200
1626450650000|2021-07-16 15:50:50|718|717|718|717|718|717|718|717|14436
1626450670000|2021-07-16 15:51:10|||||||||100
1626450680000|2021-07-16 15:51:20|719|718|719|718|719|718|719|718|1600
1626450700000|2021-07-16 15:51:40|||||||||1450
1626450720000|2021-07-16 15:52:00|718|717|717|716|718|717|717|716|700
1626450730000|2021-07-16 15:52:10|||||||||1280
1626450760000|2021-07-16 15:52:40|||||||||100
1626450780000|2021-07-16 15:53:00|||||||||700
1626450790000|2021-07-16 15:53:10|||||||||400
1626450820000|2021-07-16 15:53:40|718|717|717|716|718|717|717|716|14838
1626450830000|2021-07-16 15:53:50|||||||||700
1626450840000|2021-07-16 15:54:00|||||||||210
1626450870000|2021-07-16 15:54:30|||||||||200
1626450890000|2021-07-16 15:54:50|||||||||200
1626450900000|2021-07-16 15:55:00|718|717|718|717|718|717|718|717|3593
1626450910000|2021-07-16 15:55:10|717|716|717|716|717|716|717|716|300
1626450940000|2021-07-16 15:55:40|||||||||1109
1626450950000|2021-07-16 15:55:50|||||||||100
1626450960000|2021-07-16 15:56:00|718|717|718|717|718|717|718|717|2883
1626450970000|2021-07-16 15:56:10|||||||||697
1626450980000|2021-07-16 15:56:20|717|716|717|716|717|716|717|716|400
1626451010000|2021-07-16 15:56:50|716|715|716|715|716|715|716|715|6621
1626451030000|2021-07-16 15:57:10|||||||||200
1626451050000|2021-07-16 15:57:30|||||||||500
1626451080000|2021-07-16 15:58:00|||||||||700
1626451090000|2021-07-16 15:58:10|717|716|716|715|717|716|716|715|4950
1626451100000|2021-07-16 15:58:20|||||||||1300
1626451110000|2021-07-16 15:58:30|||||||||700
1626451120000|2021-07-16 15:58:40|||||||||2600
1626451130000|2021-07-16 15:58:50|||||||||100
1626451140000|2021-07-16 15:59:00|||||||||200
1626451150000|2021-07-16 15:59:10|||||||||1300
1626451170000|2021-07-16 15:59:30|||||||||700
1626451180000|2021-07-16 15:59:40|||||||||600
1626451200000|2021-07-16 16:00:00|717|716|717|716|717|716|717|716|981
1626451210000|2021-07-16 16:00:10|||||||||100
1626451220000|2021-07-16 16:00:20|716|715|716|715|716|715|716|715|5497
1626451240000|2021-07-16 16:00:40|||||||||352
1626451250000|2021-07-16 16:00:50|||||||||200
1626451260000|2021-07-16 16:01:00|715|714|715|714|715|714|715|714|8176
1626451270000|2021-07-16 16:01:10|714|713|714|713|714|713|714|713|3700
1626451290000|2021-07-16 16:01:30|715|714|716|715|716|715|715|714|29521
1626451300000|2021-07-16 16:01:40|717|716|717|716|717|716|717|716|3194
1626451320000|2021-07-16 16:02:00|||||||||3000
1626451340000|2021-07-16 16:02:20|716|715|716|715|716|715|716|715|400
1626451350000|2021-07-16 16:02:30|||||||||100
1626451360000|2021-07-16 16:02:40|715|714|715|714|715|714|715|714|798
1626451370000|2021-07-16 16:02:50|||||||||100
1626451390000|2021-07-16 16:03:10|||||||||100
1626451400000|2021-07-16 16:03:20|||||||||225
1626451420000|2021-07-16 16:03:40|714|713|714|713|714|713|714|713|2859
1626451430000|2021-07-16 16:03:50|||||||||400
1626451450000|2021-07-16 16:04:10|713|712|713|712|713|712|713|712|6614
1626451460000|2021-07-16 16:04:20|||||||||1739
1626451470000|2021-07-16 16:04:30|||||||||10200
1626451480000|2021-07-16 16:04:40|||||||||500
1626451490000|2021-07-16 16:04:50|||||||||250
1626451500000|2021-07-16 16:05:00|||||||||3455
1626451510000|2021-07-16 16:05:10|||||||||3080
1626451520000|2021-07-16 16:05:20|||||||||300
1626451530000|2021-07-16 16:05:30|||||||||100
1626451540000|2021-07-16 16:05:40|||||||||200
1626451560000|2021-07-16 16:06:00|712|711|712|711|712|711|712|711|15511
1626451570000|2021-07-16 16:06:10|||||||||5913
1626451580000|2021-07-16 16:06:20|||||||||200
1626451590000|2021-07-16 16:06:30|||||||||100
1626451600000|2021-07-16 16:06:40|711|710|711|710|711|710|711|710|4405
1626451620000|2021-07-16 16:07:00|||||||||100
1626451630000|2021-07-16 16:07:10|||||||||200
1626451640000|2021-07-16 16:07:20|712|711|711|710|712|711|711|710|49145
1626451650000|2021-07-16 16:07:30|||||||||100
1626451670000|2021-07-16 16:07:50|||||||||1800
1626451680000|2021-07-16 16:08:00|||||||||200
1626451690000|2021-07-16 16:08:10|||||||||4700
1626451700000|2021-07-16 16:08:20|||||||||1000
1626451710000|2021-07-16 16:08:30|||||||||700
1626451720000|2021-07-16 16:08:40|||||||||126
1626451730000|2021-07-16 16:08:50|||||||||888
1626451740000|2021-07-16 16:09:00|||||||||1000
1626451750000|2021-07-16 16:09:10|712|711|711|710|712|711|711|710|13691
1626451770000|2021-07-16 16:09:30|||||||||300
1626451780000|2021-07-16 16:09:40|||||||||2450
1626451790000|2021-07-16 16:09:50|||||||||1500
1626451800000|2021-07-16 16:10:00|||||||||342
1626451820000|2021-07-16 16:10:20|||||||||1300
1626451830000|2021-07-16 16:10:30|||||||||115
1626451850000|2021-07-16 16:10:50|||||||||200
1626451860000|2021-07-16 16:11:00|||||||||10000
1626451870000|2021-07-16 16:11:10|||||||||250
1626451880000|2021-07-16 16:11:20|||||||||1457
1626451890000|2021-07-16 16:11:30|712|711|712|711|712|711|712|711|5413
1626451900000|2021-07-16 16:11:40|||||||||600
1626451910000|2021-07-16 16:11:50|||||||||3347
1626451920000|2021-07-16 16:12:00|||||||||1800
1626451930000|2021-07-16 16:12:10|||||||||320
1626451940000|2021-07-16 16:12:20|713|712|713|712|713|712|713|712|2901
1626451950000|2021-07-16 16:12:30|712|711|711|710|712|711|711|710|6301
1626451970000|2021-07-16 16:12:50|||||||||800
1626451980000|2021-07-16 16:13:00|||||||||211
1626451990000|2021-07-16 16:13:10|||||||||200
1626452000000|2021-07-16 16:13:20|712|711|712|711|712|711|712|711|700
1626452010000|2021-07-16 16:13:30|||||||||300
1626452020000|2021-07-16 16:13:40|||||||||108
1626452030000|2021-07-16 16:13:50|||||||||100
1626452040000|2021-07-16 16:14:00|||||||||300
1626452060000|2021-07-16 16:14:20|||||||||1000
1626452070000|2021-07-16 16:14:30|||||||||100
1626452100000|2021-07-16 16:15:00|||||||||400
1626452120000|2021-07-16 16:15:20|||||||||100
1626452130000|2021-07-16 16:15:30|711|710|711|710|711|710|711|710|11692
1626452140000|2021-07-16 16:15:40|||||||||9787
1626452150000|2021-07-16 16:15:50|||||||||900
1626452160000|2021-07-16 16:16:00|||||||||100
1626452180000|2021-07-16 16:16:20|||||||||5501
1626452190000|2021-07-16 16:16:30|712|711|712|711|712|711|712|711|12902
1626452200000|2021-07-16 16:16:40|||||||||400
1626452210000|2021-07-16 16:16:50|||||||||1200
1626452220000|2021-07-16 16:17:00|||||||||750
1626452260000|2021-07-16 16:17:40|711|710|711|710|711|710|711|710|1000
1626452270000|2021-07-16 16:17:50|||||||||500
1626452280000|2021-07-16 16:18:00|||||||||100
1626452290000|2021-07-16 16:18:10|||||||||400
1626452330000|2021-07-16 16:18:50|||||||||4700
1626452350000|2021-07-16 16:19:10|712|711|712|711|712|711|712|711|5479
1626452360000|2021-07-16 16:19:20|713|712|713|712|713|712|713|712|953
1626452370000|2021-07-16 16:19:30|712|711|712|711|712|711|712|711|5117
1626452380000|2021-07-16 16:19:40|||||||||100
1626452390000|2021-07-16 16:19:50|||||||||200
1626452400000|2021-07-16 16:20:00|||||||||754
1626452430000|2021-07-16 16:20:30|||||||||7642
1626452440000|2021-07-16 16:20:40|||||||||1000
1626452460000|2021-07-16 16:21:00|||||||||600
1626452470000|2021-07-16 16:21:10|711|710|711|710|711|710|711|710|5407
1626452480000|2021-07-16 16:21:20|||||||||100
1626452500000|2021-07-16 16:21:40|||||||||1112
1626452510000|2021-07-16 16:21:50|||||||||300
1626452560000|2021-07-16 16:22:40|||||||||3539
1626452570000|2021-07-16 16:22:50|||||||||200
1626452580000|2021-07-16 16:23:00|||||||||200
1626452590000|2021-07-16 16:23:10|||||||||1211
1626452610000|2021-07-16 16:23:30|||||||||600
1626452630000|2021-07-16 16:23:50|||||||||320
1626452650000|2021-07-16 16:24:10|||||||||636
1626452660000|2021-07-16 16:24:20|||||||||2482
1626452670000|2021-07-16 16:24:30|710|709|710|709|710|709|710|709|25212
1626452700000|2021-07-16 16:25:00|711|710|711|710|711|710|711|710|5581
1626452710000|2021-07-16 16:25:10|||||||||100
1626452720000|2021-07-16 16:25:20|710|709|710|709|710|709|710|709|604
1626452730000|2021-07-16 16:25:30|||||||||350
1626452740000|2021-07-16 16:25:40|||||||||9642
1626452760000|2021-07-16 16:26:00|||||||||100
1626452780000|2021-07-16 16:26:20|||||||||400
1626452790000|2021-07-16 16:26:30|||||||||100
1626452800000|2021-07-16 16:26:40|||||||||200
1626452810000|2021-07-16 16:26:50|||||||||100
1626452830000|2021-07-16 16:27:10|||||||||600
1626452850000|2021-07-16 16:27:30|||||||||5420
1626452860000|2021-07-16 16:27:40|||||||||100
1626452910000|2021-07-16 16:28:30|||||||||10000
1626452920000|2021-07-16 16:28:40|||||||||500
1626452930000|2021-07-16 16:28:50|||||||||100
1626452940000|2021-07-16 16:29:00|||||||||100
1626452950000|2021-07-16 16:29:10|||||||||100
1626452960000|2021-07-16 16:29:20|||||||||250
1626452980000|2021-07-16 16:29:40|||||||||500
1626452990000|2021-07-16 16:29:50|711|710|711|710|711|710|711|710|2938
1626453000000|2021-07-16 16:30:00|||||||||1500
1626453010000|2021-07-16 16:30:10|712|711|712|711|712|711|712|711|17227
1626453020000|2021-07-16 16:30:20|||||||||899
1626453040000|2021-07-16 16:30:40|||||||||139
1626453060000|2021-07-16 16:31:00|||||||||660
1626453070000|2021-07-16 16:31:10|||||||||200
1626453080000|2021-07-16 16:31:20|||||||||200
1626453100000|2021-07-16 16:31:40|||||||||360
1626453190000|2021-07-16 16:33:10|||||||||100
1626453200000|2021-07-16 16:33:20|||||||||450
1626453210000|2021-07-16 16:33:30|713|712|713|712|713|712|713|712|4515
1626453220000|2021-07-16 16:33:40|||||||||1100
1626453230000|2021-07-16 16:33:50|||||||||8500
1626453240000|2021-07-16 16:34:00|||||||||1492
1626453250000|2021-07-16 16:34:10|||||||||425
1626453260000|2021-07-16 16:34:20|||||||||1000
1626453270000|2021-07-16 16:34:30|||||||||500
1626453280000|2021-07-16 16:34:40|||||||||250
1626453290000|2021-07-16 16:34:50|||||||||700
1626453300000|2021-07-16 16:35:00|712|711|712|711|712|711|712|711|1790
1626453310000|2021-07-16 16:35:10|||||||||400
1626453320000|2021-07-16 16:35:20|||||||||690
1626453350000|2021-07-16 16:35:50|||||||||2000
1626453360000|2021-07-16 16:36:00|||||||||100
1626453370000|2021-07-16 16:36:10|||||||||100
1626453380000|2021-07-16 16:36:20|||||||||500
1626453390000|2021-07-16 16:36:30|||||||||705
1626453400000|2021-07-16 16:36:40|711|710|711|710|711|710|711|710|10318
1626453410000|2021-07-16 16:36:50|||||||||100
1626453420000|2021-07-16 16:37:00|712|711|712|711|712|711|712|711|1673
1626453440000|2021-07-16 16:37:20|||||||||300
1626453450000|2021-07-16 16:37:30|||||||||850
1626453460000|2021-07-16 16:37:40|711|710|711|710|711|710|711|710|7542
1626453470000|2021-07-16 16:37:50|||||||||240
1626453480000|2021-07-16 16:38:00|||||||||100
1626453490000|2021-07-16 16:38:10|||||||||1407
1626453510000|2021-07-16 16:38:30|||||||||500
1626453550000|2021-07-16 16:39:10|||||||||7700
1626453560000|2021-07-16 16:39:20|712|711|712|711|712|711|712|711|15545
1626453570000|2021-07-16 16:39:30|||||||||3300
1626453610000|2021-07-16 16:40:10|713|712|713|712|713|712|713|712|16691
1626453620000|2021-07-16 16:40:20|||||||||600
1626453630000|2021-07-16 16:40:30|714|713|714|713|714|713|714|713|5933
1626453640000|2021-07-16 16:40:40|||||||||819
1626453650000|2021-07-16 16:40:50|713|712|713|712|713|712|713|712|548
1626453660000|2021-07-16 16:41:00|||||||||200
1626453670000|2021-07-16 16:41:10|||||||||400
1626453680000|2021-07-16 16:41:20|||||||||6500
1626453700000|2021-07-16 16:41:40|||||||||200
1626453710000|2021-07-16 16:41:50|||||||||1505
1626453770000|2021-07-16 16:42:50|||||||||410
1626453820000|2021-07-16 16:43:40|712|711|712|711|712|711|712|711|4530
1626453840000|2021-07-16 16:44:00|||||||||15680
1626453860000|2021-07-16 16:44:20|||||||||1000
1626453870000|2021-07-16 16:44:30|||||||||100
1626453880000|2021-07-16 16:44:40|||||||||500
1626453890000|2021-07-16 16:44:50|||||||||530
1626453900000|2021-07-16 16:45:00|711|710|711|710|711|710|711|710|2525
1626453910000|2021-07-16 16:45:10|||||||||3100
1626453930000|2021-07-16 16:45:30|||||||||533
1626453960000|2021-07-16 16:46:00|710|709|710|709|710|709|710|709|7239
1626453970000|2021-07-16 16:46:10|||||||||1407
1626453980000|2021-07-16 16:46:20|||||||||150
1626453990000|2021-07-16 16:46:30|709|708|709|708|709|708|709|708|10386
1626454010000|2021-07-16 16:46:50|||||||||2000
1626454020000|2021-07-16 16:47:00|||||||||100
1626454040000|2021-07-16 16:47:20|||||||||1200
1626454050000|2021-07-16 16:47:30|||||||||1300
1626454060000|2021-07-16 16:47:40|||||||||467
1626454070000|2021-07-16 16:47:50|||||||||500
1626454080000|2021-07-16 16:48:00|710|709|710|709|710|709|710|709|3053
1626454100000|2021-07-16 16:48:20|||||||||11844
1626454110000|2021-07-16 16:48:30|||||||||1090
1626454140000|2021-07-16 16:49:00|||||||||790
1626454150000|2021-07-16 16:49:10|||||||||1000
1626454180000|2021-07-16 16:49:40|||||||||1000
1626454190000|2021-07-16 16:49:50|||||||||600
1626454200000|2021-07-16 16:50:00|||||||||102
1626454210000|2021-07-16 16:50:10|||||||||100
1626454220000|2021-07-16 16:50:20|||||||||150
1626454230000|2021-07-16 16:50:30|709|708|709|708|709|708|709|708|13494
1626454250000|2021-07-16 16:50:50|||||||||400
1626454260000|2021-07-16 16:51:00|||||||||1050
1626454280000|2021-07-16 16:51:20|||||||||900
1626454320000|2021-07-16 16:52:00|||||||||1000
1626454330000|2021-07-16 16:52:10|||||||||400
1626454350000|2021-07-16 16:52:30|||||||||300
1626454360000|2021-07-16 16:52:40|||||||||1000
1626454370000|2021-07-16 16:52:50|||||||||900
1626454380000|2021-07-16 16:53:00|||||||||10200
1626454390000|2021-07-16 16:53:10|||||||||100
1626454420000|2021-07-16 16:53:40|||||||||1100
1626454430000|2021-07-16 16:53:50|||||||||100
1626454450000|2021-07-16 16:54:10|||||||||700
1626454460000|2021-07-16 16:54:20|||||||||101
1626454470000|2021-07-16 16:54:30|||||||||1618
1626454480000|2021-07-16 16:54:40|||||||||100
1626454490000|2021-07-16 16:54:50|||||||||600
1626454500000|2021-07-16 16:55:00|||||||||800
1626454510000|2021-07-16 16:55:10|||||||||1100
1626454520000|2021-07-16 16:55:20|710|709|710|709|710|709|710|709|5088
1626454530000|2021-07-16 16:55:30|||||||||1000
1626454540000|2021-07-16 16:55:40|||||||||800
1626454550000|2021-07-16 16:55:50|711|710|711|710|711|710|711|710|2192
1626454560000|2021-07-16 16:56:00|||||||||3200
1626454570000|2021-07-16 16:56:10|||||||||1400
1626454580000|2021-07-16 16:56:20|710|709|710|709|710|709|710|709|1307
1626454590000|2021-07-16 16:56:30|||||||||801
1626454620000|2021-07-16 16:57:00|||||||||100
1626454640000|2021-07-16 16:57:20|||||||||100
1626454650000|2021-07-16 16:57:30|||||||||400
1626454660000|2021-07-16 16:57:40|||||||||1300
1626454680000|2021-07-16 16:58:00|||||||||2000
1626454700000|2021-07-16 16:58:20|||||||||500
1626454710000|2021-07-16 16:58:30|||||||||150
1626454720000|2021-07-16 16:58:40|||||||||180
1626454740000|2021-07-16 16:59:00|||||||||4059
1626454750000|2021-07-16 16:59:10|||||||||388
1626454760000|2021-07-16 16:59:20|||||||||1990
1626454770000|2021-07-16 16:59:30|||||||||810
1626454780000|2021-07-16 16:59:40|711|710|711|710|711|710|711|710|2990
1626454800000|2021-07-16 17:00:00|712|711|712|711|712|711|712|711|3300
1626454810000|2021-07-16 17:00:10|||||||||3003
1626454820000|2021-07-16 17:00:20|||||||||300
1626454830000|2021-07-16 17:00:30|||||||||140
1626454840000|2021-07-16 17:00:40|713|712|713|712|713|712|713|712|3503
1626454860000|2021-07-16 17:01:00|||||||||2030
1626454880000|2021-07-16 17:01:20|||||||||653
1626454890000|2021-07-16 17:01:30|||||||||300
1626454910000|2021-07-16 17:01:50|||||||||200
1626454920000|2021-07-16 17:02:00|||||||||200
1626454930000|2021-07-16 17:02:10|||||||||11154
1626454940000|2021-07-16 17:02:20|714|713|714|713|714|713|714|713|12389
1626454960000|2021-07-16 17:02:40|||||||||1150
1626454970000|2021-07-16 17:02:50|||||||||100
1626455000000|2021-07-16 17:03:20|||||||||1100
1626455010000|2021-07-16 17:03:30|||||||||140
1626455020000|2021-07-16 17:03:40|||||||||316
1626455030000|2021-07-16 17:03:50|||||||||100
1626455040000|2021-07-16 17:04:00|||||||||2000
1626455050000|2021-07-16 17:04:10|||||||||500
1626455060000|2021-07-16 17:04:20|||||||||1255
1626455070000|2021-07-16 17:04:30|||||||||480
1626455090000|2021-07-16 17:04:50|||||||||100
1626455110000|2021-07-16 17:05:10|||||||||5150
1626455120000|2021-07-16 17:05:20|||||||||5813
1626455130000|2021-07-16 17:05:30|715|714|715|714|715|714|715|714|7719
1626455140000|2021-07-16 17:05:40|||||||||7250
1626455150000|2021-07-16 17:05:50|||||||||1300
1626455160000|2021-07-16 17:06:00|||||||||500
1626455170000|2021-07-16 17:06:10|||||||||9500
1626455180000|2021-07-16 17:06:20|||||||||150
1626455190000|2021-07-16 17:06:30|||||||||2400
1626455210000|2021-07-16 17:06:50|||||||||350
1626455220000|2021-07-16 17:07:00|714|713|714|713|714|713|714|713|11703
1626455230000|2021-07-16 17:07:10|||||||||266
1626455240000|2021-07-16 17:07:20|||||||||1138
1626455250000|2021-07-16 17:07:30|||||||||166
1626455260000|2021-07-16 17:07:40|||||||||100
1626455270000|2021-07-16 17:07:50|||||||||781
1626455280000|2021-07-16 17:08:00|||||||||200
1626455300000|2021-07-16 17:08:20|||||||||100
1626455310000|2021-07-16 17:08:30|||||||||150
1626455320000|2021-07-16 17:08:40|||||||||4400
1626455340000|2021-07-16 17:09:00|||||||||100
1626455350000|2021-07-16 17:09:10|713|712|713|712|713|712|713|712|858
1626455360000|2021-07-16 17:09:20|||||||||100
1626455370000|2021-07-16 17:09:30|||||||||400
1626455390000|2021-07-16 17:09:50|||||||||200
1626455400000|2021-07-16 17:10:00|||||||||1480
1626455410000|2021-07-16 17:10:10|||||||||200
1626455420000|2021-07-16 17:10:20|||||||||200
1626455430000|2021-07-16 17:10:30|||||||||616
1626455450000|2021-07-16 17:10:50|712|711|712|711|712|711|712|711|2100
1626455460000|2021-07-16 17:11:00|||||||||200
1626455490000|2021-07-16 17:11:30|711|710|711|710|711|710|711|710|900
1626455520000|2021-07-16 17:12:00|||||||||100
1626455530000|2021-07-16 17:12:10|||||||||700
1626455540000|2021-07-16 17:12:20|710|709|710|709|710|709|710|709|4300
1626455560000|2021-07-16 17:12:40|||||||||1500
1626455570000|2021-07-16 17:12:50|||||||||700
1626455590000|2021-07-16 17:13:10|||||||||400
1626455600000|2021-07-16 17:13:20|||||||||300
1626455610000|2021-07-16 17:13:30|||||||||8506
1626455630000|2021-07-16 17:13:50|||||||||100
1626455650000|2021-07-16 17:14:10|||||||||612
1626455660000|2021-07-16 17:14:20|||||||||250
1626455670000|2021-07-16 17:14:30|||||||||200
1626455690000|2021-07-16 17:14:50|709|708|709|708|709|708|709|708|3714
1626455700000|2021-07-16 17:15:00|||||||||4000
1626455720000|2021-07-16 17:15:20|||||||||400
1626455740000|2021-07-16 17:15:40|||||||||1750
1626455750000|2021-07-16 17:15:50|||||||||200
1626455770000|2021-07-16 17:16:10|708|707|708|707|708|707|708|707|7076
1626455780000|2021-07-16 17:16:20|||||||||300
1626455790000|2021-07-16 17:16:30|||||||||180
1626455800000|2021-07-16 17:16:40|||||||||531
1626455810000|2021-07-16 17:16:50|||||||||500
1626455830000|2021-07-16 17:17:10|||||||||1612
1626455850000|2021-07-16 17:17:30|||||||||775
1626455860000|2021-07-16 17:17:40|||||||||156
1626455880000|2021-07-16 17:18:00|||||||||340
1626455890000|2021-07-16 17:18:10|||||||||1359
1626455900000|2021-07-16 17:18:20|||||||||500
1626455910000|2021-07-16 17:18:30|||||||||706
1626455930000|2021-07-16 17:18:50|||||||||400
1626455940000|2021-07-16 17:19:00|||||||||8500
1626455960000|2021-07-16 17:19:20|||||||||100
1626455970000|2021-07-16 17:19:30|||||||||2177
1626455990000|2021-07-16 17:19:50|||||||||950
1626456000000|2021-07-16 17:20:00|||||||||3495
1626456010000|2021-07-16 17:20:10|707|706|707|706|707|706|707|706|17038
1626456020000|2021-07-16 17:20:20|||||||||1100
1626456040000|2021-07-16 17:20:40|||||||||400
1626456060000|2021-07-16 17:21:00|||||||||1600
1626456070000|2021-07-16 17:21:10|||||||||1000
1626456080000|2021-07-16 17:21:20|||||||||600
1626456090000|2021-07-16 17:21:30|||||||||710
1626456100000|2021-07-16 17:21:40|706|705|706|705|706|705|706|705|18690
1626456110000|2021-07-16 17:21:50|||||||||300
1626456120000|2021-07-16 17:22:00|||||||||3825
1626456130000|2021-07-16 17:22:10|||||||||6266
1626456140000|2021-07-16 17:22:20|||||||||710
1626456150000|2021-07-16 17:22:30|707|706|707|706|707|706|707|706|5737
1626456160000|2021-07-16 17:22:40|708|707|707|706|708|707|707|706|15853
1626456170000|2021-07-16 17:22:50|||||||||1506
1626456180000|2021-07-16 17:23:00|||||||||2700
1626456190000|2021-07-16 17:23:10|||||||||900
1626456210000|2021-07-16 17:23:30|||||||||100
1626456230000|2021-07-16 17:23:50|||||||||850
1626456250000|2021-07-16 17:24:10|||||||||700
1626456270000|2021-07-16 17:24:30|706|705|706|705|706|705|706|705|13628
1626456280000|2021-07-16 17:24:40|||||||||300
1626456290000|2021-07-16 17:24:50|||||||||950
1626456300000|2021-07-16 17:25:00|||||||||300
1626456310000|2021-07-16 17:25:10|||||||||110
1626456330000|2021-07-16 17:25:30|||||||||1178
1626456340000|2021-07-16 17:25:40|||||||||280
1626456350000|2021-07-16 17:25:50|||||||||5700
1626456360000|2021-07-16 17:26:00|||||||||10200
1626456370000|2021-07-16 17:26:10|||||||||10300
1626456380000|2021-07-16 17:26:20|||||||||100
1626456400000|2021-07-16 17:26:40|||||||||899
1626456410000|2021-07-16 17:26:50|||||||||10000
1626456420000|2021-07-16 17:27:00|||||||||100
1626456430000|2021-07-16 17:27:10|||||||||200
1626456440000|2021-07-16 17:27:20|||||||||600
1626456450000|2021-07-16 17:27:30|||||||||1500
1626456460000|2021-07-16 17:27:40|||||||||100
1626456470000|2021-07-16 17:27:50|||||||||200
1626456480000|2021-07-16 17:28:00|||||||||200
1626456490000|2021-07-16 17:28:10|||||||||1040
1626456500000|2021-07-16 17:28:20|||||||||300
1626456510000|2021-07-16 17:28:30|||||||||600
1626456520000|2021-07-16 17:28:40|||||||||400
1626456530000|2021-07-16 17:28:50|||||||||440
1626456540000|2021-07-16 17:29:00|||||||||100
1626456550000|2021-07-16 17:29:10|||||||||100
1626456570000|2021-07-16 17:29:30|||||||||200
1626456580000|2021-07-16 17:29:40|||||||||300
1626456590000|2021-07-16 17:29:50|||||||||300
1626456600000|2021-07-16 17:30:00|||||||||700
1626456610000|2021-07-16 17:30:10|||||||||670
1626456620000|2021-07-16 17:30:20|||||||||300
1626456650000|2021-07-16 17:30:50|||||||||549
1626456660000|2021-07-16 17:31:00|||||||||100
1626456670000|2021-07-16 17:31:10|||||||||220
1626456680000|2021-07-16 17:31:20|||||||||100
1626456700000|2021-07-16 17:31:40|||||||||1100
1626456710000|2021-07-16 17:31:50|||||||||400
1626456720000|2021-07-16 17:32:00|||||||||1890
1626456730000|2021-07-16 17:32:10|||||||||200
1626456740000|2021-07-16 17:32:20|||||||||300
1626456750000|2021-07-16 17:32:30|||||||||200
1626456760000|2021-07-16 17:32:40|||||||||100
1626456770000|2021-07-16 17:32:50|||||||||500
1626456780000|2021-07-16 17:33:00|||||||||835
1626456800000|2021-07-16 17:33:20|||||||||300
1626456810000|2021-07-16 17:33:30|||||||||3088
1626456840000|2021-07-16 17:34:00|707|706|707|706|707|706|707|706|3021
1626456850000|2021-07-16 17:34:10|||||||||500
1626456870000|2021-07-16 17:34:30|706|705|706|705|706|705|706|705|3174
1626456880000|2021-07-16 17:34:40|||||||||200
1626456900000|2021-07-16 17:35:00|||||||||6000
1626456930000|2021-07-16 17:35:30|||||||||408
1626456940000|2021-07-16 17:35:40|||||||||117
1626456950000|2021-07-16 17:35:50|||||||||2100
1626456960000|2021-07-16 17:36:00|705|704|704|703|705|704|704|703|37752
1626456970000|2021-07-16 17:36:10|||||||||2418
1626456980000|2021-07-16 17:36:20|705|704|705|704|705|704|705|704|1540
1626456990000|2021-07-16 17:36:30|||||||||300
1626457000000|2021-07-16 17:36:40|||||||||500
1626457010000|2021-07-16 17:36:50|||||||||1280
1626457020000|2021-07-16 17:37:00|||||||||100
1626457030000|2021-07-16 17:37:10|||||||||234
1626457040000|2021-07-16 17:37:20|||||||||100
1626457050000|2021-07-16 17:37:30|||||||||100
1626457060000|2021-07-16 17:37:40|||||||||100
1626457080000|2021-07-16 17:38:00|706|705|706|705|706|705|706|705|10504
1626457110000|2021-07-16 17:38:30|||||||||1120
1626457120000|2021-07-16 17:38:40|||||||||700
1626457140000|2021-07-16 17:39:00|||||||||1100
1626457160000|2021-07-16 17:39:20|||||||||100
1626457180000|2021-07-16 17:39:40|||||||||314
1626457200000|2021-07-16 17:40:00|||||||||1025
1626457210000|2021-07-16 17:40:10|||||||||300
1626457240000|2021-07-16 17:40:40|||||||||2100
1626457250000|2021-07-16 17:40:50|||||||||200
1626457260000|2021-07-16 17:41:00|||||||||100
1626457270000|2021-07-16 17:41:10|||||||||100
1626457290000|2021-07-16 17:41:30|||||||||1000
1626457310000|2021-07-16 17:41:50|||||||||1521
1626457320000|2021-07-16 17:42:00|||||||||100
1626457340000|2021-07-16 17:42:20|||||||||100
1626457370000|2021-07-16 17:42:50|||||||||1142
1626457380000|2021-07-16 17:43:00|||||||||250
1626457390000|2021-07-16 17:43:10|||||||||1150
1626457400000|2021-07-16 17:43:20|707|706|707|706|707|706|707|706|8067
1626457410000|2021-07-16 17:43:30|||||||||2742
1626457420000|2021-07-16 17:43:40|||||||||700
1626457430000|2021-07-16 17:43:50|||||||||100
1626457440000|2021-07-16 17:44:00|||||||||300
1626457460000|2021-07-16 17:44:20|||||||||691
1626457470000|2021-07-16 17:44:30|||||||||100
1626457480000|2021-07-16 17:44:40|||||||||540
1626457500000|2021-07-16 17:45:00|706|705|706|705|706|705|706|705|3809
1626457530000|2021-07-16 17:45:30|||||||||100
1626457570000|2021-07-16 17:46:10|705|704|705|704|705|704|705|704|2730
1626457580000|2021-07-16 17:46:20|||||||||200
1626457590000|2021-07-16 17:46:30|||||||||200
1626457610000|2021-07-16 17:46:50|||||||||10000
1626457620000|2021-07-16 17:47:00|||||||||100
1626457630000|2021-07-16 17:47:10|||||||||1300
1626457640000|2021-07-16 17:47:20|704|703|704|703|704|703|704|703|4510
1626457670000|2021-07-16 17:47:50|||||||||100
1626457680000|2021-07-16 17:48:00|||||||||1350
1626457690000|2021-07-16 17:48:10|||||||||100
1626457700000|2021-07-16 17:48:20|||||||||100
1626457720000|2021-07-16 17:48:40|||||||||100
1626457730000|2021-07-16 17:48:50|||||||||100
1626457760000|2021-07-16 17:49:20|||||||||900
1626457770000|2021-07-16 17:49:30|||||||||1850
1626457790000|2021-07-16 17:49:50|||||||||100
1626457800000|2021-07-16 17:50:00|||||||||1800
1626457810000|2021-07-16 17:50:10|||||||||474
1626457820000|2021-07-16 17:50:20|||||||||1000
1626457830000|2021-07-16 17:50:30|||||||||300
1626457840000|2021-07-16 17:50:40|||||||||1012
1626457860000|2021-07-16 17:51:00|||||||||1150
1626457870000|2021-07-16 17:51:10|||||||||200
1626457880000|2021-07-16 17:51:20|||||||||2200
1626457890000|2021-07-16 17:51:30|||||||||200
1626457910000|2021-07-16 17:51:50|||||||||200
1626457920000|2021-07-16 17:52:00|||||||||7577
1626457930000|2021-07-16 17:52:10|705|704|705|704|705|704|705|704|14263
1626457950000|2021-07-16 17:52:30|||||||||300
1626457970000|2021-07-16 17:52:50|||||||||100
1626457980000|2021-07-16 17:53:00|706|705|706|705|706|705|706|705|7941
1626457990000|2021-07-16 17:53:10|||||||||100
1626458000000|2021-07-16 17:53:20|705|704|705|704|705|704|705|704|800
1626458020000|2021-07-16 17:53:40|||||||||100
1626458030000|2021-07-16 17:53:50|||||||||1200
1626458050000|2021-07-16 17:54:10|||||||||242
1626458060000|2021-07-16 17:54:20|||||||||2000
1626458070000|2021-07-16 17:54:30|||||||||1100
1626458110000|2021-07-16 17:55:10|||||||||200
1626458120000|2021-07-16 17:55:20|||||||||1499
1626458140000|2021-07-16 17:55:40|||||||||500
1626458160000|2021-07-16 17:56:00|||||||||100
1626458170000|2021-07-16 17:56:10|||||||||300
1626458180000|2021-07-16 17:56:20|||||||||145
1626458190000|2021-07-16 17:56:30|||||||||100
1626458200000|2021-07-16 17:56:40|704|703|704|703|704|703|704|703|23131
1626458220000|2021-07-16 17:57:00|||||||||200
1626458230000|2021-07-16 17:57:10|||||||||800
1626458240000|2021-07-16 17:57:20|||||||||994
1626458260000|2021-07-16 17:57:40|||||||||4116
1626458270000|2021-07-16 17:57:50|||||||||909
1626458280000|2021-07-16 17:58:00|||||||||208
1626458290000|2021-07-16 17:58:10|||||||||111
1626458300000|2021-07-16 17:58:20|||||||||868
1626458310000|2021-07-16 17:58:30|||||||||1157
1626458320000|2021-07-16 17:58:40|||||||||155
1626458330000|2021-07-16 17:58:50|||||||||1200
1626458360000|2021-07-16 17:59:20|||||||||800
1626458370000|2021-07-16 17:59:30|703|702|703|702|703|702|703|702|5485
1626458380000|2021-07-16 17:59:40|||||||||1460
1626458390000|2021-07-16 17:59:50|704|703|704|703|704|703|704|703|20873
1626458410000|2021-07-16 18:00:10|||||||||400
1626458440000|2021-07-16 18:00:40|||||||||100
1626458460000|2021-07-16 18:01:00|||||||||733
1626458470000|2021-07-16 18:01:10|||||||||300
1626458480000|2021-07-16 18:01:20|703|702|703|702|703|702|703|702|1798
1626458490000|2021-07-16 18:01:30|||||||||1350
1626458500000|2021-07-16 18:01:40|702|701|702|701|702|701|702|701|19622
1626458510000|2021-07-16 18:01:50|||||||||550
1626458520000|2021-07-16 18:02:00|||||||||1000
1626458550000|2021-07-16 18:02:30|||||||||3860
1626458560000|2021-07-16 18:02:40|701|700|701|700|701|700|701|700|40926
1626458570000|2021-07-16 18:02:50|||||||||659
1626458580000|2021-07-16 18:03:00|702|701|702|701|702|701|702|701|4938
1626458590000|2021-07-16 18:03:10|||||||||800
1626458600000|2021-07-16 18:03:20|||||||||2100
1626458610000|2021-07-16 18:03:30|||||||||700
1626458620000|2021-07-16 18:03:40|||||||||1050
1626458630000|2021-07-16 18:03:50|||||||||5355
1626458640000|2021-07-16 18:04:00|||||||||200
1626458650000|2021-07-16 18:04:10|||||||||1903
1626458660000|2021-07-16 18:04:20|||||||||143
1626458670000|2021-07-16 18:04:30|||||||||800
1626458690000|2021-07-16 18:04:50|||||||||1747
1626458700000|2021-07-16 18:05:00|||||||||3061
1626458730000|2021-07-16 18:05:30|||||||||1250
1626458740000|2021-07-16 18:05:40|||||||||300
1626458750000|2021-07-16 18:05:50|||||||||1001
1626458760000|2021-07-16 18:06:00|||||||||400
1626458770000|2021-07-16 18:06:10|701|700|701|700|701|700|701|700|3708
1626458780000|2021-07-16 18:06:20|702|701|702|701|702|701|702|701|9859
1626458810000|2021-07-16 18:06:50|||||||||150
1626458830000|2021-07-16 18:07:10|||||||||4242
1626458840000|2021-07-16 18:07:20|||||||||900
1626458850000|2021-07-16 18:07:30|||||||||2700
1626458860000|2021-07-16 18:07:40|703|702|703|702|703|702|703|702|2500
1626458870000|2021-07-16 18:07:50|||||||||600
1626458880000|2021-07-16 18:08:00|||||||||1200
1626458900000|2021-07-16 18:08:20|||||||||1125
1626458910000|2021-07-16 18:08:30|||||||||365
1626458920000|2021-07-16 18:08:40|||||||||500
1626458930000|2021-07-16 18:08:50|||||||||100
1626458940000|2021-07-16 18:09:00|702|701|702|701|702|701|702|701|4700
1626458950000|2021-07-16 18:09:10|||||||||200
1626458970000|2021-07-16 18:09:30|||||||||2000
1626458980000|2021-07-16 18:09:40|||||||||2415
1626458990000|2021-07-16 18:09:50|||||||||1500
1626459010000|2021-07-16 18:10:10|||||||||100
1626459020000|2021-07-16 18:10:20|||||||||256
1626459030000|2021-07-16 18:10:30|||||||||8357
1626459040000|2021-07-16 18:10:40|||||||||3200
1626459050000|2021-07-16 18:10:50|||||||||10100
1626459060000|2021-07-16 18:11:00|703|702|703|702|703|702|703|702|24499
1626459070000|2021-07-16 18:11:10|704|703|704|703|704|703|704|703|6522
1626459080000|2021-07-16 18:11:20|705|704|704|703|705|704|704|703|48070
1626459090000|2021-07-16 18:11:30|||||||||1300
1626459100000|2021-07-16 18:11:40|||||||||2000
1626459110000|2021-07-16 18:11:50|||||||||300
1626459120000|2021-07-16 18:12:00|703|702|703|702|703|702|703|702|5339
1626459140000|2021-07-16 18:12:20|702|701|702|701|702|701|702|701|3199
1626459160000|2021-07-16 18:12:40|||||||||3055
1626459170000|2021-07-16 18:12:50|||||||||620
1626459180000|2021-07-16 18:13:00|||||||||200
1626459210000|2021-07-16 18:13:30|||||||||550
1626459220000|2021-07-16 18:13:40|||||||||200
1626459250000|2021-07-16 18:14:10|701|700|701|700|701|700|701|700|14157
1626459260000|2021-07-16 18:14:20|||||||||600
1626459270000|2021-07-16 18:14:30|||||||||700
1626459280000|2021-07-16 18:14:40|||||||||150
1626459300000|2021-07-16 18:15:00|702|701|702|701|702|701|702|701|8101
1626459310000|2021-07-16 18:15:10|||||||||272
1626459320000|2021-07-16 18:15:20|||||||||1100
1626459330000|2021-07-16 18:15:30|||||||||400
1626459340000|2021-07-16 18:15:40|||||||||1182
1626459350000|2021-07-16 18:15:50|||||||||100
1626459360000|2021-07-16 18:16:00|||||||||1000
1626459370000|2021-07-16 18:16:10|||||||||100
1626459380000|2021-07-16 18:16:20|||||||||14403
1626459390000|2021-07-16 18:16:30|||||||||300
1626459400000|2021-07-16 18:16:40|||||||||2500
1626459410000|2021-07-16 18:16:50|||||||||100
1626459420000|2021-07-16 18:17:00|||||||||700
1626459430000|2021-07-16 18:17:10|703|702|703|702|703|702|703|702|5207
1626459450000|2021-07-16 18:17:30|||||||||8350
1626459460000|2021-07-16 18:17:40|704|703|704|703|704|703|704|703|6919
1626459470000|2021-07-16 18:17:50|||||||||1000
1626459490000|2021-07-16 18:18:10|||||||||5249
1626459520000|2021-07-16 18:18:40|||||||||100
1626459530000|2021-07-16 18:18:50|||||||||701
1626459540000|2021-07-16 18:19:00|705|704|705|704|705|704|705|704|16171
1626459550000|2021-07-16 18:19:10|||||||||100
1626459560000|2021-07-16 18:19:20|||||||||1601
1626459570000|2021-07-16 18:19:30|||||||||4792
1626459580000|2021-07-16 18:19:40|||||||||4400
1626459590000|2021-07-16 18:19:50|||||||||1600
1626459600000|2021-07-16 18:20:00|||||||||300
1626459610000|2021-07-16 18:20:10|||||||||100
1626459620000|2021-07-16 18:20:20|||||||||1000
1626459640000|2021-07-16 18:20:40|||||||||1730
1626459650000|2021-07-16 18:20:50|||||||||550
1626459660000|2021-07-16 18:21:00|||||||||600
1626459670000|2021-07-16 18:21:10|||||||||18895
1626459680000|2021-07-16 18:21:20|||||||||600
1626459690000|2021-07-16 18:21:30|||||||||600
1626459720000|2021-07-16 18:22:00|706|705|706|705|706|705|706|705|9700
1626459730000|2021-07-16 18:22:10|705|704|705|704|705|704|705|704|912
1626459740000|2021-07-16 18:22:20|||||||||100
1626459750000|2021-07-16 18:22:30|||||||||1000
1626459770000|2021-07-16 18:22:50|||||||||500
1626459790000|2021-07-16 18:23:10|||||||||100
1626459800000|2021-07-16 18:23:20|||||||||100
1626459810000|2021-07-16 18:23:30|||||||||400
1626459820000|2021-07-16 18:23:40|||||||||1000
1626459830000|2021-07-16 18:23:50|||||||||800
1626459840000|2021-07-16 18:24:00|||||||||400
1626459860000|2021-07-16 18:24:20|||||||||1000
1626459880000|2021-07-16 18:24:40|||||||||1613
1626459890000|2021-07-16 18:24:50|706|705|706|705|706|705|706|705|6232
1626459910000|2021-07-16 18:25:10|||||||||100
1626459920000|2021-07-16 18:25:20|||||||||600
1626459930000|2021-07-16 18:25:30|707|706|707|706|707|706|707|706|2845
1626459940000|2021-07-16 18:25:40|||||||||200
1626459950000|2021-07-16 18:25:50|706|705|706|705|706|705|706|705|2595
1626459960000|2021-07-16 18:26:00|||||||||1700
1626459970000|2021-07-16 18:26:10|||||||||100
1626459990000|2021-07-16 18:26:30|705|704|705|704|705|704|705|704|10630
1626460000000|2021-07-16 18:26:40|||||||||500
1626460010000|2021-07-16 18:26:50|||||||||617
1626460020000|2021-07-16 18:27:00|706|705|706|705|706|705|706|705|6293
1626460030000|2021-07-16 18:27:10|||||||||8000
1626460040000|2021-07-16 18:27:20|||||||||17000
1626460050000|2021-07-16 18:27:30|||||||||442
1626460080000|2021-07-16 18:28:00|||||||||1100
1626460100000|2021-07-16 18:28:20|||||||||16302
1626460110000|2021-07-16 18:28:30|||||||||285
1626460120000|2021-07-16 18:28:40|705|704|705|704|706|704|705|704|16060
1626460130000|2021-07-16 18:28:50|||||||||1000
1626460140000|2021-07-16 18:29:00|||||||||500
1626460150000|2021-07-16 18:29:10|||||||||1244
1626460170000|2021-07-16 18:29:30|704|703|704|703|704|703|704|703|32739
1626460180000|2021-07-16 18:29:40|||||||||100
1626460190000|2021-07-16 18:29:50|||||||||100
1626460200000|2021-07-16 18:30:00|705|704|705|704|705|704|705|704|3407
1626460210000|2021-07-16 18:30:10|||||||||200
1626460220000|2021-07-16 18:30:20|||||||||200
1626460230000|2021-07-16 18:30:30|||||||||653
1626460240000|2021-07-16 18:30:40|||||||||100
1626460260000|2021-07-16 18:31:00|||||||||1000
1626460270000|2021-07-16 18:31:10|||||||||100
1626460280000|2021-07-16 18:31:20|||||||||400
1626460300000|2021-07-16 18:31:40|||||||||100
1626460310000|2021-07-16 18:31:50|706|705|706|705|706|705|706|705|1431
1626460320000|2021-07-16 18:32:00|||||||||1200
1626460330000|2021-07-16 18:32:10|||||||||1600
1626460340000|2021-07-16 18:32:20|705|704|705|704|705|704|705|704|5400
1626460350000|2021-07-16 18:32:30|||||||||400
1626460370000|2021-07-16 18:32:50|||||||||100
1626460380000|2021-07-16 18:33:00|||||||||283
1626460390000|2021-07-16 18:33:10|||||||||5450
1626460410000|2021-07-16 18:33:30|||||||||1100
1626460430000|2021-07-16 18:33:50|704|703|704|703|704|703|704|703|1000
1626460440000|2021-07-16 18:34:00|||||||||8950
1626460450000|2021-07-16 18:34:10|||||||||500
1626460470000|2021-07-16 18:34:30|||||||||500
1626460480000|2021-07-16 18:34:40|||||||||200
1626460500000|2021-07-16 18:35:00|705|704|705|704|705|704|705|704|2000
1626460510000|2021-07-16 18:35:10|||||||||250
1626460520000|2021-07-16 18:35:20|||||||||300
1626460530000|2021-07-16 18:35:30|||||||||700
1626460540000|2021-07-16 18:35:40|||||||||1085
1626460550000|2021-07-16 18:35:50|704|703|704|703|704|703|704|703|600
1626460560000|2021-07-16 18:36:00|705|704|706|705|706|705|705|704|8300
1626460570000|2021-07-16 18:36:10|||||||||400
1626460590000|2021-07-16 18:36:30|||||||||300
1626460610000|2021-07-16 18:36:50|||||||||942
1626460620000|2021-07-16 18:37:00|||||||||200
1626460640000|2021-07-16 18:37:20|||||||||300
1626460660000|2021-07-16 18:37:40|||||||||300
1626460670000|2021-07-16 18:37:50|||||||||100
1626460680000|2021-07-16 18:38:00|||||||||2000
1626460690000|2021-07-16 18:38:10|||||||||4100
1626460700000|2021-07-16 18:38:20|||||||||100
1626460710000|2021-07-16 18:38:30|||||||||1500
1626460730000|2021-07-16 18:38:50|||||||||100
1626460760000|2021-07-16 18:39:20|||||||||2100
1626460780000|2021-07-16 18:39:40|||||||||100
1626460790000|2021-07-16 18:39:50|||||||||1200
1626460810000|2021-07-16 18:40:10|||||||||3300
1626460820000|2021-07-16 18:40:20|||||||||100
1626460830000|2021-07-16 18:40:30|||||||||331
1626460840000|2021-07-16 18:40:40|||||||||2400
1626460850000|2021-07-16 18:40:50|||||||||696
1626460870000|2021-07-16 18:41:10|||||||||200
1626460890000|2021-07-16 18:41:30|||||||||850
1626460900000|2021-07-16 18:41:40|||||||||600
1626460910000|2021-07-16 18:41:50|||||||||500
1626460930000|2021-07-16 18:42:10|||||||||307
1626460940000|2021-07-16 18:42:20|||||||||500
1626460960000|2021-07-16 18:42:40|||||||||200
1626460990000|2021-07-16 18:43:10|||||||||100
1626461000000|2021-07-16 18:43:20|707|706|707|706|707|706|707|706|3699
1626461010000|2021-07-16 18:43:30|||||||||1501
1626461020000|2021-07-16 18:43:40|||||||||300
1626461030000|2021-07-16 18:43:50|||||||||400
1626461040000|2021-07-16 18:44:00|706|705|706|705|706|705|706|705|1708
1626461050000|2021-07-16 18:44:10|||||||||100
1626461060000|2021-07-16 18:44:20|||||||||200
1626461070000|2021-07-16 18:44:30|||||||||600
1626461080000|2021-07-16 18:44:40|||||||||140
1626461090000|2021-07-16 18:44:50|||||||||330
1626461100000|2021-07-16 18:45:00|||||||||100
1626461110000|2021-07-16 18:45:10|707|706|707|706|707|706|707|706|2053
1626461120000|2021-07-16 18:45:20|||||||||300
1626461130000|2021-07-16 18:45:30|||||||||100
1626461140000|2021-07-16 18:45:40|706|705|706|705|706|705|706|705|2503
1626461190000|2021-07-16 18:46:30|||||||||400
1626461200000|2021-07-16 18:46:40|||||||||100
1626461220000|2021-07-16 18:47:00|||||||||700
1626461230000|2021-07-16 18:47:10|||||||||100
1626461240000|2021-07-16 18:47:20|||||||||100
1626461260000|2021-07-16 18:47:40|||||||||200
1626461270000|2021-07-16 18:47:50|||||||||300
1626461280000|2021-07-16 18:48:00|||||||||200
1626461290000|2021-07-16 18:48:10|||||||||950
1626461320000|2021-07-16 18:48:40|||||||||600
1626461350000|2021-07-16 18:49:10|||||||||100
1626461360000|2021-07-16 18:49:20|||||||||1050
1626461380000|2021-07-16 18:49:40|705|704|705|704|705|704|705|704|3449
1626461400000|2021-07-16 18:50:00|704|703|704|703|704|703|704|703|2310
1626461410000|2021-07-16 18:50:10|||||||||625
1626461420000|2021-07-16 18:50:20|||||||||208
1626461430000|2021-07-16 18:50:30|||||||||500
1626461440000|2021-07-16 18:50:40|||||||||3000
1626461460000|2021-07-16 18:51:00|||||||||1995
1626461470000|2021-07-16 18:51:10|||||||||720
1626461480000|2021-07-16 18:51:20|703|702|703|702|703|702|703|702|16155
1626461490000|2021-07-16 18:51:30|||||||||400
1626461500000|2021-07-16 18:51:40|||||||||3150
1626461510000|2021-07-16 18:51:50|||||||||390
1626461520000|2021-07-16 18:52:00|||||||||150
1626461530000|2021-07-16 18:52:10|702|701|702|701|702|701|702|701|1980
1626461540000|2021-07-16 18:52:20|||||||||1720
1626461550000|2021-07-16 18:52:30|||||||||600
1626461570000|2021-07-16 18:52:50|||||||||1000
1626461580000|2021-07-16 18:53:00|||||||||729
1626461600000|2021-07-16 18:53:20|||||||||100
1626461610000|2021-07-16 18:53:30|||||||||760
1626461620000|2021-07-16 18:53:40|||||||||200
1626461630000|2021-07-16 18:53:50|||||||||713
1626461650000|2021-07-16 18:54:10|||||||||800
1626461660000|2021-07-16 18:54:20|||||||||100
1626461670000|2021-07-16 18:54:30|||||||||957
1626461680000|2021-07-16 18:54:40|||||||||100
1626461690000|2021-07-16 18:54:50|||||||||500
1626461700000|2021-07-16 18:55:00|||||||||1200
1626461720000|2021-07-16 18:55:20|||||||||600
1626461730000|2021-07-16 18:55:30|||||||||200
1626461740000|2021-07-16 18:55:40|||||||||1441
1626461750000|2021-07-16 18:55:50|||||||||2589
1626461760000|2021-07-16 18:56:00|703|702|703|702|703|702|703|702|4468
1626461770000|2021-07-16 18:56:10|||||||||1000
1626461780000|2021-07-16 18:56:20|||||||||2193
1626461790000|2021-07-16 18:56:30|||||||||600
1626461800000|2021-07-16 18:56:40|702|701|702|701|702|701|702|701|2750
1626461830000|2021-07-16 18:57:10|||||||||1000
1626461840000|2021-07-16 18:57:20|||||||||857
1626461850000|2021-07-16 18:57:30|||||||||675
1626461870000|2021-07-16 18:57:50|||||||||200
1626461890000|2021-07-16 18:58:10|||||||||100
1626461910000|2021-07-16 18:58:30|||||||||100
1626461920000|2021-07-16 18:58:40|||||||||200
1626461930000|2021-07-16 18:58:50|||||||||400
1626461940000|2021-07-16 18:59:00|||||||||100
1626461950000|2021-07-16 18:59:10|||||||||500
1626461960000|2021-07-16 18:59:20|||||||||100
1626461970000|2021-07-16 18:59:30|703|702|703|702|703|702|703|702|4214
1626461980000|2021-07-16 18:59:40|||||||||100
1626461990000|2021-07-16 18:59:50|702|701|702|701|702|701|702|701|4577
1626462000000|2021-07-16 19:00:00|701|700|701|700|701|700|701|700|23994
1626462010000|2021-07-16 19:00:10|||||||||400
1626462020000|2021-07-16 19:00:20|||||||||1750
1626462030000|2021-07-16 19:00:30|||||||||400
1626462040000|2021-07-16 19:00:40|||||||||8600
1626462050000|2021-07-16 19:00:50|||||||||2200
1626462060000|2021-07-16 19:01:00|||||||||100
1626462070000|2021-07-16 19:01:10|||||||||3600
1626462080000|2021-07-16 19:01:20|||||||||285
1626462090000|2021-07-16 19:01:30|||||||||2400
1626462110000|2021-07-16 19:01:50|||||||||9097
1626462120000|2021-07-16 19:02:00|||||||||100
1626462130000|2021-07-16 19:02:10|||||||||3650
1626462150000|2021-07-16 19:02:30|||||||||711
1626462170000|2021-07-16 19:02:50|||||||||100
1626462180000|2021-07-16 19:03:00|||||||||100
1626462190000|2021-07-16 19:03:10|||||||||1200
1626462200000|2021-07-16 19:03:20|||||||||3700
1626462210000|2021-07-16 19:03:30|||||||||680
1626462220000|2021-07-16 19:03:40|702|701|702|701|702|701|702|701|16365
1626462230000|2021-07-16 19:03:50|701|700|701|700|701|700|701|700|1300
1626462240000|2021-07-16 19:04:00|700|699|700|699|700|700|699|698|269347
1626462250000|2021-07-16 19:04:10|||||||||2100
1626462260000|2021-07-16 19:04:20|||||||||300
1626462300000|2021-07-16 19:05:00|||||||||2900
1626462310000|2021-07-16 19:05:10|||||||||5200
1626462320000|2021-07-16 19:05:20|||||||||704
1626462350000|2021-07-16 19:05:50|||||||||300
1626462360000|2021-07-16 19:06:00|||||||||1000
1626462370000|2021-07-16 19:06:10|||||||||100
1626462380000|2021-07-16 19:06:20|||||||||300
1626462390000|2021-07-16 19:06:30|||||||||806
1626462400000|2021-07-16 19:06:40|||||||||500
1626462410000|2021-07-16 19:06:50|||||||||100
1626462420000|2021-07-16 19:07:00|||||||||17500
1626462430000|2021-07-16 19:07:10|||||||||300
1626462440000|2021-07-16 19:07:20|||||||||700
1626462450000|2021-07-16 19:07:30|||||||||100
1626462460000|2021-07-16 19:07:40|||||||||600
1626462480000|2021-07-16 19:08:00|||||||||300
1626462500000|2021-07-16 19:08:20|||||||||650
1626462510000|2021-07-16 19:08:30|||||||||700
1626462520000|2021-07-16 19:08:40|||||||||800
1626462530000|2021-07-16 19:08:50|||||||||200
1626462540000|2021-07-16 19:09:00|||||||||200
1626462550000|2021-07-16 19:09:10|||||||||800
1626462560000|2021-07-16 19:09:20|||||||||300
1626462570000|2021-07-16 19:09:30|||||||||2300
1626462580000|2021-07-16 19:09:40|||||||||1850
1626462600000|2021-07-16 19:10:00|701|700|701|700|701|700|701|700|12806
1626462610000|2021-07-16 19:10:10|||||||||150
1626462630000|2021-07-16 19:10:30|||||||||100
1626462640000|2021-07-16 19:10:40|||||||||200
1626462650000|2021-07-16 19:10:50|||||||||300
1626462660000|2021-07-16 19:11:00|||||||||1100
1626462680000|2021-07-16 19:11:20|||||||||1400
1626462690000|2021-07-16 19:11:30|702|701|702|701|702|701|702|701|4497
1626462700000|2021-07-16 19:11:40|||||||||100
1626462710000|2021-07-16 19:11:50|||||||||100
1626462720000|2021-07-16 19:12:00|701|700|701|700|701|700|701|700|4129
1626462730000|2021-07-16 19:12:10|||||||||242
1626462740000|2021-07-16 19:12:20|||||||||1400
1626462750000|2021-07-16 19:12:30|||||||||1200
1626462760000|2021-07-16 19:12:40|||||||||151
1626462780000|2021-07-16 19:13:00|||||||||200
1626462800000|2021-07-16 19:13:20|||||||||100
1626462810000|2021-07-16 19:13:30|||||||||510
1626462820000|2021-07-16 19:13:40|||||||||1764
1626462830000|2021-07-16 19:13:50|702|701|702|701|702|701|702|701|4996
1626462860000|2021-07-16 19:14:20|||||||||200
1626462870000|2021-07-16 19:14:30|||||||||676
1626462880000|2021-07-16 19:14:40|703|702|703|702|703|702|703|702|5605
1626462890000|2021-07-16 19:14:50|||||||||500
1626462900000|2021-07-16 19:15:00|||||||||350
1626462910000|2021-07-16 19:15:10|||||||||200
1626462940000|2021-07-16 19:15:40|||||||||405
1626462950000|2021-07-16 19:15:50|||||||||5000
1626462970000|2021-07-16 19:16:10|704|703|704|703|704|703|704|703|3795
1626462980000|2021-07-16 19:16:20|||||||||400
1626462990000|2021-07-16 19:16:30|||||||||2213
1626463000000|2021-07-16 19:16:40|||||||||750
1626463020000|2021-07-16 19:17:00|||||||||100
1626463030000|2021-07-16 19:17:10|||||||||250
1626463040000|2021-07-16 19:17:20|||||||||1057
1626463050000|2021-07-16 19:17:30|||||||||100
1626463060000|2021-07-16 19:17:40|||||||||150
1626463070000|2021-07-16 19:17:50|||||||||500
1626463080000|2021-07-16 19:18:00|||||||||1756
1626463100000|2021-07-16 19:18:20|||||||||100
1626463140000|2021-07-16 19:19:00|||||||||2275
1626463150000|2021-07-16 19:19:10|||||||||200
1626463160000|2021-07-16 19:19:20|703|702|704|703|704|703|703|702|22852
1626463170000|2021-07-16 19:19:30|||||||||530
1626463180000|2021-07-16 19:19:40|||||||||100
1626463190000|2021-07-16 19:19:50|705|704|705|704|705|704|705|704|6608
1626463200000|2021-07-16 19:20:00|||||||||2500
1626463210000|2021-07-16 19:20:10|||||||||2142
1626463220000|2021-07-16 19:20:20|||||||||1113
1626463230000|2021-07-16 19:20:30|||||||||755
1626463240000|2021-07-16 19:20:40|||||||||345
1626463250000|2021-07-16 19:20:50|||||||||5100
1626463260000|2021-07-16 19:21:00|||||||||602
1626463290000|2021-07-16 19:21:30|||||||||1067
1626463310000|2021-07-16 19:21:50|||||||||8964
1626463330000|2021-07-16 19:22:10|704|703|704|703|704|703|704|703|1249
1626463340000|2021-07-16 19:22:20|||||||||800
1626463350000|2021-07-16 19:22:30|||||||||100
1626463360000|2021-07-16 19:22:40|||||||||500
1626463370000|2021-07-16 19:22:50|||||||||584
1626463400000|2021-07-16 19:23:20|||||||||600
1626463420000|2021-07-16 19:23:40|||||||||100
1626463430000|2021-07-16 19:23:50|||||||||800
1626463440000|2021-07-16 19:24:00|||||||||100
1626463450000|2021-07-16 19:24:10|||||||||745
1626463460000|2021-07-16 19:24:20|||||||||500
1626463470000|2021-07-16 19:24:30|703|702|703|702|703|702|703|702|1869
1626463500000|2021-07-16 19:25:00|||||||||340
1626463510000|2021-07-16 19:25:10|||||||||200
1626463520000|2021-07-16 19:25:20|702|701|702|701|702|701|702|701|10200
1626463530000|2021-07-16 19:25:30|||||||||5300
1626463550000|2021-07-16 19:25:50|||||||||100
1626463560000|2021-07-16 19:26:00|||||||||100
1626463570000|2021-07-16 19:26:10|||||||||394
1626463580000|2021-07-16 19:26:20|||||||||450
1626463590000|2021-07-16 19:26:30|||||||||300
1626463610000|2021-07-16 19:26:50|701|700|701|700|701|700|701|700|2500
1626463620000|2021-07-16 19:27:00|||||||||7872
1626463630000|2021-07-16 19:27:10|702|701|702|701|702|701|702|701|5598
1626463650000|2021-07-16 19:27:30|||||||||200
1626463660000|2021-07-16 19:27:40|||||||||999
1626463670000|2021-07-16 19:27:50|||||||||11073
1626463680000|2021-07-16 19:28:00|||||||||500
1626463690000|2021-07-16 19:28:10|||||||||2965
1626463700000|2021-07-16 19:28:20|||||||||900
1626463710000|2021-07-16 19:28:30|||||||||2025
1626463720000|2021-07-16 19:28:40|||||||||100
1626463730000|2021-07-16 19:28:50|701|700|701|700|701|700|701|700|1600
1626463740000|2021-07-16 19:29:00|||||||||1680
1626463750000|2021-07-16 19:29:10|||||||||3198
1626463760000|2021-07-16 19:29:20|702|701|702|701|702|701|702|701|6169
1626463770000|2021-07-16 19:29:30|||||||||5968
1626463780000|2021-07-16 19:29:40|||||||||261
1626463790000|2021-07-16 19:29:50|||||||||1600
1626463800000|2021-07-16 19:30:00|701|700|701|700|701|700|701|700|44457
1626463810000|2021-07-16 19:30:10|700|699|700|699|700|699|700|699|2644
1626463820000|2021-07-16 19:30:20|||||||||1400
1626463830000|2021-07-16 19:30:30|||||||||4150
1626463840000|2021-07-16 19:30:40|||||||||1014
1626463860000|2021-07-16 19:31:00|||||||||606
1626463870000|2021-07-16 19:31:10|||||||||450
1626463880000|2021-07-16 19:31:20|||||||||858
1626463900000|2021-07-16 19:31:40|||||||||1521
1626463910000|2021-07-16 19:31:50|||||||||5900
1626463920000|2021-07-16 19:32:00|701|700|701|700|701|700|701|700|8911
1626463930000|2021-07-16 19:32:10|||||||||401
1626463940000|2021-07-16 19:32:20|||||||||550
1626463950000|2021-07-16 19:32:30|||||||||700
1626463960000|2021-07-16 19:32:40|||||||||556
1626463970000|2021-07-16 19:32:50|||||||||300
1626463980000|2021-07-16 19:33:00|||||||||1902
1626463990000|2021-07-16 19:33:10|||||||||300
1626464010000|2021-07-16 19:33:30|||||||||952
1626464020000|2021-07-16 19:33:40|||||||||100
1626464030000|2021-07-16 19:33:50|||||||||400
1626464040000|2021-07-16 19:34:00|702|701|702|701|702|701|702|701|5226
1626464050000|2021-07-16 19:34:10|||||||||1500
1626464060000|2021-07-16 19:34:20|||||||||3836
1626464070000|2021-07-16 19:34:30|||||||||200
1626464080000|2021-07-16 19:34:40|||||||||1133
1626464090000|2021-07-16 19:34:50|||||||||900
1626464100000|2021-07-16 19:35:00|||||||||750
1626464110000|2021-07-16 19:35:10|||||||||300
1626464120000|2021-07-16 19:35:20|||||||||607
1626464130000|2021-07-16 19:35:30|||||||||700
1626464140000|2021-07-16 19:35:40|||||||||100
1626464150000|2021-07-16 19:35:50|||||||||142
1626464160000|2021-07-16 19:36:00|||||||||2256
1626464170000|2021-07-16 19:36:10|||||||||2350
1626464180000|2021-07-16 19:36:20|||||||||918
1626464190000|2021-07-16 19:36:30|701|700|701|700|701|700|701|700|27863
1626464200000|2021-07-16 19:36:40|700|699|700|699|700|699|700|699|7060
1626464210000|2021-07-16 19:36:50|||||||||1400
1626464220000|2021-07-16 19:37:00|||||||||1514
1626464230000|2021-07-16 19:37:10|||||||||509
1626464240000|2021-07-16 19:37:20|||||||||500
1626464250000|2021-07-16 19:37:30|||||||||1020
1626464260000|2021-07-16 19:37:40|||||||||1650
1626464280000|2021-07-16 19:38:00|||||||||1298
1626464290000|2021-07-16 19:38:10|||||||||200
1626464300000|2021-07-16 19:38:20|||||||||5000
1626464310000|2021-07-16 19:38:30|||||||||846
1626464320000|2021-07-16 19:38:40|||||||||300
1626464330000|2021-07-16 19:38:50|||||||||850
1626464340000|2021-07-16 19:39:00|||||||||450
1626464350000|2021-07-16 19:39:10|||||||||1250
1626464360000|2021-07-16 19:39:20|||||||||100
1626464370000|2021-07-16 19:39:30|||||||||100
1626464380000|2021-07-16 19:39:40|||||||||500
1626464390000|2021-07-16 19:39:50|||||||||1500
1626464400000|2021-07-16 19:40:00|701|700|701|700|701|700|701|700|52897
1626464410000|2021-07-16 19:40:10|702|701|702|701|702|701|702|701|4913
1626464430000|2021-07-16 19:40:30|703|702|703|702|703|702|703|702|12778
1626464440000|2021-07-16 19:40:40|704|703|704|703|704|703|704|703|14913
1626464450000|2021-07-16 19:40:50|703|702|704|703|704|703|703|702|19576
1626464460000|2021-07-16 19:41:00|||||||||700
1626464470000|2021-07-16 19:41:10|||||||||7632
1626464480000|2021-07-16 19:41:20|||||||||9580
1626464490000|2021-07-16 19:41:30|||||||||1800
1626464500000|2021-07-16 19:41:40|||||||||1400
1626464510000|2021-07-16 19:41:50|||||||||230
1626464520000|2021-07-16 19:42:00|||||||||1900
1626464530000|2021-07-16 19:42:10|||||||||1969
1626464540000|2021-07-16 19:42:20|703|702|703|702|703|702|703|702|4147
1626464550000|2021-07-16 19:42:30|||||||||2026
1626464560000|2021-07-16 19:42:40|||||||||750
1626464570000|2021-07-16 19:42:50|||||||||352
1626464580000|2021-07-16 19:43:00|||||||||200
1626464590000|2021-07-16 19:43:10|||||||||500
1626464600000|2021-07-16 19:43:20|||||||||800
1626464610000|2021-07-16 19:43:30|||||||||100
1626464620000|2021-07-16 19:43:40|||||||||5834
1626464630000|2021-07-16 19:43:50|||||||||100
1626464640000|2021-07-16 19:44:00|||||||||337
1626464650000|2021-07-16 19:44:10|702|701|702|701|702|701|702|701|8179
1626464660000|2021-07-16 19:44:20|||||||||2144
1626464670000|2021-07-16 19:44:30|||||||||400
1626464680000|2021-07-16 19:44:40|||||||||902
1626464690000|2021-07-16 19:44:50|||||||||302
1626464700000|2021-07-16 19:45:00|||||||||2428
1626464710000|2021-07-16 19:45:10|||||||||443
1626464720000|2021-07-16 19:45:20|||||||||1889
1626464730000|2021-07-16 19:45:30|||||||||800
1626464740000|2021-07-16 19:45:40|||||||||1300
1626464750000|2021-07-16 19:45:50|||||||||849
1626464760000|2021-07-16 19:46:00|||||||||848
1626464770000|2021-07-16 19:46:10|||||||||1100
1626464790000|2021-07-16 19:46:30|701|700|701|700|701|700|701|700|6981
1626464810000|2021-07-16 19:46:50|||||||||1951
1626464820000|2021-07-16 19:47:00|||||||||1631
1626464830000|2021-07-16 19:47:10|||||||||600
1626464840000|2021-07-16 19:47:20|||||||||1274
1626464850000|2021-07-16 19:47:30|702|701|702|701|702|701|702|701|9466
1626464860000|2021-07-16 19:47:40|||||||||1300
1626464870000|2021-07-16 19:47:50|||||||||1200
1626464880000|2021-07-16 19:48:00|||||||||3102
1626464900000|2021-07-16 19:48:20|||||||||1618
1626464910000|2021-07-16 19:48:30|703|702|703|702|703|702|703|702|6998
1626464920000|2021-07-16 19:48:40|||||||||8771
1626464930000|2021-07-16 19:48:50|||||||||400
1626464940000|2021-07-16 19:49:00|||||||||500
1626464950000|2021-07-16 19:49:10|||||||||1535
1626464960000|2021-07-16 19:49:20|||||||||644
1626464970000|2021-07-16 19:49:30|||||||||1740
1626464990000|2021-07-16 19:49:50|||||||||500
1626465000000|2021-07-16 19:50:00|704|703|704|703|704|703|704|703|4884
1626465010000|2021-07-16 19:50:10|||||||||1859
1626465020000|2021-07-16 19:50:20|||||||||470
1626465030000|2021-07-16 19:50:30|703|702|703|702|703|702|703|702|4300
1626465040000|2021-07-16 19:50:40|||||||||8790
1626465050000|2021-07-16 19:50:50|||||||||500
1626465060000|2021-07-16 19:51:00|||||||||3661
1626465080000|2021-07-16 19:51:20|||||||||3675
1626465090000|2021-07-16 19:51:30|||||||||11349
1626465100000|2021-07-16 19:51:40|||||||||2630
1626465110000|2021-07-16 19:51:50|||||||||1592
1626465120000|2021-07-16 19:52:00|||||||||1400
1626465130000|2021-07-16 19:52:10|||||||||6624
1626465150000|2021-07-16 19:52:30|||||||||1243
1626465160000|2021-07-16 19:52:40|||||||||10642
1626465170000|2021-07-16 19:52:50|704|703|704|703|704|703|703|703|7666
1626465180000|2021-07-16 19:53:00|||||||||400
1626465190000|2021-07-16 19:53:10|||||||||1595
1626465200000|2021-07-16 19:53:20|||||||||1100
1626465210000|2021-07-16 19:53:30|||||||||1450
1626465220000|2021-07-16 19:53:40|||||||||600
1626465230000|2021-07-16 19:53:50|||||||||6813
1626465240000|2021-07-16 19:54:00|||||||||3798
1626465250000|2021-07-16 19:54:10|||||||||3392
1626465260000|2021-07-16 19:54:20|||||||||10950
1626465270000|2021-07-16 19:54:30|||||||||5282
1626465280000|2021-07-16 19:54:40|||||||||11531
1626465290000|2021-07-16 19:54:50|||||||||1377
1626465300000|2021-07-16 19:55:00|705|704|705|704|705|704|705|704|14609
1626465310000|2021-07-16 19:55:10|||||||||901
1626465320000|2021-07-16 19:55:20|||||||||12200
1626465330000|2021-07-16 19:55:30|||||||||602
1626465340000|2021-07-16 19:55:40|||||||||820
1626465350000|2021-07-16 19:55:50|||||||||16310
1626465360000|2021-07-16 19:56:00|||||||||2087
1626465370000|2021-07-16 19:56:10|||||||||11194
1626465380000|2021-07-16 19:56:20|||||||||3672
1626465390000|2021-07-16 19:56:30|||||||||1514
1626465400000|2021-07-16 19:56:40|||||||||2368
1626465410000|2021-07-16 19:56:50|||||||||5325
1626465420000|2021-07-16 19:57:00|||||||||14505
1626465430000|2021-07-16 19:57:10|||||||||577
1626465440000|2021-07-16 19:57:20|706|705|706|705|706|705|706|705|48407
1626465450000|2021-07-16 19:57:30|||||||||200
1626465460000|2021-07-16 19:57:40|||||||||700
1626465470000|2021-07-16 19:57:50|||||||||2258
1626465480000|2021-07-16 19:58:00|||||||||7475
1626465490000|2021-07-16 19:58:10|||||||||1167
1626465500000|2021-07-16 19:58:20|||||||||5700
1626465510000|2021-07-16 19:58:30|||||||||11328
1626465520000|2021-07-16 19:58:40|||||||||3948
1626465530000|2021-07-16 19:58:50|||||||||3761
1626465540000|2021-07-16 19:59:00|||||||||4522
1626465550000|2021-07-16 19:59:10|||||||||7897
1626465560000|2021-07-16 19:59:20|||||||||1752
1626465570000|2021-07-16 19:59:30|707|706|706|705|707|706|706|705|48961
1626465580000|2021-07-16 19:59:40|||||||||5659
1626465590000|2021-07-16 19:59:50|||||||||2868
1626701400000|2021-07-19 13:30:00|695|692|691|690|697|694|691|690|80382
1626701410000|2021-07-19 13:30:10|690|689|686|685|690|689|686|685|24291
1626701420000|2021-07-19 13:30:20|685|684|683|681|686|684|682|681|21540
1626701430000|2021-07-19 13:30:30|682|682|682|681|682|682|681|680|15658
1626701440000|2021-07-19 13:30:40|683|682|683|682|683|682|682|681|7694
1626701450000|2021-07-19 13:30:50|682|681|682|681|683|682|682|681|350
1626701460000|2021-07-19 13:31:00|681|680|683|682|684|683|681|680|15129
1626701470000|2021-07-19 13:31:10|684|683|688|686|689|686|684|683|6676
1626701480000|2021-07-19 13:31:20|687|685|687|685|688|687|686|685|1519
1626701490000|2021-07-19 13:31:30|688|686|688|687|689|688|688|686|3690
1626701500000|2021-07-19 13:31:40|689|688|691|690|691|690|689|688|16196
1626701510000|2021-07-19 13:31:50|690|689|690|689|690|689|690|689|800
1626701520000|2021-07-19 13:32:00|||||||||200
1626701530000|2021-07-19 13:32:10|689|688|688|687|689|688|688|687|2000
1626701540000|2021-07-19 13:32:20|||||||||4922
1626701550000|2021-07-19 13:32:30|689|688|691|690|691|690|689|688|13150
1626701560000|2021-07-19 13:32:40|690|689|687|686|690|689|686|685|13024
1626701570000|2021-07-19 13:32:50|686|685|687|686|687|686|686|685|1530
1626701580000|2021-07-19 13:33:00|686|685|686|685|687|686|686|685|2937
1626701590000|2021-07-19 13:33:10|687|686|687|686|687|686|687|686|2566
1626701600000|2021-07-19 13:33:20||687||686||687||686|3109
1626701610000|2021-07-19 13:33:30|686|685|686|685|686|685|686|685|2340
1626701620000|2021-07-19 13:33:40|685|684|685|684|685|684|684|683|3227
1626701630000|2021-07-19 13:33:50|686|685|687|686|687|686|686|685|4355
1626701640000|2021-07-19 13:34:00|688|687|689|688|689|688|688|687|5983
1626701650000|2021-07-19 13:34:10|690|689|690|689|691|690|690|688|6809
1626701660000|2021-07-19 13:34:20|691|690|689|688|691|690|689|688|2938
1626701670000|2021-07-19 13:34:30|688|687|688|687|688|687|688|687|700
1626701680000|2021-07-19 13:34:40|689|688|689|688|689|688|689|688|1750
1626701690000|2021-07-19 13:34:50|690|689|689|687|691|689|689|687|972
1626701700000|2021-07-19 13:35:00|688|688|690|689|691|690|688|687|10426
1626701710000|2021-07-19 13:35:10|689|688|690|689|690|689|688|687|5900
1626701720000|2021-07-19 13:35:20|691|688|691|690|691|690|691|688|8290
1626701730000|2021-07-19 13:35:30|692|691|690|689|692|691|690|689|51152
1626701740000|2021-07-19 13:35:40|689|688|689|688|689|688|689|688|2300
1626701750000|2021-07-19 13:35:50|688|687|686|685|689|688|686|685|17175
1626701760000|2021-07-19 13:36:00|685|684|687|686|688|687|684|683|29150
1626701770000|2021-07-19 13:36:10|686|685|688|687|688|687|686|685|5910
1626701780000|2021-07-19 13:36:20|689|688|691|690|691|690|688|687|15654
1626701790000|2021-07-19 13:36:30|692|691|692|691|692|691|692|691|3564
1626701800000|2021-07-19 13:36:40|693|692|693|692|693|692|693|692|3902
1626701810000|2021-07-19 13:36:50|694|693|694|693|694|693|693|692|8800
1626701820000|2021-07-19 13:37:00|693|692|693|692|693|692|693|692|14000
1626701830000|2021-07-19 13:37:10|692|691|693|692|693|692|692|691|21056
1626701840000|2021-07-19 13:37:20|692|691|692|691|693|692|692|691|1886
1626701850000|2021-07-19 13:37:30|||||||||850
1626701860000|2021-07-19 13:37:40|691|690|691|690|691|690|691|690|400
1626701870000|2021-07-19 13:37:50|692|691|694|693|694|693|692|691|26395
1626701880000|2021-07-19 13:38:00|693|692|693|692|693|692|692|691|1305
1626701890000|2021-07-19 13:38:10|694|693|694|693|694|693|694|693|689
1626701900000|2021-07-19 13:38:20|693|692|691|690|693|692|691|690|1040
1626701910000|2021-07-19 13:38:30|690|689|692|691|692|691|690|689|9524
1626701920000|2021-07-19 13:38:40|693|692|691|690|693|692|691|690|3700
1626701930000|2021-07-19 13:38:50|690|689|689|688|690|689|689|688|2100
1626701940000|2021-07-19 13:39:00|688|687|689|688|689|688|688|687|2570
1626701950000|2021-07-19 13:39:10|||||||||100
1626701960000|2021-07-19 13:39:20|688|687|687|686|688|687|687|686|600
1626701970000|2021-07-19 13:39:30|||||||||580
1626701980000|2021-07-19 13:39:40|688|687|687|686|688|687|687|686|1650
1626701990000|2021-07-19 13:39:50|688|687|687|686|688|687|687|686|1554
1626702000000|2021-07-19 13:40:00|686|685|686|685|686|685|686|685|1806
1626702010000|2021-07-19 13:40:10|685|684|685|684|685|684|685|684|3573
1626702020000|2021-07-19 13:40:20|684|683|683|682|684|683|683|682|23714
1626702030000|2021-07-19 13:40:30|682|681|682|681|682|681|682|681|3796
1626702040000|2021-07-19 13:40:40|683|682|683|682|683|682|683|682|3650
1626702050000|2021-07-19 13:40:50|684|683|682|681|684|683|682|681|7241
1626702060000|2021-07-19 13:41:00|||||||||3024
1626702070000|2021-07-19 13:41:10|||||||||1139
1626702080000|2021-07-19 13:41:20|681|680|683|682|683|682|681|680|11540
1626702090000|2021-07-19 13:41:30|684|683|685|684|685|684|684|683|300
1626702100000|2021-07-19 13:41:40|684|683|684|683|684|683|684|683|775
1626702110000|2021-07-19 13:41:50|683|682|682|681|683|682|682|681|2000
1626702120000|2021-07-19 13:42:00|683|682|683|682|683|682|683|682|2300
1626702130000|2021-07-19 13:42:10|682|681|682|681|682|681|682|681|3116
1626702140000|2021-07-19 13:42:20|681|680|681|680|681|680|681|680|1724
1626702150000|2021-07-19 13:42:30|680|679|680|679|680|679|679|678|42102
1626702160000|2021-07-19 13:42:40|679|678|678|677|679|678|678|677|1914
1626702170000|2021-07-19 13:42:50|677|676|677|676|677|676|677|676|2018
1626702180000|2021-07-19 13:43:00|678|677|679|678|679|678|678|677|3736
1626702190000|2021-07-19 13:43:10|680|679|680|680|680|680|680|679|29559
1626702200000|2021-07-19 13:43:20|681|679|682|681|682|681|680|679|3718
1626702210000|2021-07-19 13:43:30|681|680|681|680|681|680|680|679|6798
1626702220000|2021-07-19 13:43:40|682|681|682|681|682|681|682|681|1793
1626702230000|2021-07-19 13:43:50|681|680|681|680|681|680|680|679|1884
1626702240000|2021-07-19 13:44:00|682|681|682|681|682|681|682|681|120
1626702250000|2021-07-19 13:44:10|681|680|681|680|682|681|681|680|1859
1626702260000|2021-07-19 13:44:20|682|681|682|681|682|681|682|681|1546
1626702270000|2021-07-19 13:44:30|681|680|681|680|681|680|681|680|1155
1626702280000|2021-07-19 13:44:40|682|681|680|679|682|681|680|679|1700
1626702290000|2021-07-19 13:44:50|||||||||1200
1626702300000|2021-07-19 13:45:00|681|680|680|679|681|680|680|679|1400
1626702310000|2021-07-19 13:45:10|679|678|679|678|680|679|679|678|7748
1626702320000|2021-07-19 13:45:20|678|677|678|677|678|677|678|677|3600
1626702330000|2021-07-19 13:45:30|677|676|679|678|679|678|677|676|16700
1626702340000|2021-07-19 13:45:40|680|679|681|680|681|680|680|679|3960
1626702350000|2021-07-19 13:45:50|682|681|682|681|682|681|682|681|4280
1626702360000|2021-07-19 13:46:00|681|680|681|680|681|680|681|680|1700
1626702370000|2021-07-19 13:46:10|682|681|682|681|682|681|682|681|500
1626702380000|2021-07-19 13:46:20|681|680|681|680|681|680|681|680|2848
1626702390000|2021-07-19 13:46:30|682|681|683|682|683|682|682|681|1553
1626702400000|2021-07-19 13:46:40|||||||||4200
1626702410000|2021-07-19 13:46:50|682|681|685|684|685|684|681|680|107728
1626702420000|2021-07-19 13:47:00|686|685|686|685|687|686|686|685|15350
1626702430000|2021-07-19 13:47:10|685|684|685|684|685|684|685|684|1800
1626702440000|2021-07-19 13:47:20|686|685|687|686|687|686|686|685|7891
1626702450000|2021-07-19 13:47:30|688|687|688|687|689|688|688|687|3500
1626702460000|2021-07-19 13:47:40|689|688|688|688|689|688|688|687|7600
1626702470000|2021-07-19 13:47:50|689||689||689||689||400
1626702480000|2021-07-19 13:48:00|688|687|688|687|688|687|688|687|1100
1626702490000|2021-07-19 13:48:10|689|688|689|688|689|688|689|688|705
1626702500000|2021-07-19 13:48:20|688|687|688|687|688|687|688|687|2103
1626702510000|2021-07-19 13:48:30|689|688|689|688|690|689|689|688|6109
1626702520000|2021-07-19 13:48:40||689||688||689||688|1300
1626702530000|2021-07-19 13:48:50|688|686|687|686|688|686|687|686|1280
1626702540000|2021-07-19 13:49:00|688|687|687|686|688|687|687|686|411
1626702550000|2021-07-19 13:49:10|688|687|687|686|688|687|687|686|3625
1626702560000|2021-07-19 13:49:20|688|687|688|687|688|687|688|687|1100
1626702570000|2021-07-19 13:49:30|||||||||100
1626702580000|2021-07-19 13:49:40|687|686|687|686|688|687|686|685|9218
1626702590000|2021-07-19 13:49:50|688|687|689|688|689|688|688|687|1710
1626702600000|2021-07-19 13:50:00|688|687|688|687|689|688|688|687|2300
1626702610000|2021-07-19 13:50:10|689|688|688|687|690|689|688|687|7630
1626702620000|2021-07-19 13:50:20|||||||||940
1626702630000|2021-07-19 13:50:30|687|686|688|687|688|687|687|686|6387
1626702650000|2021-07-19 13:50:50|||||||||2015
1626702660000|2021-07-19 13:51:00|||||||||200
1626702670000|2021-07-19 13:51:10|||||||||1265
1626702680000|2021-07-19 13:51:20|||||||||2318
1626702690000|2021-07-19 13:51:30|689|688|689|688|689|688|689|688|1900
1626702700000|2021-07-19 13:51:40|690|689|690|689|690|689|690|689|1150
1626702710000|2021-07-19 13:51:50|689|688|689|688|689|688|689|688|1216
1626702720000|2021-07-19 13:52:00|688|687|687|686|688|687|687|686|343
1626702730000|2021-07-19 13:52:10|||||||||100
1626702740000|2021-07-19 13:52:20|686|685|686|685|687|686|686|685|1200
1626702750000|2021-07-19 13:52:30|687|686|688|687|688|687|687|686|2295
1626702760000|2021-07-19 13:52:40|689|688|689|688|690|689|689|688|1600
1626702770000|2021-07-19 13:52:50|688|687|689|688|689|688|688|687|1600
1626702780000|2021-07-19 13:53:00|688|687|689|688|689|688|688|687|835
1626702790000|2021-07-19 13:53:10|688|687|687|686|688|687|687|686|5300
1626702800000|2021-07-19 13:53:20|688|687|687|686|688|687|687|686|800
1626702810000|2021-07-19 13:53:30|686|685|686|685|686|685|686|685|0
1626702820000|2021-07-19 13:53:40|687|686|686|685|687|686|686|685|2077
1626702830000|2021-07-19 13:53:50|685|684|685|684|685|684|685|684|3900
1626702840000|2021-07-19 13:54:00|684|683|684|683|684|683|684|683|900
1626702850000|2021-07-19 13:54:10|683|682|683|682|683|682|683|682|800
1626702860000|2021-07-19 13:54:20|682|681|682|681|682|681|682|681|7900
1626702870000|2021-07-19 13:54:30|683|682|683|682|683|682|683|682|2744
1626702880000|2021-07-19 13:54:40|682|681|681|680|682|681|681|680|2812
1626702890000|2021-07-19 13:54:50|682|681|684|683|684|683|682|681|2149
1626702900000|2021-07-19 13:55:00|683|682|682|681|683|682|682|681|800
1626702910000|2021-07-19 13:55:10|681|680|681|680|681|680|681|680|601
1626702920000|2021-07-19 13:55:20|||||||||800
1626702930000|2021-07-19 13:55:30|680|679|680|679|681|680|680|679|3019
1626702940000|2021-07-19 13:55:40|681|680|679|678|681|680|679|678|5130
1626702950000|2021-07-19 13:55:50|680|679|679|678|680|679|679|678|2214
1626702960000|2021-07-19 13:56:00|680|679|679|678|680|679|679|678|900
1626702970000|2021-07-19 13:56:10|||||||||510
1626702980000|2021-07-19 13:56:20|678|677|678|677|678|677|678|677|3445
1626702990000|2021-07-19 13:56:30|677|676|676|675|677|676|675|674|27687
1626703000000|2021-07-19 13:56:40|675|674|675|674|675|674|675|674|12500
1626703010000|2021-07-19 13:56:50|676|675|677|676|677|676|675|674|8300
1626703020000|2021-07-19 13:57:00|678|677|677|676|678|677|677|676|650
1626703030000|2021-07-19 13:57:10|676|675|676|675|677|676|676|675|6806
1626703040000|2021-07-19 13:57:20|677|676|676|675|677|676|676|675|13667
1626703050000|2021-07-19 13:57:30|675|674|674|673|675|674|674|673|14036
1626703060000|2021-07-19 13:57:40|675|674|676|675|676|675|675|674|8847
1626703070000|2021-07-19 13:57:50|675||676||676||675||8009
1626703080000|2021-07-19 13:58:00|677|676|676|675|677|676|676|675|2190
1626703090000|2021-07-19 13:58:10|677|676|676|675|677|676|676|675|5222
1626703100000|2021-07-19 13:58:20|||||||||2562
1626703110000|2021-07-19 13:58:30|||||||||700
1626703120000|2021-07-19 13:58:40|||||||||1975
1626703130000|2021-07-19 13:58:50|||||||||2900
1626703140000|2021-07-19 13:59:00|677|676|678|677|678|677|677|676|4850
1626703150000|2021-07-19 13:59:10|||||||||1076
1626703160000|2021-07-19 13:59:20|677|676|676|675|677|676|676|675|2630
1626703170000|2021-07-19 13:59:30|||||||||1500
1626703180000|2021-07-19 13:59:40|677|676|677|676|677|676|677|676|6077
1626703190000|2021-07-19 13:59:50|||||||||250
1626703200000|2021-07-19 14:00:00|678|677|678|677|678|677|678|677|3544
1626703210000|2021-07-19 14:00:10|677|676|678|677|679|678|677|676|3730
1626703220000|2021-07-19 14:00:20|677|676|677|676|678|676|677|676|5200
1626703230000|2021-07-19 14:00:30|||||||||280
1626703240000|2021-07-19 14:00:40|||||||||1890
1626703250000|2021-07-19 14:00:50|||||||||1250
1626703260000|2021-07-19 14:01:00|676|675|676|675|676|675|676|675|2785
1626703270000|2021-07-19 14:01:10|||||||||1150
1626703280000|2021-07-19 14:01:20|677|676|678|677|678|677|677|676|5200
1626703300000|2021-07-19 14:01:40|||||||||1037
1626703310000|2021-07-19 14:01:50|677||677||677||677||1700
1626703320000|2021-07-19 14:02:00||676||676||676||676|2050
1626703330000|2021-07-19 14:02:10|||||||||535
1626703340000|2021-07-19 14:02:20|678|677|677|676|678|677|677|676|4067
1626703350000|2021-07-19 14:02:30|||||||||100
1626703360000|2021-07-19 14:02:40|||||||||9111
1626703370000|2021-07-19 14:02:50|676|675|676|675|676|675|676|675|1325
1626703380000|2021-07-19 14:03:00|677|676|677|676|677|676|677|676|1330
1626703400000|2021-07-19 14:03:20|||||||||300
1626703410000|2021-07-19 14:03:30|||||||||843
1626703420000|2021-07-19 14:03:40|||||||||750
1626703430000|2021-07-19 14:03:50|||||||||100
1626703440000|2021-07-19 14:04:00|||||||||1054
1626703450000|2021-07-19 14:04:10|676|675|676|675|676|675|676|675|8478
1626703460000|2021-07-19 14:04:20|||||||||8800
1626703470000|2021-07-19 14:04:30|||||||||950
1626703480000|2021-07-19 14:04:40|677|676|679|678|679|678|677|676|8389
1626703490000|2021-07-19 14:04:50|678|677|678|677|678|677|678|677|6925
1626703500000|2021-07-19 14:05:00|679|678|679|678|679|678|679|678|1067
1626703510000|2021-07-19 14:05:10|678|677|677|676|678|677|677|676|1500
1626703520000|2021-07-19 14:05:20|678|677|677|676|678|677|677|676|4350
1626703530000|2021-07-19 14:05:30|678|677|677|676|678|677|677|676|1650
1626703540000|2021-07-19 14:05:40|676|675|676|675|676|675|676|675|2486
1626703550000|2021-07-19 14:05:50|677|676|679|678|679|678|677|676|2923
1626703560000|2021-07-19 14:06:00|||||||||225
1626703570000|2021-07-19 14:06:10|680|679|680|679|680|679|680|679|100
1626703580000|2021-07-19 14:06:20|679|678|679|678|679|678|679|678|2865
1626703590000|2021-07-19 14:06:30|||||||||600
1626703600000|2021-07-19 14:06:40|||||||||3800
1626703610000|2021-07-19 14:06:50|680|679|680|679|680|679|680|679|1267
1626703620000|2021-07-19 14:07:00|||||||||1360
1626703630000|2021-07-19 14:07:10|681|680|681|680|681|680|681|680|2053
1626703640000|2021-07-19 14:07:20|682|681|681|680|682|681|681|680|14401
1626703650000|2021-07-19 14:07:30|||||||||600
1626703660000|2021-07-19 14:07:40|682|681|682|681|682|681|682|681|4500
1626703670000|2021-07-19 14:07:50|683|682|682|681|683|682|682|681|300
1626703680000|2021-07-19 14:08:00|681|680|681|680|681|680|681|680|4200
1626703690000|2021-07-19 14:08:10|||||||||2002
1626703700000|2021-07-19 14:08:20|||||||||400
1626703710000|2021-07-19 14:08:30|||||||||400
1626703720000|2021-07-19 14:08:40|||||||||100
1626703730000|2021-07-19 14:08:50|||||||||512
1626703740000|2021-07-19 14:09:00|680|679|680|679|680|679|680|679|104
1626703750000|2021-07-19 14:09:10|679|678|679|678|679|678|679|678|5361
1626703760000|2021-07-19 14:09:20|||||||||1100
1626703770000|2021-07-19 14:09:30|678|677|678|677|678|677|678|677|1300
1626703780000|2021-07-19 14:09:40|677|676|677|676|677|676|677|676|20685
1626703790000|2021-07-19 14:09:50|678|677|679|678|679|678|678|677|3315
1626703800000|2021-07-19 14:10:00|680|679|680|679|680|679|680|679|3175
1626703810000|2021-07-19 14:10:10|679|678|679|678|679|678|679|678|5000
1626703820000|2021-07-19 14:10:20|678|677|678|677|678|677|678|677|1400
1626703830000|2021-07-19 14:10:30|679|678|680|679|680|679|679|678|2150
1626703840000|2021-07-19 14:10:40|||||||||3300
1626703850000|2021-07-19 14:10:50|679|678|679|678|679|678|679|678|340
1626703860000|2021-07-19 14:11:00|678|677|678|677|679|678|678|677|1079
1626703870000|2021-07-19 14:11:10|||||||||450
1626703880000|2021-07-19 14:11:20|||||||||300
1626703890000|2021-07-19 14:11:30|677|676|677|676|677|676|677|676|200
1626703900000|2021-07-19 14:11:40|||||||||600
1626703910000|2021-07-19 14:11:50|676|675|676|675|676|675|676|675|3324
1626703920000|2021-07-19 14:12:00|677|676|677|676|677|676|677|676|1307
1626703930000|2021-07-19 14:12:10|678|677|677|677|678|677|677|677|6900
1626703940000|2021-07-19 14:12:20||676||676||676||676|200
1626703950000|2021-07-19 14:12:30|676|675|676|675|676|675|676|675|3821
1626703960000|2021-07-19 14:12:40|677|676|677|676|677|676|677|676|6800
1626703970000|2021-07-19 14:12:50|678|677|677|676|678|677|677|676|1967
1626703980000|2021-07-19 14:13:00|678|677|677|676|678|677|677|676|2800
1626703990000|2021-07-19 14:13:10|||||||||1500
1626704000000|2021-07-19 14:13:20|678|677|678|677|678|677|678|677|1898
1626704010000|2021-07-19 14:13:30|677|676|676|675|677|676|676|675|1800
1626704020000|2021-07-19 14:13:40|||||||||1195
1626704030000|2021-07-19 14:13:50|||||||||320
1626704040000|2021-07-19 14:14:00|675|674|675|674|675|674|675|674|29620
1626704050000|2021-07-19 14:14:10|676|675|676|675|676|675|676|675|1819
1626704060000|2021-07-19 14:14:20|675|674|675|674|675|674|675|674|990
1626704070000|2021-07-19 14:14:30|||||||||1360
1626704080000|2021-07-19 14:14:40|||||||||300
1626704090000|2021-07-19 14:14:50|674|673|674|673|674|673|674|673|3072
1626704100000|2021-07-19 14:15:00|||||||||760
1626704110000|2021-07-19 14:15:10|||||||||400
1626704120000|2021-07-19 14:15:20|673|672|674|673|674|673|673|672|2424
1626704130000|2021-07-19 14:15:30|675|674|675|674|675|674|675|674|1220
1626704140000|2021-07-19 14:15:40|676|675|676|675|676|675|676|675|3489
1626704150000|2021-07-19 14:15:50|||||||||303
1626704160000|2021-07-19 14:16:00|675|674|675|674|675|674|675|674|462
1626704170000|2021-07-19 14:16:10|676|675|676|675|676|675|676|675|3100
1626704180000|2021-07-19 14:16:20|||||||||15600
1626704190000|2021-07-19 14:16:30|||||||||300
1626704200000|2021-07-19 14:16:40|||||||||200
1626704210000|2021-07-19 14:16:50|||||||||3843
1626704220000|2021-07-19 14:17:00|677|676|677|676|677|676|677|676|1499
1626704230000|2021-07-19 14:17:10|676|675|676|675|676|675|676|675|2375
1626704240000|2021-07-19 14:17:20|675|674|675|674|675|674|675|674|200
1626704250000|2021-07-19 14:17:30|||||||||1282
1626704260000|2021-07-19 14:17:40|674|673|674|673|674|673|674|673|4064
1626704280000|2021-07-19 14:18:00|||||||||499
1626704290000|2021-07-19 14:18:10|673|672|673|672|673|672|673|672|373
1626704300000|2021-07-19 14:18:20|||||||||667
1626704310000|2021-07-19 14:18:30|||||||||3700
1626704320000|2021-07-19 14:18:40|||||||||400
1626704330000|2021-07-19 14:18:50|672|671|672|671|672|671|672|671|800
1626704340000|2021-07-19 14:19:00|||||||||2585
1626704350000|2021-07-19 14:19:10|671|670|671|670|671|670|671|670|4876
1626704360000|2021-07-19 14:19:20|672|671|672|671|672|671|672|671|2396
1626704370000|2021-07-19 14:19:30|673|672|674|673|674|673|673|672|5380
1626704380000|2021-07-19 14:19:40|675|674|675|674|675|674|675|674|1380
1626704390000|2021-07-19 14:19:50|676|675|676|675|676|675|676|674|7223
1626704400000|2021-07-19 14:20:00|||||||||100
1626704410000|2021-07-19 14:20:10|677|676|677|676|677|676|677|676|5466
1626704420000|2021-07-19 14:20:20|678|677|678|677|678|677|678|677|2031
1626704430000|2021-07-19 14:20:30|679|678|680|679|680|679|679|678|3000
1626704440000|2021-07-19 14:20:40|||||||||100
1626704450000|2021-07-19 14:20:50|||||||||100
1626704460000|2021-07-19 14:21:00|||||||||200
1626704470000|2021-07-19 14:21:10|||||||||3121
1626704480000|2021-07-19 14:21:20|681|680|680|679|682|681|680|679|17312
1626704490000|2021-07-19 14:21:30|679|678|681|680|681|680|679|678|9186
1626704500000|2021-07-19 14:21:40|680|679|680|679|680|679|680|679|100
1626704510000|2021-07-19 14:21:50|681|680|680|679|681|680|680|679|3599
1626704520000|2021-07-19 14:22:00|||||||||1104
1626704530000|2021-07-19 14:22:10|679|678|680|679|680|679|679|678|3374
1626704540000|2021-07-19 14:22:20|||||||||340
1626704550000|2021-07-19 14:22:30|681|680|682|681|682|681|681|680|1230
1626704560000|2021-07-19 14:22:40|683|682|683|682|683|682|683|682|2992
1626704570000|2021-07-19 14:22:50|682|681|682|681|682|681|682|681|100
1626704580000|2021-07-19 14:23:00|681|680|681|680|681|680|681|680|1404
1626704590000|2021-07-19 14:23:10|||||||||499
1626704600000|2021-07-19 14:23:20|||||||||1300
1626704610000|2021-07-19 14:23:30|||||||||1300
1626704620000|2021-07-19 14:23:40|682|681|682|681|682|681|682|681|2010
1626704630000|2021-07-19 14:23:50|||||||||5747
1626704640000|2021-07-19 14:24:00|681||681||681||681||4067
1626704650000|2021-07-19 14:24:10||680||680||680||680|2168
1626704670000|2021-07-19 14:24:30|||||||||200
1626704680000|2021-07-19 14:24:40|682|681|682|681|682|681|682|681|1800
1626704690000|2021-07-19 14:24:50|683|682|683|682|683|682|683|682|1400
1626704700000|2021-07-19 14:25:00|682|681|682|681|682|681|682|681|800
1626704710000|2021-07-19 14:25:10|681|680|681|680|681|680|681|680|3200
1626704720000|2021-07-19 14:25:20|682|681|682|681|682|681|682|681|3324
1626704730000|2021-07-19 14:25:30|||||||||600
1626704740000|2021-07-19 14:25:40|681|680|681|680|681|680|681|680|1643
1626704750000|2021-07-19 14:25:50|680|679|680|679|680|679|680|679|2528
1626704760000|2021-07-19 14:26:00|679|678|679|678|679|678|679|678|4546
1626704770000|2021-07-19 14:26:10|680|679|680|679|680|679|680|679|820
1626704780000|2021-07-19 14:26:20|681|680|681|680|681|680|681|680|0
1626704790000|2021-07-19 14:26:30|680|679|680|679|680|679|680|679|8059
1626704800000|2021-07-19 14:26:40|679|678|679|678|679|678|679|678|400
1626704810000|2021-07-19 14:26:50|680|679|681|680|681|680|680|679|1760
1626704820000|2021-07-19 14:27:00|||||||||1700
1626704830000|2021-07-19 14:27:10|||||||||2740
1626704840000|2021-07-19 14:27:20|||||||||3905
1626704850000|2021-07-19 14:27:30|680|679|679|678|680|679|679|678|5881
1626704860000|2021-07-19 14:27:40|||||||||200
1626704870000|2021-07-19 14:27:50|680|679|682|681|682|681|680|679|30933
1626704880000|2021-07-19 14:28:00|||||||||620
1626704890000|2021-07-19 14:28:10|||||||||100
1626704900000|2021-07-19 14:28:20|||||||||400
1626704910000|2021-07-19 14:28:30|681|680|683|682|683|682|681|680|2428
1626704920000|2021-07-19 14:28:40|||||||||389
1626704930000|2021-07-19 14:28:50|||||||||100
1626704940000|2021-07-19 14:29:00|684|683|683|682|684|683|683|682|1260
1626704950000|2021-07-19 14:29:10|||||||||1100
1626704960000|2021-07-19 14:29:20|682|681|682|681|683|682|682|681|2008
1626704970000|2021-07-19 14:29:30|||||||||1300
1626704980000|2021-07-19 14:29:40|681|680|682|681|682|681|681|680|5080
1626704990000|2021-07-19 14:29:50|681|680|680|679|681|680|680|679|3650
1626705000000|2021-07-19 14:30:00|681|680|681|680|681|680|681|680|12173
1626705010000|2021-07-19 14:30:10|||||||||770
1626705020000|2021-07-19 14:30:20|682|681|682|681|682|681|682|681|4700
1626705030000|2021-07-19 14:30:30|||||||||100
1626705040000|2021-07-19 14:30:40|681|680|681|680|681|680|681|680|200
1626705050000|2021-07-19 14:30:50|||||||||1250
1626705060000|2021-07-19 14:31:00|680|679|680|679|680|679|680|679|3821
1626705070000|2021-07-19 14:31:10|||||||||200
1626705080000|2021-07-19 14:31:20|||||||||100
1626705090000|2021-07-19 14:31:30|679|678|678|677|679|678|678|677|4439
1626705100000|2021-07-19 14:31:40|679|678|680|679|680|679|679|678|1659
1626705110000|2021-07-19 14:31:50|||||||||345
1626705120000|2021-07-19 14:32:00|681|680|682|681|682|681|681|680|2816
1626705130000|2021-07-19 14:32:10|683|682|683|682|683|682|683|682|2900
1626705140000|2021-07-19 14:32:20|||||||||310
1626705150000|2021-07-19 14:32:30|||||||||1650
1626705160000|2021-07-19 14:32:40|||||||||100
1626705170000|2021-07-19 14:32:50|||||||||100
1626705180000|2021-07-19 14:33:00|||||||||292
1626705190000|2021-07-19 14:33:10|684|683|684|683|684|683|684|683|2206
1626705200000|2021-07-19 14:33:20|683|682|683|682|683|682|683|682|8416
1626705210000|2021-07-19 14:33:30|684|683|684|683|684|683|684|683|5812
1626705220000|2021-07-19 14:33:40|683|682|682|681|683|682|682|681|1950
1626705230000|2021-07-19 14:33:50|||||||||680
1626705240000|2021-07-19 14:34:00|683|682|683|682|683|682|683|682|2633
1626705250000|2021-07-19 14:34:10|||||||||420
1626705260000|2021-07-19 14:34:20|682|681|682|681|682|681|682|681|637
1626705280000|2021-07-19 14:34:40|||||||||1000
1626705300000|2021-07-19 14:35:00|681|680|681|680|681|680|681|680|2298
1626705310000|2021-07-19 14:35:10|682|681|682|681|682|681|682|681|2200
1626705320000|2021-07-19 14:35:20|681|680|681|680|682|681|681|680|0
1626705330000|2021-07-19 14:35:30|||||||||1966
1626705340000|2021-07-19 14:35:40|||||||||849
1626705350000|2021-07-19 14:35:50|||||||||1143
1626705360000|2021-07-19 14:36:00|||||||||200
1626705370000|2021-07-19 14:36:10|680|679|679|678|680|679|679|678|6250
1626705380000|2021-07-19 14:36:20|||||||||2098
1626705390000|2021-07-19 14:36:30|680|679|680|679|680|679|680|679|1914
1626705400000|2021-07-19 14:36:40|||||||||899
1626705410000|2021-07-19 14:36:50|||||||||1100
1626705420000|2021-07-19 14:37:00|||||||||400
1626705430000|2021-07-19 14:37:10|||||||||200
1626705440000|2021-07-19 14:37:20|||||||||700
1626705450000|2021-07-19 14:37:30|||||||||271
1626705460000|2021-07-19 14:37:40|||||||||300
1626705470000|2021-07-19 14:37:50|||||||||500
1626705480000|2021-07-19 14:38:00|681|680|681|680|681|680|681|680|6900
1626705490000|2021-07-19 14:38:10|682|681|681|680|682|681|681|680|1300
1626705510000|2021-07-19 14:38:30|680|679|680|679|680|679|680|679|300
1626705520000|2021-07-19 14:38:40|679|678|679|678|679|678|679|678|720
1626705540000|2021-07-19 14:39:00|||||||||795
1626705550000|2021-07-19 14:39:10|680|679|680|679|680|679|680|679|3700
1626705560000|2021-07-19 14:39:20|681|680|681|680|681|680|681|680|200
1626705570000|2021-07-19 14:39:30|680|679|680|679|680|679|680|679|3025
1626705580000|2021-07-19 14:39:40|||||||||350
1626705590000|2021-07-19 14:39:50||680||680||680||680|1036
1626705600000|2021-07-19 14:40:00|681||681||681||681||600
1626705610000|2021-07-19 14:40:10|682|681|683|682|683|682|682|681|3300
1626705620000|2021-07-19 14:40:20|||||||||400
1626705630000|2021-07-19 14:40:30|||||||||670
1626705640000|2021-07-19 14:40:40|682|681|682|681|682|681|682|681|520
1626705650000|2021-07-19 14:40:50|683|682|682|681|683|682|682|681|1700
1626705660000|2021-07-19 14:41:00|||||||||1600
1626705670000|2021-07-19 14:41:10|683|682|684|683|684|683|683|682|100
1626705690000|2021-07-19 14:41:30|685|684|685|684|685|684|684|683|3710
1626705700000|2021-07-19 14:41:40|684|683|685|684|685|684|684|683|1100
1626705710000|2021-07-19 14:41:50|||||||||1000
1626705720000|2021-07-19 14:42:00|||||||||268
1626705730000|2021-07-19 14:42:10|684|683|684|683|684|683|684|683|1900
1626705740000|2021-07-19 14:42:20|685|684|685|684|685|684|685|684|1500
1626705750000|2021-07-19 14:42:30|686|685|685|684|686|685|685|684|7010
1626705760000|2021-07-19 14:42:40|686|685|686|685|686|685|686|685|2900
1626705770000|2021-07-19 14:42:50|||||||||838
1626705780000|2021-07-19 14:43:00|685|684|685|684|686|685|685|684|6231
1626705790000|2021-07-19 14:43:10|686|685|686|685|686|685|686|685|3000
1626705800000|2021-07-19 14:43:20|||||||||2740
1626705810000|2021-07-19 14:43:30|||||||||600
1626705820000|2021-07-19 14:43:40|||||||||300
1626705830000|2021-07-19 14:43:50|687|686|687|686|687|686|687|686|850
1626705840000|2021-07-19 14:44:00|686|685|686|685|686|685|686|685|670
1626705850000|2021-07-19 14:44:10|||||||||4000
1626705860000|2021-07-19 14:44:20|||||||||200
1626705870000|2021-07-19 14:44:30|685|684|686|685|686|685|685|684|3274
1626705880000|2021-07-19 14:44:40|687|686|686|685|687|686|686|685|2200
1626705890000|2021-07-19 14:44:50|687|686|687|686|687|686|687|686|2600
1626705900000|2021-07-19 14:45:00|686|685|686|685|686|685|686|685|700
1626705910000|2021-07-19 14:45:10|687|686|687|686|687|686|687|686|1826
1626705930000|2021-07-19 14:45:30|||||||||200
1626705940000|2021-07-19 14:45:40|686|685|686|685|686|685|686|685|600
1626705950000|2021-07-19 14:45:50|||||||||201
1626705960000|2021-07-19 14:46:00|685|684|685|684|685|684|685|684|2552
1626705970000|2021-07-19 14:46:10|686|685|687|686|687|686|686|685|73886
1626705980000|2021-07-19 14:46:20|688|687|688|687|688|687|688|687|5675
1626705990000|2021-07-19 14:46:30|||||||||1000
1626706000000|2021-07-19 14:46:40|689|688|690|689|690|689|689|688|31426
1626706010000|2021-07-19 14:46:50|||||||||300
1626706020000|2021-07-19 14:47:00|691|690|692|691|692|691|691|690|22162
1626706030000|2021-07-19 14:47:10|||||||||285
1626706040000|2021-07-19 14:47:20|691|690|689|688|691|690|689|688|15212
1626706050000|2021-07-19 14:47:30|688|687|688|687|688|687|688|687|750
1626706060000|2021-07-19 14:47:40|689|688|689|688|689|688|689|688|1618
1626706070000|2021-07-19 14:47:50|690|689|690|689|690|689|690|689|1225
1626706080000|2021-07-19 14:48:00|691|690|691|690|691|690|691|690|200
1626706090000|2021-07-19 14:48:10|690|689|691|690|691|690|690|689|1000
1626706100000|2021-07-19 14:48:20|||||||||300
1626706110000|2021-07-19 14:48:30|||||||||792
1626706120000|2021-07-19 14:48:40|||||||||100
1626706130000|2021-07-19 14:48:50|||||||||8000
1626706140000|2021-07-19 14:49:00|690|689|690|689|690|689|690|689|1372
1626706150000|2021-07-19 14:49:10|||||||||8504
1626706160000|2021-07-19 14:49:20|689|688|690|689|690|689|689|688|1250
1626706170000|2021-07-19 14:49:30|689|688|689|688|689|688|689|688|400
1626706200000|2021-07-19 14:50:00|688|687|688|687|688|687|688|687|4931
1626706220000|2021-07-19 14:50:20|687|686|687|686|687|686|687|686|600
1626706240000|2021-07-19 14:50:40|||||||||1305
1626706250000|2021-07-19 14:50:50|688|687|688|687|688|687|688|687|3475
1626706260000|2021-07-19 14:51:00|||||||||1800
1626706270000|2021-07-19 14:51:10|687|686|687|686|687|686|687|686|1500
1626706280000|2021-07-19 14:51:20|||||||||2050
1626706290000|2021-07-19 14:51:30|||||||||3766
1626706300000|2021-07-19 14:51:40|||||||||150
1626706310000|2021-07-19 14:51:50|||||||||300
1626706320000|2021-07-19 14:52:00|||||||||300
1626706330000|2021-07-19 14:52:10|688|687|688|687|688|687|688|687|2300
1626706340000|2021-07-19 14:52:20|||||||||400
1626706350000|2021-07-19 14:52:30|||||||||400
1626706360000|2021-07-19 14:52:40|687|686|686|685|687|686|686|685|2270
1626706370000|2021-07-19 14:52:50|||||||||592
1626706380000|2021-07-19 14:53:00|||||||||723
1626706390000|2021-07-19 14:53:10|||||||||788
1626706400000|2021-07-19 14:53:20|685|684|685|684|685|684|685|684|3080
1626706410000|2021-07-19 14:53:30|||||||||500
1626706420000|2021-07-19 14:53:40|686|685|686|685|686|685|686|685|2700
1626706430000|2021-07-19 14:53:50|687|686|687|686|687|686|687|686|400
1626706440000|2021-07-19 14:54:00|||||||||300
1626706450000|2021-07-19 14:54:10|686|685|686|685|686|685|686|685|245
1626706460000|2021-07-19 14:54:20|685|684|685|684|685|684|685|684|2910
1626706470000|2021-07-19 14:54:30|||||||||744
1626706480000|2021-07-19 14:54:40|||||||||500
1626706490000|2021-07-19 14:54:50|||||||||438
1626706500000|2021-07-19 14:55:00|684|683|684|683|684|683|684|683|956
1626706510000|2021-07-19 14:55:10|683|682|683|682|683|682|683|682|1499
1626706520000|2021-07-19 14:55:20|||||||||400
1626706530000|2021-07-19 14:55:30|682|681|682|681|682|681|682|681|1000
1626706540000|2021-07-19 14:55:40|||||||||100
1626706550000|2021-07-19 14:55:50|||||||||100
1626706560000|2021-07-19 14:56:00|||||||||200
1626706570000|2021-07-19 14:56:10|683|682|683|682|683|682|683|682|7293
1626706580000|2021-07-19 14:56:20|||||||||500
1626706590000|2021-07-19 14:56:30|||||||||750
1626706600000|2021-07-19 14:56:40|||||||||10000
1626706620000|2021-07-19 14:57:00|684|683|684|683|684|683|684|683|1000
1626706630000|2021-07-19 14:57:10|683|682|683|682|683|682|683|682|5914
1626706640000|2021-07-19 14:57:20|||||||||297
1626706660000|2021-07-19 14:57:40|||||||||100
1626706670000|2021-07-19 14:57:50|||||||||100
1626706680000|2021-07-19 14:58:00|682|681|681|680|682|681|681|680|4670
1626706690000|2021-07-19 14:58:10|682|681|682|681|682|681|682|681|1000
1626706700000|2021-07-19 14:58:20|||||||||900
1626706710000|2021-07-19 14:58:30|683|682|683|682|683|682|683|682|2458
1626706720000|2021-07-19 14:58:40|||||||||100
1626706730000|2021-07-19 14:58:50|||||||||416
1626706740000|2021-07-19 14:59:00|684|683|685|684|685|684|684|683|1600
1626706750000|2021-07-19 14:59:10|684|683|684|683|684|683|684|683|400
1626706760000|2021-07-19 14:59:20|||||||||438
1626706770000|2021-07-19 14:59:30|||||||||100
1626706780000|2021-07-19 14:59:40|||||||||204
1626706790000|2021-07-19 14:59:50|685|684|685|684|685|684|685|684|400
1626706800000|2021-07-19 15:00:00|||||||||5813
1626706810000|2021-07-19 15:00:10|||||||||687
1626706820000|2021-07-19 15:00:20|||||||||550
1626706830000|2021-07-19 15:00:30|686|685|686|685|686|685|686|685|1700
1626706840000|2021-07-19 15:00:40|685|684|685|684|685|684|685|684|600
1626706850000|2021-07-19 15:00:50|686|685|686|685|686|685|686|685|500
1626706860000|2021-07-19 15:01:00|687|686|686|685|687|686|686|685|13680
1626706870000|2021-07-19 15:01:10|||||||||600
1626706880000|2021-07-19 15:01:20|||||||||400
1626706890000|2021-07-19 15:01:30|685|684|685|684|685|684|685|684|950
1626706900000|2021-07-19 15:01:40|||||||||100
1626706910000|2021-07-19 15:01:50|684|683|685|684|685|684|684|683|1500
1626706920000|2021-07-19 15:02:00|||||||||1100
1626706930000|2021-07-19 15:02:10|686|685|686|685|686|685|686|685|760
1626706940000|2021-07-19 15:02:20|||||||||200
1626706950000|2021-07-19 15:02:30|685|684|686|685|686|685|685|684|2431
1626706960000|2021-07-19 15:02:40|687|686|688|687|688|687|687|686|2445
1626706970000|2021-07-19 15:02:50|689|688|689|688|689|688|689|688|1011
1626706980000|2021-07-19 15:03:00|||||||||12200
1626706990000|2021-07-19 15:03:10|||||||||9100
1626707000000|2021-07-19 15:03:20|||||||||400
1626707010000|2021-07-19 15:03:30|||||||||645
1626707020000|2021-07-19 15:03:40|688|687|688|687|689|688|688|687|10759
1626707030000|2021-07-19 15:03:50|689|688|689|688|689|688|689|688|1482
1626707050000|2021-07-19 15:04:10|688|687|688|687|688|687|688|687|1900
1626707060000|2021-07-19 15:04:20|||||||||873
1626707070000|2021-07-19 15:04:30|||||||||100
1626707080000|2021-07-19 15:04:40|687|686|687|686|687|686|687|686|500
1626707090000|2021-07-19 15:04:50|688|687|688|687|688|687|688|687|2100
1626707100000|2021-07-19 15:05:00|687|686|687|686|687|686|687|686|950
1626707110000|2021-07-19 15:05:10|||||||||15400
1626707120000|2021-07-19 15:05:20|||||||||1050
1626707130000|2021-07-19 15:05:30|||||||||100
1626707140000|2021-07-19 15:05:40|686|685|686|685|687|686|686|685|2700
1626707150000|2021-07-19 15:05:50|687|686|686|685|687|686|686|685|3504
1626707160000|2021-07-19 15:06:00|||||||||690
1626707170000|2021-07-19 15:06:10|685|684|685|684|685|684|685|684|2585
1626707180000|2021-07-19 15:06:20|686|685|686|685|686|685|686|685|300
1626707190000|2021-07-19 15:06:30|685|684|685|684|685|684|685|684|100
1626707200000|2021-07-19 15:06:40|||||||||100
1626707210000|2021-07-19 15:06:50|684|683|684|683|684|683|684|683|1670
1626707220000|2021-07-19 15:07:00|||||||||350
1626707250000|2021-07-19 15:07:30|||||||||100
1626707260000|2021-07-19 15:07:40|||||||||300
1626707270000|2021-07-19 15:07:50|685|684|685|684|685|684|685|684|1900
1626707280000|2021-07-19 15:08:00|686|685|686|685|686|685|686|685|7300
1626707290000|2021-07-19 15:08:10|||||||||200
1626707310000|2021-07-19 15:08:30|||||||||151
1626707320000|2021-07-19 15:08:40|||||||||300
1626707330000|2021-07-19 15:08:50|||||||||100
1626707340000|2021-07-19 15:09:00|||||||||600
1626707350000|2021-07-19 15:09:10|687|686|688|687|688|687|687|686|650
1626707360000|2021-07-19 15:09:20|689|688|689|688|689|688|689|688|4522
1626707370000|2021-07-19 15:09:30|||||||||4000
1626707380000|2021-07-19 15:09:40|||||||||3200
1626707390000|2021-07-19 15:09:50|||||||||300
1626707400000|2021-07-19 15:10:00|688|687|688|687|688|687|688|687|1600
1626707410000|2021-07-19 15:10:10|||||||||316
1626707420000|2021-07-19 15:10:20|687|686|687|686|687|686|687|686|1050
1626707430000|2021-07-19 15:10:30|686||686||686||686||300
1626707440000|2021-07-19 15:10:40|687|685|688|687|688|687|687|685|1750
1626707450000|2021-07-19 15:10:50|||||||||1100
1626707460000|2021-07-19 15:11:00|687|686|687|686|687|686|687|686|2600
1626707470000|2021-07-19 15:11:10|686|685|686|685|686|685|686|685|1600
1626707480000|2021-07-19 15:11:20|687|686|687|686|687|686|687|686|5550
1626707490000|2021-07-19 15:11:30|||||||||100
1626707500000|2021-07-19 15:11:40|||||||||270
1626707510000|2021-07-19 15:11:50|688|687|688|687|688|687|688|687|650
1626707520000|2021-07-19 15:12:00|||||||||300
1626707530000|2021-07-19 15:12:10|||||||||100
1626707540000|2021-07-19 15:12:20|||||||||2700
1626707550000|2021-07-19 15:12:30|689|688|689|688|689|688|689|688|2195
1626707560000|2021-07-19 15:12:40|||||||||536
1626707570000|2021-07-19 15:12:50|||||||||343
1626707580000|2021-07-19 15:13:00|||||||||1544
1626707590000|2021-07-19 15:13:10|||||||||600
1626707600000|2021-07-19 15:13:20|||||||||100
1626707610000|2021-07-19 15:13:30|688|687|688|687|688|687|688|687|1647
1626707620000|2021-07-19 15:13:40|687|686|687|686|687|686|687|686|750
1626707630000|2021-07-19 15:13:50|688|687|688|687|688|687|687|686|1800
1626707640000|2021-07-19 15:14:00|||||||||350
1626707650000|2021-07-19 15:14:10|||||||||300
1626707660000|2021-07-19 15:14:20|689|688|688|687|689|688|688|687|5600
1626707680000|2021-07-19 15:14:40|||||||||200
1626707690000|2021-07-19 15:14:50|689|688|689|688|689|688|689|688|1188
1626707700000|2021-07-19 15:15:00|||||||||166
1626707710000|2021-07-19 15:15:10|||||||||574
1626707720000|2021-07-19 15:15:20|||||||||400
1626707730000|2021-07-19 15:15:30|690|689|690|689|690|689|690|689|2148
1626707740000|2021-07-19 15:15:40|689|688|689|688|689|688|689|688|3500
1626707750000|2021-07-19 15:15:50|||||||||318
1626707760000|2021-07-19 15:16:00|||||||||500
1626707770000|2021-07-19 15:16:10|688|687|687|686|688|687|687|686|2562
1626707780000|2021-07-19 15:16:20|688|687|688|687|688|687|688|687|2400
1626707790000|2021-07-19 15:16:30|687|686|687|686|687|686|687|686|2200
1626707800000|2021-07-19 15:16:40|||||||||100
1626707810000|2021-07-19 15:16:50|||||||||200
1626707820000|2021-07-19 15:17:00|||||||||3305
1626707830000|2021-07-19 15:17:10|||||||||100
1626707840000|2021-07-19 15:17:20|688|687|687|686|688|687|687|686|4010
1626707850000|2021-07-19 15:17:30|||||||||100
1626707860000|2021-07-19 15:17:40|688|687|688|687|688|687|688|687|4200
1626707870000|2021-07-19 15:17:50|687|686|687|686|687|686|687|686|1000
1626707880000|2021-07-19 15:18:00|686|685|686|685|686|685|686|685|200
1626707890000|2021-07-19 15:18:10|||||||||200
1626707900000|2021-07-19 15:18:20|||||||||300
1626707910000|2021-07-19 15:18:30|||||||||400
1626707920000|2021-07-19 15:18:40|||||||||200
1626707930000|2021-07-19 15:18:50|||||||||750
1626707940000|2021-07-19 15:19:00|685|684|685|684|685|684|685|684|4990
1626707950000|2021-07-19 15:19:10|||||||||200
1626707960000|2021-07-19 15:19:20|||||||||352
1626707970000|2021-07-19 15:19:30|686|685|686|685|686|685|686|685|3199
1626707980000|2021-07-19 15:19:40|687|686|687|686|687|686|687|686|200
1626707990000|2021-07-19 15:19:50|||||||||1100
1626708000000|2021-07-19 15:20:00|||||||||2200
1626708010000|2021-07-19 15:20:10|||||||||200
1626708030000|2021-07-19 15:20:30|||||||||153
1626708040000|2021-07-19 15:20:40|||||||||220
1626708060000|2021-07-19 15:21:00|686|685|686|685|686|685|686|685|1442
1626708070000|2021-07-19 15:21:10|||||||||150
1626708080000|2021-07-19 15:21:20|687|686|687|686|687|686|687|686|750
1626708090000|2021-07-19 15:21:30|686|685|686|685|686|685|686|685|200
1626708100000|2021-07-19 15:21:40|||||||||200
1626708110000|2021-07-19 15:21:50|||||||||3150
1626708120000|2021-07-19 15:22:00|||||||||381
1626708130000|2021-07-19 15:22:10|||||||||2391
1626708140000|2021-07-19 15:22:20|685|684|685|684|685|684|685|684|2334
1626708150000|2021-07-19 15:22:30|||||||||600
1626708160000|2021-07-19 15:22:40|||||||||200
1626708180000|2021-07-19 15:23:00|||||||||950
1626708190000|2021-07-19 15:23:10|||||||||250
1626708200000|2021-07-19 15:23:20|686|685|688|687|688|687|686|685|4000
1626708220000|2021-07-19 15:23:40|||||||||400
1626708230000|2021-07-19 15:23:50|||||||||300
1626708240000|2021-07-19 15:24:00|||||||||100
1626708250000|2021-07-19 15:24:10|689|688|689|688|689|688|689|688|1546
1626708290000|2021-07-19 15:24:50|||||||||200
1626708310000|2021-07-19 15:25:10|688|687|688|687|688|687|688|687|300
1626708320000|2021-07-19 15:25:20|689|688|689|688|689|688|689|688|2600
1626708330000|2021-07-19 15:25:30|||||||||500
1626708340000|2021-07-19 15:25:40|||||||||200
1626708350000|2021-07-19 15:25:50|||||||||100
1626708360000|2021-07-19 15:26:00|||||||||14560
1626708370000|2021-07-19 15:26:10|||||||||8686
1626708380000|2021-07-19 15:26:20|690|689|690|689|690|689|690|689|3000
1626708390000|2021-07-19 15:26:30|||||||||5400
1626708420000|2021-07-19 15:27:00|691|690|691|690|692|691|691|690|21480
1626708430000|2021-07-19 15:27:10|692|691|692|691|692|691|692|691|4568
1626708440000|2021-07-19 15:27:20|||||||||500
1626708450000|2021-07-19 15:27:30|||||||||1500
1626708460000|2021-07-19 15:27:40|691|690|691|690|691|690|691|690|6570
1626708470000|2021-07-19 15:27:50|||||||||500
1626708480000|2021-07-19 15:28:00|690|689|690|689|690|689|690|689|990
1626708490000|2021-07-19 15:28:10|691|690|690|689|691|690|690|689|2400
1626708500000|2021-07-19 15:28:20|691|690|691|690|691|690|691|690|200
1626708510000|2021-07-19 15:28:30|692|691|692|691|692|691|692|691|800
1626708520000|2021-07-19 15:28:40|693|692|693|692|693|692|693|692|2914
1626708530000|2021-07-19 15:28:50|||||||||15985
1626708540000|2021-07-19 15:29:00|||||||||700
1626708550000|2021-07-19 15:29:10|||||||||200
1626708560000|2021-07-19 15:29:20|692|691|693|692|693|692|692|691|1675
1626708570000|2021-07-19 15:29:30|||||||||100
1626708580000|2021-07-19 15:29:40|692|691|692|691|692|691|692|691|2400
1626708590000|2021-07-19 15:29:50|||||||||2265
1626708600000|2021-07-19 15:30:00|693|692|693|692|693|692|693|692|1500
1626708620000|2021-07-19 15:30:20|||||||||300
1626708630000|2021-07-19 15:30:30|||||||||100
1626708640000|2021-07-19 15:30:40|692|691|692|691|692|691|692|691|4500
1626708650000|2021-07-19 15:30:50|693|692|693|692|693|692|693|692|600
1626708660000|2021-07-19 15:31:00|694|693|694|693|694|693|694|693|1948
1626708670000|2021-07-19 15:31:10|695|694|695|694|695|694|695|694|1950
1626708680000|2021-07-19 15:31:20|||||||||800
1626708690000|2021-07-19 15:31:30|||||||||6400
1626708700000|2021-07-19 15:31:40|696|695|697|696|697|696|696|695|20686
1626708710000|2021-07-19 15:31:50|||||||||5200
1626708720000|2021-07-19 15:32:00|||||||||3200
1626708730000|2021-07-19 15:32:10|||||||||1700
1626708740000|2021-07-19 15:32:20|||||||||2450
1626708750000|2021-07-19 15:32:30|||||||||200
1626708760000|2021-07-19 15:32:40|698|697|698|697|698|697|698|697|2360
1626708770000|2021-07-19 15:32:50|||||||||1000
1626708780000|2021-07-19 15:33:00|||||||||500
1626708790000|2021-07-19 15:33:10|||||||||100
1626708800000|2021-07-19 15:33:20|||||||||200
1626708810000|2021-07-19 15:33:30|||||||||500
1626708820000|2021-07-19 15:33:40|||||||||1200
1626708830000|2021-07-19 15:33:50|697|696|699|698|699|698|697|696|16450
1626708840000|2021-07-19 15:34:00|700|699|700|699|700|699|700|699|1600
1626708850000|2021-07-19 15:34:10|||||||||2400
1626708860000|2021-07-19 15:34:20|||||||||300
1626708870000|2021-07-19 15:34:30|||||||||600
1626708880000|2021-07-19 15:34:40|||||||||100
1626708890000|2021-07-19 15:34:50|||||||||300
1626708900000|2021-07-19 15:35:00|||||||||400
1626708910000|2021-07-19 15:35:10|699|698|699|698|699|698|699|698|600
1626708920000|2021-07-19 15:35:20|||||||||1100
1626708930000|2021-07-19 15:35:30|700|699|700|699|700|699|700|699|3400
1626708940000|2021-07-19 15:35:40|||||||||2500
1626708950000|2021-07-19 15:35:50|||||||||300
1626708960000|2021-07-19 15:36:00|701|700|701|700|701|700|701|700|10718
1626708970000|2021-07-19 15:36:10|||||||||528
1626708980000|2021-07-19 15:36:20|||||||||250
1626708990000|2021-07-19 15:36:30|||||||||1025
1626709000000|2021-07-19 15:36:40|700|699|700|699|700|699|700|699|1500
1626709010000|2021-07-19 15:36:50|||||||||935
1626709020000|2021-07-19 15:37:00|701|700|700|699|701|700|700|699|1500
1626709030000|2021-07-19 15:37:10|701|700|701|700|701|700|701|700|355
1626709040000|2021-07-19 15:37:20|||||||||1154
1626709050000|2021-07-19 15:37:30|702|701|702|701|702|701|702|701|2200
1626709060000|2021-07-19 15:37:40|703|702|703|702|703|702|703|702|1245
1626709070000|2021-07-19 15:37:50|702|701|702|701|702|701|702|701|4400
1626709080000|2021-07-19 15:38:00|||||||||600
1626709090000|2021-07-19 15:38:10|||||||||100
1626709110000|2021-07-19 15:38:30|||||||||100
1626709120000|2021-07-19 15:38:40|||||||||562
1626709130000|2021-07-19 15:38:50|||||||||471
1626709140000|2021-07-19 15:39:00|||||||||100
1626709150000|2021-07-19 15:39:10|||||||||200
1626709160000|2021-07-19 15:39:20|703|702|703|702|703|702|703|702|358
1626709170000|2021-07-19 15:39:30|||||||||300
1626709180000|2021-07-19 15:39:40|||||||||200
1626709190000|2021-07-19 15:39:50|||||||||100
1626709200000|2021-07-19 15:40:00|702|701|702|701|702|701|702|701|500
1626709210000|2021-07-19 15:40:10|||||||||550
1626709220000|2021-07-19 15:40:20|||||||||350
1626709230000|2021-07-19 15:40:30|703|702|703|702|703|702|703|702|800
1626709240000|2021-07-19 15:40:40|||||||||500
1626709250000|2021-07-19 15:40:50|||||||||1945
1626709260000|2021-07-19 15:41:00|702|701|702|701|702|701|702|701|686
1626709270000|2021-07-19 15:41:10|703|702|703|702|703|702|703|702|2800
1626709280000|2021-07-19 15:41:20|704|703|705|704|705|704|704|703|21591
1626709290000|2021-07-19 15:41:30|704|703|704|703|704|703|704|703|2000
1626709300000|2021-07-19 15:41:40|||||||||770
1626709310000|2021-07-19 15:41:50|||||||||395
1626709320000|2021-07-19 15:42:00|||||||||1100
1626709330000|2021-07-19 15:42:10|||||||||700
1626709350000|2021-07-19 15:42:30|||||||||400
1626709370000|2021-07-19 15:42:50|||||||||1502
1626709380000|2021-07-19 15:43:00|||||||||600
1626709390000|2021-07-19 15:43:10||702||702||702||702|1356
1626709400000|2021-07-19 15:43:20|703|701|702|701|703|701|702|701|1692
1626709410000|2021-07-19 15:43:30|||||||||100
1626709420000|2021-07-19 15:43:40|||||||||5900
1626709430000|2021-07-19 15:43:50|703|702|703|702|703|702|703|702|3712
1626709450000|2021-07-19 15:44:10|702|701|701|700|702|701|701|700|2200
1626709460000|2021-07-19 15:44:20|||||||||680
1626709470000|2021-07-19 15:44:30|||||||||1100
1626709480000|2021-07-19 15:44:40|702|701|702|701|702|701|702|701|500
1626709490000|2021-07-19 15:44:50|703|702|703|702|703|702|703|702|2020
1626709500000|2021-07-19 15:45:00|||||||||200
1626709510000|2021-07-19 15:45:10|||||||||200
1626709530000|2021-07-19 15:45:30|||||||||700
1626709540000|2021-07-19 15:45:40|||||||||400
1626709550000|2021-07-19 15:45:50|||||||||300
1626709560000|2021-07-19 15:46:00|||||||||500
1626709570000|2021-07-19 15:46:10|||||||||125
1626709580000|2021-07-19 15:46:20|||||||||300
1626709590000|2021-07-19 15:46:30|||||||||800
1626709610000|2021-07-19 15:46:50|||||||||300
1626709620000|2021-07-19 15:47:00|||||||||100
1626709640000|2021-07-19 15:47:20|702|701|702|701|702|701|702|701|1600
1626709660000|2021-07-19 15:47:40|||||||||100
1626709670000|2021-07-19 15:47:50|||||||||200
1626709680000|2021-07-19 15:48:00|||||||||100
1626709690000|2021-07-19 15:48:10|703|702|703|702|703|702|703|702|2000
1626709700000|2021-07-19 15:48:20|||||||||1760
1626709710000|2021-07-19 15:48:30|702|701|702|701|702|701|702|701|2628
1626709740000|2021-07-19 15:49:00|||||||||200
1626709760000|2021-07-19 15:49:20|||||||||300
1626709770000|2021-07-19 15:49:30|701|700|701|700|701|700|701|700|1500
1626709780000|2021-07-19 15:49:40|||||||||200
1626709790000|2021-07-19 15:49:50|||||||||300
1626709800000|2021-07-19 15:50:00|702|701|702|701|702|701|702|701|600
1626709810000|2021-07-19 15:50:10|703|702|703|702|703|702|703|702|300
1626709820000|2021-07-19 15:50:20|||||||||500
1626709830000|2021-07-19 15:50:30|||||||||100
1626709840000|2021-07-19 15:50:40|||||||||100
1626709850000|2021-07-19 15:50:50|||||||||100
1626709860000|2021-07-19 15:51:00|704|703|704|703|704|703|704|703|800
1626709870000|2021-07-19 15:51:10|||||||||1142
1626709880000|2021-07-19 15:51:20|705|704|705|704|705|704|705|704|1400
1626709890000|2021-07-19 15:51:30|704|703|703|702|704|703|703|702|5200
1626709900000|2021-07-19 15:51:40|||||||||100
1626709910000|2021-07-19 15:51:50|||||||||2643
1626709920000|2021-07-19 15:52:00|702|701|702|701|702|701|702|701|100
1626709930000|2021-07-19 15:52:10|||||||||100
1626709940000|2021-07-19 15:52:20|701|700|701|700|701|700|701|700|1100
1626709950000|2021-07-19 15:52:30|||||||||633
1626709960000|2021-07-19 15:52:40|702|701|702|701|702|701|702|701|4695
1626709970000|2021-07-19 15:52:50|||||||||100
1626709990000|2021-07-19 15:53:10|||||||||100
1626710000000|2021-07-19 15:53:20|703|702|703|702|703|702|702|702|1950
1626710010000|2021-07-19 15:53:30|||||||||800
1626710020000|2021-07-19 15:53:40|||||||||100
1626710030000|2021-07-19 15:53:50|702|701|702|701|702|701|702|701|200
1626710060000|2021-07-19 15:54:20|||||||||500
1626710070000|2021-07-19 15:54:30|||||||||500
1626710080000|2021-07-19 15:54:40|703|702|703|702|703|702|703|702|1628
1626710100000|2021-07-19 15:55:00|702|701|702|701|702|701|702|701|322
1626710110000|2021-07-19 15:55:10|||||||||300
1626710140000|2021-07-19 15:55:40|||||||||1350
1626710150000|2021-07-19 15:55:50|||||||||200
1626710160000|2021-07-19 15:56:00|703|702|703|702|703|702|703|702|1150
1626710170000|2021-07-19 15:56:10|704|703|705|704|705|704|704|703|1500
1626710180000|2021-07-19 15:56:20|||||||||400
1626710190000|2021-07-19 15:56:30|||||||||350
1626710200000|2021-07-19 15:56:40|||||||||100
1626710210000|2021-07-19 15:56:50|706|705|706|705|706|705|706|705|3495
1626710220000|2021-07-19 15:57:00|||||||||107
1626710240000|2021-07-19 15:57:20|||||||||1335
1626710250000|2021-07-19 15:57:30|||||||||5100
1626710270000|2021-07-19 15:57:50|||||||||300
1626710280000|2021-07-19 15:58:00|705|704|705|704|705|704|705|704|800
1626710290000|2021-07-19 15:58:10|||||||||5919
1626710300000|2021-07-19 15:58:20|706|705|706|705|706|705|706|705|407
1626710310000|2021-07-19 15:58:30|705|704|706|705|706|705|705|704|861
1626710330000|2021-07-19 15:58:50|705|704|704|703|705|704|704|703|667
1626710340000|2021-07-19 15:59:00|703|702|703|702|703|702|703|702|1900
1626710360000|2021-07-19 15:59:20|702|701|702|701|702|701|702|701|0
1626710370000|2021-07-19 15:59:30|703|702|703|702|703|702|703|702|1300
1626710390000|2021-07-19 15:59:50|||||||||569
1626710400000|2021-07-19 16:00:00|||||||||300
1626710410000|2021-07-19 16:00:10|702|701|703|702|703|702|702|701|2300
1626710430000|2021-07-19 16:00:30|702|701|702|701|702|701|702|701|4050
1626710460000|2021-07-19 16:01:00|701|700|701|700|701|700|701|700|3128
1626710480000|2021-07-19 16:01:20|700|699|700|699|700|699|700|699|5288
1626710490000|2021-07-19 16:01:30|||||||||300
1626710500000|2021-07-19 16:01:40|||||||||1300
1626710510000|2021-07-19 16:01:50|||||||||900
1626710520000|2021-07-19 16:02:00|||||||||2142
1626710530000|2021-07-19 16:02:10|||||||||100
1626710540000|2021-07-19 16:02:20|699|698|699|698|699|698|699|698|2200
1626710550000|2021-07-19 16:02:30|||||||||902
1626710560000|2021-07-19 16:02:40|700|699|700|699|700|699|700|699|2503
1626710570000|2021-07-19 16:02:50|||||||||693
1626710580000|2021-07-19 16:03:00|||||||||100
1626710590000|2021-07-19 16:03:10|||||||||1300
1626710600000|2021-07-19 16:03:20|701|700|702|701|702|701|701|700|1000
1626710610000|2021-07-19 16:03:30|||||||||250
1626710630000|2021-07-19 16:03:50|||||||||1100
1626710640000|2021-07-19 16:04:00|701|700|701|700|701|700|701|700|400
1626710650000|2021-07-19 16:04:10|||||||||100
1626710660000|2021-07-19 16:04:20|700|699|700|699|700|699|700|699|300
1626710670000|2021-07-19 16:04:30|||||||||815
1626710680000|2021-07-19 16:04:40|||||||||100
1626710690000|2021-07-19 16:04:50|||||||||357
1626710700000|2021-07-19 16:05:00|699|698|699|698|699|698|699|698|3966
1626710710000|2021-07-19 16:05:10|698|697|698|697|698|697|698|697|663
1626710720000|2021-07-19 16:05:20|699|698|699|698|699|698|699|698|300
1626710730000|2021-07-19 16:05:30|||||||||238
1626710740000|2021-07-19 16:05:40|700|699|699|698|700|699|699|698|500
1626710750000|2021-07-19 16:05:50|700|699|700|699|700|699|700|699|1800
1626710760000|2021-07-19 16:06:00|||||||||100
1626710770000|2021-07-19 16:06:10|||||||||250
1626710780000|2021-07-19 16:06:20|||||||||200
1626710790000|2021-07-19 16:06:30|699|698|699|698|699|698|699|698|1100
1626710800000|2021-07-19 16:06:40|698|697|698|697|698|697|698|697|1050
1626710810000|2021-07-19 16:06:50|697|696|697|696|697|696|697|696|1305
1626710820000|2021-07-19 16:07:00|||||||||100
1626710830000|2021-07-19 16:07:10|||||||||100
1626710840000|2021-07-19 16:07:20|||||||||1914
1626710850000|2021-07-19 16:07:30|||||||||5000
1626710860000|2021-07-19 16:07:40|698|697|698|697|699|698|698|697|22182
1626710870000|2021-07-19 16:07:50|||||||||300
1626710880000|2021-07-19 16:08:00|||||||||300
1626710890000|2021-07-19 16:08:10|||||||||163
1626710900000|2021-07-19 16:08:20|||||||||500
1626710930000|2021-07-19 16:08:50|699|698|699|698|699|698|699|698|1500
1626710970000|2021-07-19 16:09:30|698|697|698|697|698|697|698|697|800
1626710980000|2021-07-19 16:09:40|699|698|699|698|699|698|699|698|3081
1626710990000|2021-07-19 16:09:50|698|697|698|697|698|697|698|697|1390
1626711000000|2021-07-19 16:10:00|697|696|697|696|697|696|697|696|800
1626711020000|2021-07-19 16:10:20|||||||||100
1626711030000|2021-07-19 16:10:30|||||||||550
1626711040000|2021-07-19 16:10:40|698|697|697|696|698|697|697|696|2515
1626711050000|2021-07-19 16:10:50|698|697|698|697|698|697|698|697|900
1626711060000|2021-07-19 16:11:00|699|698|699|698|699|698|699|698|1904
1626711070000|2021-07-19 16:11:10|||||||||100
1626711080000|2021-07-19 16:11:20|||||||||300
1626711100000|2021-07-19 16:11:40|700|699|700|699|700|699|700|699|4995
1626711110000|2021-07-19 16:11:50|||||||||200
1626711120000|2021-07-19 16:12:00|||||||||400
1626711130000|2021-07-19 16:12:10|||||||||400
1626711140000|2021-07-19 16:12:20|||||||||978
1626711150000|2021-07-19 16:12:30|||||||||750
1626711160000|2021-07-19 16:12:40|701|700|701|700|701|700|701|700|4170
1626711170000|2021-07-19 16:12:50|||||||||100
1626711180000|2021-07-19 16:13:00|702|701|702|701|702|701|701|701|2300
1626711190000|2021-07-19 16:13:10|703|702|703|702|703|702|703|702|1000
1626711200000|2021-07-19 16:13:20|||||||||844
1626711210000|2021-07-19 16:13:30|||||||||200
1626711220000|2021-07-19 16:13:40|||||||||100
1626711230000|2021-07-19 16:13:50|702|701|702|701|702|701|702|701|1747
1626711240000|2021-07-19 16:14:00|||||||||800
1626711250000|2021-07-19 16:14:10|||||||||400
1626711260000|2021-07-19 16:14:20|703|702|703|702|703|702|703|702|3998
1626711270000|2021-07-19 16:14:30|||||||||526
1626711290000|2021-07-19 16:14:50|||||||||400
1626711300000|2021-07-19 16:15:00|702|701|702|701|702|701|702|701|1032
1626711310000|2021-07-19 16:15:10|703|702|703|702|703|702|703|702|7988
1626711320000|2021-07-19 16:15:20|704|703|704|703|704|703|704|703|2373
1626711330000|2021-07-19 16:15:30|||||||||100
1626711340000|2021-07-19 16:15:40|||||||||100
1626711350000|2021-07-19 16:15:50|||||||||100
1626711360000|2021-07-19 16:16:00|703|702|703|702|703|702|703|702|2700
1626711370000|2021-07-19 16:16:10|||||||||236
1626711380000|2021-07-19 16:16:20|702|701|701|700|702|701|701|700|700
1626711390000|2021-07-19 16:16:30|||||||||500
1626711410000|2021-07-19 16:16:50|||||||||1520
1626711420000|2021-07-19 16:17:00|700|699|700|699|700|699|700|699|200
1626711430000|2021-07-19 16:17:10|||||||||100
1626711440000|2021-07-19 16:17:20|699|698|699|698|699|698|699|698|340
1626711450000|2021-07-19 16:17:30|||||||||200
1626711460000|2021-07-19 16:17:40|||||||||2500
1626711470000|2021-07-19 16:17:50|||||||||181
1626711480000|2021-07-19 16:18:00|698|697|698|697|698|697|698|697|2460
1626711490000|2021-07-19 16:18:10|||||||||200
1626711500000|2021-07-19 16:18:20|||||||||1430
1626711510000|2021-07-19 16:18:30|||||||||850
1626711520000|2021-07-19 16:18:40|||||||||3043
1626711530000|2021-07-19 16:18:50|||||||||400
1626711540000|2021-07-19 16:19:00|||||||||100
1626711550000|2021-07-19 16:19:10|||||||||493
1626711560000|2021-07-19 16:19:20|||||||||200
1626711570000|2021-07-19 16:19:30|||||||||100
1626711580000|2021-07-19 16:19:40|||||||||200
1626711600000|2021-07-19 16:20:00|697|696|697|696|697|696|697|696|900
1626711610000|2021-07-19 16:20:10|||||||||300
1626711620000|2021-07-19 16:20:20|||||||||200
1626711630000|2021-07-19 16:20:30|||||||||200
1626711640000|2021-07-19 16:20:40|696|695|696|695|696|695|696|695|4350
1626711650000|2021-07-19 16:20:50|||||||||100
1626711660000|2021-07-19 16:21:00|695|694|695|694|695|694|695|694|3260
1626711690000|2021-07-19 16:21:30|||||||||100
1626711700000|2021-07-19 16:21:40|||||||||100
1626711710000|2021-07-19 16:21:50|||||||||2500
1626711720000|2021-07-19 16:22:00|||||||||1424
1626711730000|2021-07-19 16:22:10|||||||||100
1626711740000|2021-07-19 16:22:20|||||||||300
1626711750000|2021-07-19 16:22:30|||||||||100
1626711760000|2021-07-19 16:22:40|||||||||2880
1626711770000|2021-07-19 16:22:50|||||||||500
1626711780000|2021-07-19 16:23:00|||||||||945
1626711800000|2021-07-19 16:23:20|||||||||300
1626711810000|2021-07-19 16:23:30|696|695|696|695|696|695|696|695|2480
1626711820000|2021-07-19 16:23:40|697|696|697|696|697|696|697|696|1500
1626711830000|2021-07-19 16:23:50|696|695|696|695|696|695|696|695|1100
1626711840000|2021-07-19 16:24:00|||||||||100
1626711850000|2021-07-19 16:24:10|||||||||200
1626711860000|2021-07-19 16:24:20|695|694|695|694|695|694|695|694|6600
1626711870000|2021-07-19 16:24:30|||||||||100
1626711880000|2021-07-19 16:24:40|||||||||500
1626711890000|2021-07-19 16:24:50|||||||||200
1626711900000|2021-07-19 16:25:00|||||||||200
1626711910000|2021-07-19 16:25:10|||||||||243
1626711920000|2021-07-19 16:25:20|||||||||100
1626711930000|2021-07-19 16:25:30|696|695|697|696|697|696|696|695|29998
1626711940000|2021-07-19 16:25:40|696|695|696|695|696|695|696|695|369
1626711950000|2021-07-19 16:25:50|||||||||300
1626711960000|2021-07-19 16:26:00|||||||||400
1626711970000|2021-07-19 16:26:10|||||||||500
1626711980000|2021-07-19 16:26:20|695|694|695|694|695|694|695|694|1050
1626711990000|2021-07-19 16:26:30|||||||||2695
1626712000000|2021-07-19 16:26:40|694|693|694|693|694|693|694|693|300
1626712010000|2021-07-19 16:26:50|||||||||100
1626712020000|2021-07-19 16:27:00|693|692|693|692|693|692|693|692|1050
1626712060000|2021-07-19 16:27:40|||||||||610
1626712080000|2021-07-19 16:28:00|||||||||300
1626712090000|2021-07-19 16:28:10|||||||||11400
1626712110000|2021-07-19 16:28:30|692|691|692|691|692|691|692|691|1200
1626712120000|2021-07-19 16:28:40|||||||||200
1626712130000|2021-07-19 16:28:50|||||||||945
1626712140000|2021-07-19 16:29:00|||||||||250
1626712160000|2021-07-19 16:29:20|||||||||920
1626712170000|2021-07-19 16:29:30|691|690|691|690|691|690|691|690|400
1626712180000|2021-07-19 16:29:40|692|691|692|691|692|691|692|691|3000
1626712190000|2021-07-19 16:29:50|||||||||1583
1626712200000|2021-07-19 16:30:00|691|690|691|690|691|690|691|690|394
1626712210000|2021-07-19 16:30:10|||||||||1100
1626712220000|2021-07-19 16:30:20|||||||||300
1626712230000|2021-07-19 16:30:30|||||||||300
1626712240000|2021-07-19 16:30:40|||||||||1600
1626712250000|2021-07-19 16:30:50|692|691|692|691|692|691|692|691|2300
1626712260000|2021-07-19 16:31:00|||||||||450
1626712280000|2021-07-19 16:31:20|691|690|691|690|691|690|691|690|3521
1626712290000|2021-07-19 16:31:30|||||||||200
1626712300000|2021-07-19 16:31:40|||||||||1144
1626712310000|2021-07-19 16:31:50|690|689|690|689|690|689|690|689|6220
1626712350000|2021-07-19 16:32:30|691|690|691|690|691|690|691|690|13894
1626712360000|2021-07-19 16:32:40|690|689|690|689|690|689|690|689|8400
1626712380000|2021-07-19 16:33:00|691|690|690|689|691|690|690|689|2100
1626712420000|2021-07-19 16:33:40|||||||||200
1626712430000|2021-07-19 16:33:50|||||||||245
1626712440000|2021-07-19 16:34:00|||||||||300
1626712450000|2021-07-19 16:34:10|||||||||100
1626712460000|2021-07-19 16:34:20|||||||||174
1626712470000|2021-07-19 16:34:30|||||||||510
1626712480000|2021-07-19 16:34:40|||||||||400
1626712490000|2021-07-19 16:34:50|691|690|691|690|691|690|691|690|1290
1626712510000|2021-07-19 16:35:10|690|689|689|688|690|689|689|688|2200
1626712520000|2021-07-19 16:35:20|||||||||299
1626712530000|2021-07-19 16:35:30|||||||||3000
1626712540000|2021-07-19 16:35:40|||||||||600
1626712550000|2021-07-19 16:35:50|||||||||200
1626712560000|2021-07-19 16:36:00|||||||||200
1626712570000|2021-07-19 16:36:10|||||||||3122
1626712580000|2021-07-19 16:36:20|||||||||100
1626712590000|2021-07-19 16:36:30|||||||||288
1626712600000|2021-07-19 16:36:40|||||||||1500
1626712610000|2021-07-19 16:36:50|||||||||2900
1626712620000|2021-07-19 16:37:00|690|689|690|689|690|689|690|689|1200
1626712640000|2021-07-19 16:37:20|||||||||400
1626712660000|2021-07-19 16:37:40|||||||||1999
1626712670000|2021-07-19 16:37:50|689|688|689|688|689|688|689|688|2060
1626712680000|2021-07-19 16:38:00|||||||||100
1626712700000|2021-07-19 16:38:20|||||||||200
1626712710000|2021-07-19 16:38:30|||||||||500
1626712720000|2021-07-19 16:38:40|||||||||1055
1626712740000|2021-07-19 16:39:00|||||||||400
1626712750000|2021-07-19 16:39:10|||||||||5100
1626712760000|2021-07-19 16:39:20|690|689|690|689|690|689|690|689|2421
1626712780000|2021-07-19 16:39:40|691|690|691|690|691|690|691|690|1000
1626712790000|2021-07-19 16:39:50|690|689|690|689|690|689|690|689|2858
1626712800000|2021-07-19 16:40:00|||||||||946
1626712820000|2021-07-19 16:40:20|689|688|689|688|689|688|689|688|1010
1626712830000|2021-07-19 16:40:30|||||||||100
1626712840000|2021-07-19 16:40:40|||||||||720
1626712860000|2021-07-19 16:41:00|||||||||600
1626712870000|2021-07-19 16:41:10|||||||||200
1626712910000|2021-07-19 16:41:50|||||||||1400
1626712920000|2021-07-19 16:42:00|||||||||300
1626712950000|2021-07-19 16:42:30|||||||||500
1626712960000|2021-07-19 16:42:40|||||||||300
1626712970000|2021-07-19 16:42:50|||||||||1000
1626712980000|2021-07-19 16:43:00|||||||||958
1626713000000|2021-07-19 16:43:20|||||||||647
1626713010000|2021-07-19 16:43:30|||||||||3300
1626713020000|2021-07-19 16:43:40|||||||||200
1626713040000|2021-07-19 16:44:00|690|689|690|689|690|689|690|689|2250
1626713050000|2021-07-19 16:44:10|691|690|691|690|691|690|691|690|203
1626713060000|2021-07-19 16:44:20|690|689|690|689|690|689|690|689|2974
1626713070000|2021-07-19 16:44:30|||||||||300
1626713110000|2021-07-19 16:45:10|||||||||333
1626713130000|2021-07-19 16:45:30|||||||||1350
1626713140000|2021-07-19 16:45:40|689|688|690|689|690|689|689|688|5136
1626713150000|2021-07-19 16:45:50|||||||||103
1626713160000|2021-07-19 16:46:00|691|690|691|690|691|690|691|690|2800
1626713170000|2021-07-19 16:46:10|||||||||100
1626713190000|2021-07-19 16:46:30|692|691|692|691|692|691|692|691|750
1626713210000|2021-07-19 16:46:50|||||||||1400
1626713220000|2021-07-19 16:47:00|||||||||100
1626713240000|2021-07-19 16:47:20|||||||||350
1626713260000|2021-07-19 16:47:40|693|692|693|692|693|692|693|692|3336
1626713270000|2021-07-19 16:47:50|694|693|694|694|694|694|694|693|700
1626713280000|2021-07-19 16:48:00|695||695||695||695||0
1626713290000|2021-07-19 16:48:10|||||||||108
1626713310000|2021-07-19 16:48:30|||||||||4317
1626713320000|2021-07-19 16:48:40|||||||||200
1626713340000|2021-07-19 16:49:00|||||||||500
1626713350000|2021-07-19 16:49:10|694|693|694|693|694|693|694|693|1200
1626713360000|2021-07-19 16:49:20|693|692|694|693|694|693|693|692|4639
1626713370000|2021-07-19 16:49:30|695|694|695|694|695|694|695|694|3964
1626713380000|2021-07-19 16:49:40|||||||||1231
1626713430000|2021-07-19 16:50:30|694|693|694|693|694|693|694|693|1200
1626713440000|2021-07-19 16:50:40|693|692|694|693|694|693|693|692|2802
1626713450000|2021-07-19 16:50:50|||||||||850
1626713490000|2021-07-19 16:51:30|||||||||1595
1626713500000|2021-07-19 16:51:40|||||||||700
1626713510000|2021-07-19 16:51:50|||||||||1600
1626713530000|2021-07-19 16:52:10|||||||||300
1626713540000|2021-07-19 16:52:20|||||||||100
1626713550000|2021-07-19 16:52:30|||||||||200
1626713560000|2021-07-19 16:52:40|695|694|695|694|695|694|695|694|8300
1626713570000|2021-07-19 16:52:50|||||||||400
1626713580000|2021-07-19 16:53:00|694|693|694|693|694|693|694|693|1600
1626713630000|2021-07-19 16:53:50|||||||||1634
1626713640000|2021-07-19 16:54:00|||||||||1000
1626713660000|2021-07-19 16:54:20|693|692|694|693|694|693|693|692|4844
1626713680000|2021-07-19 16:54:40|||||||||1032
1626713690000|2021-07-19 16:54:50|||||||||100
1626713700000|2021-07-19 16:55:00|693|692|693|692|693|692|693|692|700
1626713710000|2021-07-19 16:55:10|||||||||111
1626713720000|2021-07-19 16:55:20|692|691|692|691|692|691|692|691|4032
1626713730000|2021-07-19 16:55:30|||||||||400
1626713740000|2021-07-19 16:55:40|||||||||1000
1626713750000|2021-07-19 16:55:50|||||||||500
1626713760000|2021-07-19 16:56:00|691|690|691|690|691|690|691|690|901
1626713780000|2021-07-19 16:56:20|||||||||1620
1626713790000|2021-07-19 16:56:30|||||||||1116
1626713810000|2021-07-19 16:56:50|692|691|693|692|693|692|692|691|3850
1626713820000|2021-07-19 16:57:00|692|691|692|691|692|691|692|691|1800
1626713830000|2021-07-19 16:57:10|693|692|693|692|693|692|693|692|100
1626713850000|2021-07-19 16:57:30|||||||||265
1626713860000|2021-07-19 16:57:40|||||||||100
1626713880000|2021-07-19 16:58:00|694|693|694|693|694|693|694|693|3400
1626713890000|2021-07-19 16:58:10|||||||||500
1626713900000|2021-07-19 16:58:20|||||||||125
1626713940000|2021-07-19 16:59:00|||||||||105
1626713950000|2021-07-19 16:59:10|||||||||1214
1626713960000|2021-07-19 16:59:20|||||||||600
1626713970000|2021-07-19 16:59:30|||||||||200
1626713980000|2021-07-19 16:59:40|695|694|695|694|695|694|695|694|621
1626713990000|2021-07-19 16:59:50|||||||||200
1626714000000|2021-07-19 17:00:00|696|695|696|695|696|695|696|695|200
1626714010000|2021-07-19 17:00:10|695|694|696|695|696|695|695|694|600
1626714020000|2021-07-19 17:00:20|697|696|697|696|697|696|697|696|225
1626714030000|2021-07-19 17:00:30|||||||||377
1626714050000|2021-07-19 17:00:50|||||||||200
1626714060000|2021-07-19 17:01:00|||||||||170
1626714100000|2021-07-19 17:01:40|||||||||433
1626714110000|2021-07-19 17:01:50|||||||||1700
1626714130000|2021-07-19 17:02:10|||||||||200
1626714140000|2021-07-19 17:02:20|||||||||150
1626714150000|2021-07-19 17:02:30|||||||||6600
1626714160000|2021-07-19 17:02:40|||||||||325
1626714170000|2021-07-19 17:02:50|||||||||100
1626714180000|2021-07-19 17:03:00|||||||||100
1626714190000|2021-07-19 17:03:10|698|697|698|697|698|697|698|697|1000
1626714220000|2021-07-19 17:03:40|||||||||5600
1626714230000|2021-07-19 17:03:50|||||||||150
1626714250000|2021-07-19 17:04:10|||||||||276
1626714260000|2021-07-19 17:04:20|||||||||500
1626714270000|2021-07-19 17:04:30|||||||||300
1626714340000|2021-07-19 17:05:40|697|696|697|696|697|696|697|696|1800
1626714350000|2021-07-19 17:05:50|||||||||1712
1626714360000|2021-07-19 17:06:00|696|695|696|695|696|695|696|695|1607
1626714370000|2021-07-19 17:06:10|||||||||600
1626714380000|2021-07-19 17:06:20|||||||||200
1626714390000|2021-07-19 17:06:30|||||||||100
1626714400000|2021-07-19 17:06:40|||||||||500
1626714410000|2021-07-19 17:06:50|||||||||300
1626714420000|2021-07-19 17:07:00|||||||||390
1626714430000|2021-07-19 17:07:10|||||||||600
1626714440000|2021-07-19 17:07:20|||||||||513
1626714450000|2021-07-19 17:07:30|697|696|698|697|698|697|697|696|5350
1626714460000|2021-07-19 17:07:40|||||||||593
1626714490000|2021-07-19 17:08:10|||||||||100
1626714500000|2021-07-19 17:08:20|699|698|699|698|699|698|698|698|1219
1626714510000|2021-07-19 17:08:30|698|697|698|697|698|697|698|697|100
1626714540000|2021-07-19 17:09:00|||||||||100
1626714550000|2021-07-19 17:09:10|699|698|699|698|699|698|699|698|1373
1626714570000|2021-07-19 17:09:30|698|697|698|697|698|697|698|697|375
1626714600000|2021-07-19 17:10:00|||||||||100
1626714610000|2021-07-19 17:10:10|697|696|697|696|697|696|697|696|1200
1626714620000|2021-07-19 17:10:20|||||||||200
1626714650000|2021-07-19 17:10:50|||||||||100
1626714660000|2021-07-19 17:11:00|696|695|696|695|696|695|696|695|900
1626714670000|2021-07-19 17:11:10|||||||||100
1626714680000|2021-07-19 17:11:20|||||||||890
1626714700000|2021-07-19 17:11:40|||||||||300
1626714720000|2021-07-19 17:12:00|||||||||300
1626714730000|2021-07-19 17:12:10|||||||||2500
1626714770000|2021-07-19 17:12:50|695|694|695|694|695|694|695|694|1130
1626714780000|2021-07-19 17:13:00|||||||||715
1626714790000|2021-07-19 17:13:10|||||||||423
1626714810000|2021-07-19 17:13:30|694|693|694|693|694|693|694|693|315
1626714820000|2021-07-19 17:13:40|||||||||100
1626714830000|2021-07-19 17:13:50|||||||||275
1626714840000|2021-07-19 17:14:00|||||||||200
1626714850000|2021-07-19 17:14:10|||||||||100
1626714860000|2021-07-19 17:14:20|||||||||100
1626714870000|2021-07-19 17:14:30|||||||||1600
1626714880000|2021-07-19 17:14:40|||||||||100
1626714890000|2021-07-19 17:14:50|||||||||400
1626714900000|2021-07-19 17:15:00|695|694|697|696|697|696|695|694|22067
1626714910000|2021-07-19 17:15:10|||||||||600
1626714920000|2021-07-19 17:15:20|||||||||100
1626714930000|2021-07-19 17:15:30|||||||||500
1626714940000|2021-07-19 17:15:40|696|695|696|695|696|695|696|695|200
1626714950000|2021-07-19 17:15:50|||||||||200
1626714960000|2021-07-19 17:16:00|||||||||400
1626714970000|2021-07-19 17:16:10|||||||||1000
1626714980000|2021-07-19 17:16:20|697|696|698|697|698|697|697|696|1800
1626714990000|2021-07-19 17:16:30|697|696|697|696|697|696|697|696|1800
1626715000000|2021-07-19 17:16:40|||||||||100
1626715010000|2021-07-19 17:16:50|||||||||100
1626715020000|2021-07-19 17:17:00|696|695|696|695|696|695|696|695|2168
1626715050000|2021-07-19 17:17:30|||||||||232
1626715070000|2021-07-19 17:17:50|||||||||200
1626715080000|2021-07-19 17:18:00|695|694|695|694|695|694|694|693|2361
1626715100000|2021-07-19 17:18:20|||||||||3400
1626715120000|2021-07-19 17:18:40|||||||||3100
1626715130000|2021-07-19 17:18:50|||||||||150
1626715140000|2021-07-19 17:19:00|||||||||2300
1626715150000|2021-07-19 17:19:10|694|693|694|693|694|693|694|693|2028
1626715170000|2021-07-19 17:19:30|||||||||1000
1626715190000|2021-07-19 17:19:50|693|692|693|692|693|692|693|692|3500
1626715200000|2021-07-19 17:20:00|694|693|694|693|694|693|694|693|4000
1626715230000|2021-07-19 17:20:30|||||||||800
1626715240000|2021-07-19 17:20:40|||||||||2208
1626715250000|2021-07-19 17:20:50|693|692|693|692|693|692|693|692|400
1626715260000|2021-07-19 17:21:00|694|693|694|693|694|693|694|693|1357
1626715280000|2021-07-19 17:21:20|||||||||250
1626715290000|2021-07-19 17:21:30|||||||||250
1626715310000|2021-07-19 17:21:50|||||||||100
1626715320000|2021-07-19 17:22:00|||||||||100
1626715330000|2021-07-19 17:22:10|||||||||100
1626715340000|2021-07-19 17:22:20|||||||||110
1626715360000|2021-07-19 17:22:40|||||||||400
1626715370000|2021-07-19 17:22:50|695|694|695|694|695|694|695|694|5836
1626715380000|2021-07-19 17:23:00|||||||||1100
1626715390000|2021-07-19 17:23:10|||||||||400
1626715400000|2021-07-19 17:23:20|||||||||500
1626715410000|2021-07-19 17:23:30|||||||||300
1626715430000|2021-07-19 17:23:50|||||||||388
1626715440000|2021-07-19 17:24:00|696|695|697|696|697|696|696|695|3476
1626715450000|2021-07-19 17:24:10|||||||||300
1626715470000|2021-07-19 17:24:30|696|695|696|695|696|695|696|695|1400
1626715480000|2021-07-19 17:24:40|||||||||700
1626715490000|2021-07-19 17:24:50|||||||||100
1626715500000|2021-07-19 17:25:00|695|694|695|694|695|694|695|694|600
1626715540000|2021-07-19 17:25:40|||||||||100
1626715560000|2021-07-19 17:26:00|694|693|693|692|694|693|693|692|4892
1626715570000|2021-07-19 17:26:10|||||||||1400
1626715580000|2021-07-19 17:26:20|||||||||200
1626715590000|2021-07-19 17:26:30|||||||||100
1626715600000|2021-07-19 17:26:40|||||||||130
1626715610000|2021-07-19 17:26:50|||||||||200
1626715630000|2021-07-19 17:27:10|||||||||201
1626715640000|2021-07-19 17:27:20|||||||||100
1626715650000|2021-07-19 17:27:30|||||||||100
1626715660000|2021-07-19 17:27:40|||||||||300
1626715670000|2021-07-19 17:27:50|||||||||792
1626715680000|2021-07-19 17:28:00|692|691|692|691|692|691|692|691|500
1626715700000|2021-07-19 17:28:20|||||||||498
1626715730000|2021-07-19 17:28:50|||||||||1000
1626715740000|2021-07-19 17:29:00|693|692|693|692|693|692|693|692|2174
1626715750000|2021-07-19 17:29:10|694|693|694|693|694|693|694|693|300
1626715760000|2021-07-19 17:29:20|695|694|695|694|695|694|695|694|3757
1626715780000|2021-07-19 17:29:40|694|693|694|693|694|693|694|693|2600
1626715790000|2021-07-19 17:29:50|695|694|695|694|695|694|695|694|1081
1626715800000|2021-07-19 17:30:00|694|693|694|693|694|693|694|693|800
1626715840000|2021-07-19 17:30:40|||||||||100
1626715860000|2021-07-19 17:31:00|693|692|693|692|693|692|693|692|600
1626715870000|2021-07-19 17:31:10|||||||||871
1626715890000|2021-07-19 17:31:30|||||||||300
1626715900000|2021-07-19 17:31:40|694|693|694|693|694|693|694|693|1700
1626715910000|2021-07-19 17:31:50|||||||||100
1626715920000|2021-07-19 17:32:00|||||||||400
1626715940000|2021-07-19 17:32:20|695|694|695|694|695|694|695|694|2111
1626715970000|2021-07-19 17:32:50|694|693|694|693|694|693|694|693|523
1626715980000|2021-07-19 17:33:00|||||||||911
1626715990000|2021-07-19 17:33:10|693|692|693|692|693|692|693|692|600
1626716000000|2021-07-19 17:33:20|||||||||100
1626716010000|2021-07-19 17:33:30|694|693|694|693|694|693|694|693|300
1626716020000|2021-07-19 17:33:40|||||||||500
1626716040000|2021-07-19 17:34:00|||||||||1200
1626716050000|2021-07-19 17:34:10|695|694|695|694|695|694|695|694|2050
1626716060000|2021-07-19 17:34:20|||||||||200
1626716070000|2021-07-19 17:34:30|694|693|694|693|694|693|693|692|3500
1626716090000|2021-07-19 17:34:50|||||||||100
1626716110000|2021-07-19 17:35:10|695|694|695|694|695|694|695|694|700
1626716120000|2021-07-19 17:35:20|696|695|696|695|696|695|696|695|2691
1626716130000|2021-07-19 17:35:30|697|696|697|696|697|696|697|696|500
1626716140000|2021-07-19 17:35:40|||||||||100
1626716150000|2021-07-19 17:35:50|698|697|698|697|698|697|698|697|400
1626716160000|2021-07-19 17:36:00|||||||||100
1626716170000|2021-07-19 17:36:10|||||||||200
1626716190000|2021-07-19 17:36:30|||||||||250
1626716210000|2021-07-19 17:36:50|699|698|699|698|699|698|699|698|532
1626716220000|2021-07-19 17:37:00|698|697|698|697|698|697|698|697|600
1626716250000|2021-07-19 17:37:30|699|698|699|698|699|698|699|698|2900
1626716270000|2021-07-19 17:37:50|700|699|700|699|700|699|700|698|6906
1626716290000|2021-07-19 17:38:10|||||||||100
1626716300000|2021-07-19 17:38:20|||||||||286
1626716320000|2021-07-19 17:38:40|||||||||100
1626716340000|2021-07-19 17:39:00|||||||||100
1626716350000|2021-07-19 17:39:10|||||||||200
1626716360000|2021-07-19 17:39:20|||||||||654
1626716370000|2021-07-19 17:39:30|||||||||496
1626716380000|2021-07-19 17:39:40|||||||||1600
1626716410000|2021-07-19 17:40:10|699|698|699|698|699|698|699|698|5000
1626716420000|2021-07-19 17:40:20|700|699|700|699|700|699|700|699|1500
1626716430000|2021-07-19 17:40:30|||||||||400
1626716440000|2021-07-19 17:40:40|||||||||100
1626716450000|2021-07-19 17:40:50|||||||||1200
1626716460000|2021-07-19 17:41:00|||||||||100
1626716480000|2021-07-19 17:41:20|||||||||100
1626716490000|2021-07-19 17:41:30|||||||||600
1626716510000|2021-07-19 17:41:50|||||||||200
1626716520000|2021-07-19 17:42:00|||||||||300
1626716540000|2021-07-19 17:42:20|699|698|699|698|699|698|699|698|8050
1626716560000|2021-07-19 17:42:40|698|697|698|697|698|697|698|697|400
1626716580000|2021-07-19 17:43:00|||||||||200
1626716590000|2021-07-19 17:43:10|||||||||300
1626716600000|2021-07-19 17:43:20|||||||||500
1626716610000|2021-07-19 17:43:30|||||||||400
1626716620000|2021-07-19 17:43:40|697|696|697|696|697|696|697|696|1700
1626716630000|2021-07-19 17:43:50|698|697|698|697|698|697|698|697|200
1626716640000|2021-07-19 17:44:00|||||||||3100
1626716650000|2021-07-19 17:44:10|||||||||100
1626716660000|2021-07-19 17:44:20|||||||||497
1626716670000|2021-07-19 17:44:30|||||||||982
1626716690000|2021-07-19 17:44:50|697|696|697|696|697|696|697|696|2900
1626716700000|2021-07-19 17:45:00|698|697|698|697|698|697|698|697|1414
1626716720000|2021-07-19 17:45:20|697|696|697|696|697|696|697|696|3200
1626716730000|2021-07-19 17:45:30|||||||||300
1626716740000|2021-07-19 17:45:40|||||||||300
1626716750000|2021-07-19 17:45:50|698|697|698|697|698|697|698|697|100
1626716780000|2021-07-19 17:46:20|697|696|697|696|697|696|697|696|300
1626716790000|2021-07-19 17:46:30|||||||||1000
1626716800000|2021-07-19 17:46:40|||||||||600
1626716810000|2021-07-19 17:46:50|698|697|698|697|698|697|698|697|300
1626716820000|2021-07-19 17:47:00|||||||||500
1626716830000|2021-07-19 17:47:10|699|698|699|698|699|698|699|698|1000
1626716840000|2021-07-19 17:47:20|700|699|700|699|700|699|700|699|1570
1626716850000|2021-07-19 17:47:30|||||||||643
1626716860000|2021-07-19 17:47:40|||||||||200
1626716870000|2021-07-19 17:47:50|||||||||200
1626716880000|2021-07-19 17:48:00|699|698|698|697|699|698|698|697|800
1626716890000|2021-07-19 17:48:10|||||||||1100
1626716900000|2021-07-19 17:48:20|||||||||300
1626716910000|2021-07-19 17:48:30|||||||||400
1626716920000|2021-07-19 17:48:40|||||||||150
1626716930000|2021-07-19 17:48:50|||||||||100
1626716940000|2021-07-19 17:49:00|||||||||100
1626716960000|2021-07-19 17:49:20|||||||||300
1626716990000|2021-07-19 17:49:50|||||||||100
1626717000000|2021-07-19 17:50:00|||||||||700
1626717010000|2021-07-19 17:50:10|||||||||100
1626717020000|2021-07-19 17:50:20|||||||||300
1626717030000|2021-07-19 17:50:30|697|696|697|696|697|696|697|696|700
1626717040000|2021-07-19 17:50:40|||||||||100
1626717050000|2021-07-19 17:50:50|||||||||1600
1626717080000|2021-07-19 17:51:20|||||||||100
1626717090000|2021-07-19 17:51:30|||||||||800
1626717100000|2021-07-19 17:51:40|||||||||150
1626717110000|2021-07-19 17:51:50|||||||||100
1626717120000|2021-07-19 17:52:00|||||||||450
1626717130000|2021-07-19 17:52:10|||||||||200
1626717140000|2021-07-19 17:52:20|||||||||300
1626717150000|2021-07-19 17:52:30|696|695|696|695|696|695|696|695|320
1626717170000|2021-07-19 17:52:50|||||||||200
1626717180000|2021-07-19 17:53:00|697|696|697|696|697|696|697|696|1350
1626717190000|2021-07-19 17:53:10|||||||||200
1626717200000|2021-07-19 17:53:20|||||||||300
1626717210000|2021-07-19 17:53:30|||||||||400
1626717230000|2021-07-19 17:53:50|||||||||736
1626717240000|2021-07-19 17:54:00|||||||||100
1626717260000|2021-07-19 17:54:20|||||||||471
1626717270000|2021-07-19 17:54:30|698|697|700|699|700|699|698|697|20400
1626717280000|2021-07-19 17:54:40|||||||||300
1626717290000|2021-07-19 17:54:50|||||||||100
1626717300000|2021-07-19 17:55:00|||||||||3300
1626717320000|2021-07-19 17:55:20|||||||||700
1626717330000|2021-07-19 17:55:30|701|700|701|700|701|700|701|700|5178
1626717340000|2021-07-19 17:55:40|||||||||800
1626717350000|2021-07-19 17:55:50|||||||||100
1626717360000|2021-07-19 17:56:00|700|699|700|699|700|699|700|699|1700
1626717380000|2021-07-19 17:56:20|||||||||200
1626717390000|2021-07-19 17:56:30|701|700|701|700|701|700|701|700|1900
1626717400000|2021-07-19 17:56:40||701||700||701||700|2000
1626717410000|2021-07-19 17:56:50|700|699|700|699|700|699|700|699|0
1626717420000|2021-07-19 17:57:00|||||||||824
1626717430000|2021-07-19 17:57:10|||||||||1700
1626717440000|2021-07-19 17:57:20|||||||||300
1626717450000|2021-07-19 17:57:30|||||||||200
1626717470000|2021-07-19 17:57:50|||||||||1250
1626717480000|2021-07-19 17:58:00|||||||||900
1626717490000|2021-07-19 17:58:10|||||||||600
1626717500000|2021-07-19 17:58:20|||||||||300
1626717510000|2021-07-19 17:58:30|699|698|699|698|699|698|699|698|3650
1626717530000|2021-07-19 17:58:50|||||||||1200
1626717540000|2021-07-19 17:59:00|698|697|698|697|698|697|698|697|700
1626717550000|2021-07-19 17:59:10|||||||||300
1626717580000|2021-07-19 17:59:40|699|698|700|699|700|699|699|698|7950
1626717590000|2021-07-19 17:59:50|||||||||100
1626717600000|2021-07-19 18:00:00|701|700|701|700|701|700|701|700|800
1626717620000|2021-07-19 18:00:20|||||||||200
1626717630000|2021-07-19 18:00:30|||||||||300
1626717640000|2021-07-19 18:00:40|||||||||200
1626717670000|2021-07-19 18:01:10|700|699|700|699|700|699|700|699|1500
1626717680000|2021-07-19 18:01:20|||||||||1150
1626717690000|2021-07-19 18:01:30|701|700|701|700|701|700|701|700|700
1626717700000|2021-07-19 18:01:40|702|701|702|701|702|701|702|701|3170
1626717720000|2021-07-19 18:02:00|||||||||1000
1626717740000|2021-07-19 18:02:20|703|702|703|702|703|702|703|702|800
1626717750000|2021-07-19 18:02:30|||||||||443
1626717760000|2021-07-19 18:02:40|704|703|704|703|704|703|704|703|300
1626717770000|2021-07-19 18:02:50|705|704|705|704|705|704|705|704|705
1626717780000|2021-07-19 18:03:00|706|705|706|705|706|705|705|705|3151
1626717790000|2021-07-19 18:03:10|705|704|705|704|705|704|705|704|3979
1626717800000|2021-07-19 18:03:20|||||||||2450
1626717810000|2021-07-19 18:03:30|||||||||300
1626717820000|2021-07-19 18:03:40|704|703|704|703|704|703|704|703|3400
1626717870000|2021-07-19 18:04:30|703|702|703|702|703|702|703|702|0
1626717880000|2021-07-19 18:04:40|||||||||400
1626717900000|2021-07-19 18:05:00|||||||||1050
1626717910000|2021-07-19 18:05:10|702|701|702|701|702|701|702|701|0
1626717920000|2021-07-19 18:05:20|703|702|703|702|703|702|702|702|4467
1626717940000|2021-07-19 18:05:40|||||||||500
1626717950000|2021-07-19 18:05:50|||||||||500
1626717990000|2021-07-19 18:06:30|||||||||300
1626718000000|2021-07-19 18:06:40|702|701|702|701|702|701|702|701|900
1626718010000|2021-07-19 18:06:50|||||||||400
1626718020000|2021-07-19 18:07:00|||||||||300
1626718030000|2021-07-19 18:07:10|||||||||921
1626718040000|2021-07-19 18:07:20|||||||||1100
1626718050000|2021-07-19 18:07:30|||||||||200
1626718070000|2021-07-19 18:07:50|||||||||200
1626718080000|2021-07-19 18:08:00|||||||||100
1626718090000|2021-07-19 18:08:10|701|700|702|701|702|701|701|700|1488
1626718110000|2021-07-19 18:08:30|||||||||1000
1626718130000|2021-07-19 18:08:50|701|700|701|700|701|700|701|700|8100
1626718170000|2021-07-19 18:09:30|||||||||400
1626718180000|2021-07-19 18:09:40|||||||||716
1626718210000|2021-07-19 18:10:10|||||||||230
1626718220000|2021-07-19 18:10:20|||||||||1100
1626718240000|2021-07-19 18:10:40|702|701|702|701|702|701|702|701|4156
1626718250000|2021-07-19 18:10:50|||||||||100
1626718260000|2021-07-19 18:11:00|701|700|701|700|701|700|701|700|1300
1626718270000|2021-07-19 18:11:10|||||||||100
1626718280000|2021-07-19 18:11:20|700|699|700|699|700|699|700|699|1815
1626718290000|2021-07-19 18:11:30|||||||||200
1626718310000|2021-07-19 18:11:50|||||||||600
1626718320000|2021-07-19 18:12:00|||||||||200
1626718330000|2021-07-19 18:12:10|||||||||1100
1626718340000|2021-07-19 18:12:20|701|700|701|700|701|700|701|700|942
1626718350000|2021-07-19 18:12:30|702|701|702|701|702|701|702|701|1530
1626718360000|2021-07-19 18:12:40|703|702|703|702|703|702|703|702|1800
1626718370000|2021-07-19 18:12:50|||||||||400
1626718380000|2021-07-19 18:13:00|702|701|702|701|702|701|702|701|3600
1626718390000|2021-07-19 18:13:10|||||||||100
1626718410000|2021-07-19 18:13:30|||||||||12700
1626718430000|2021-07-19 18:13:50|||||||||400
1626718440000|2021-07-19 18:14:00|701|700|701|700|701|700|701|700|1020
1626718450000|2021-07-19 18:14:10|||||||||100
1626718460000|2021-07-19 18:14:20|700|699|700|699|700|699|700|699|1300
1626718480000|2021-07-19 18:14:40|701|700|701|700|701|700|701|700|2235
1626718490000|2021-07-19 18:14:50|||||||||800
1626718500000|2021-07-19 18:15:00|702|701|702|701|702|701|702|701|1500
1626718510000|2021-07-19 18:15:10|701|700|701|700|701|700|701|700|300
1626718530000|2021-07-19 18:15:30|700|699|701|700|701|700|700|699|700
1626718540000|2021-07-19 18:15:40|||||||||100
1626718550000|2021-07-19 18:15:50|700|699|700|699|700|699|700|699|600
1626718560000|2021-07-19 18:16:00|701|700|701|700|701|700|701|700|100
1626718570000|2021-07-19 18:16:10|||||||||200
1626718580000|2021-07-19 18:16:20|702|701|702|701|702|701|702|701|12555
1626718590000|2021-07-19 18:16:30|||||||||100
1626718600000|2021-07-19 18:16:40|||||||||300
1626718640000|2021-07-19 18:17:20|||||||||100
1626718660000|2021-07-19 18:17:40|701|700|701|700|701|700|701|700|400
1626718670000|2021-07-19 18:17:50|||||||||100
1626718690000|2021-07-19 18:18:10|||||||||100
1626718700000|2021-07-19 18:18:20|||||||||100
1626718720000|2021-07-19 18:18:40|702|701|702|701|702|701|702|701|2700
1626718740000|2021-07-19 18:19:00|701|700|702|701|702|701|701|700|3000
1626718770000|2021-07-19 18:19:30|||||||||1214
1626718790000|2021-07-19 18:19:50|||||||||100
1626718800000|2021-07-19 18:20:00|||||||||100
1626718820000|2021-07-19 18:20:20|||||||||100
1626718830000|2021-07-19 18:20:30|||||||||4007
1626718840000|2021-07-19 18:20:40|||||||||500
1626718850000|2021-07-19 18:20:50|||||||||400
1626718860000|2021-07-19 18:21:00|||||||||400
1626718870000|2021-07-19 18:21:10|703|702|703|702|703|702|703|702|735
1626718910000|2021-07-19 18:21:50|704|703|704|703|704|703|704|703|4528
1626718920000|2021-07-19 18:22:00|||||||||5100
1626718930000|2021-07-19 18:22:10|||||||||300
1626718940000|2021-07-19 18:22:20|||||||||500
1626718960000|2021-07-19 18:22:40|||||||||575
1626718970000|2021-07-19 18:22:50|||||||||300
1626718980000|2021-07-19 18:23:00|705|704|705|704|705|704|705|704|1946
1626718990000|2021-07-19 18:23:10|||||||||1042
1626719000000|2021-07-19 18:23:20|704|703|704|703|704|703|704|703|5150
1626719040000|2021-07-19 18:24:00|||||||||700
1626719050000|2021-07-19 18:24:10|||||||||200
1626719060000|2021-07-19 18:24:20|||||||||3300
1626719070000|2021-07-19 18:24:30|||||||||200
1626719080000|2021-07-19 18:24:40|703|702|702|701|703|702|702|701|6500
1626719090000|2021-07-19 18:24:50|||||||||1200
1626719100000|2021-07-19 18:25:00|||||||||100
1626719120000|2021-07-19 18:25:20|||||||||100
1626719140000|2021-07-19 18:25:40|||||||||100
1626719160000|2021-07-19 18:26:00|||||||||1550
1626719170000|2021-07-19 18:26:10|701|700|701|700|701|700|701|700|300
1626719180000|2021-07-19 18:26:20|||||||||600
1626719200000|2021-07-19 18:26:40|||||||||200
1626719230000|2021-07-19 18:27:10|||||||||300
1626719240000|2021-07-19 18:27:20|||||||||2174
1626719250000|2021-07-19 18:27:30|||||||||200
1626719270000|2021-07-19 18:27:50|||||||||100
1626719280000|2021-07-19 18:28:00|||||||||767
1626719290000|2021-07-19 18:28:10|702|701|702|701|702|701|702|701|2212
1626719310000|2021-07-19 18:28:30|703|702|704|703|704|703|703|702|5452
1626719320000|2021-07-19 18:28:40|||||||||1675
1626719330000|2021-07-19 18:28:50|||||||||400
1626719340000|2021-07-19 18:29:00|||||||||3300
1626719350000|2021-07-19 18:29:10|||||||||100
1626719360000|2021-07-19 18:29:20|705|704|705|704|705|704|705|704|1660
1626719370000|2021-07-19 18:29:30|||||||||260
1626719390000|2021-07-19 18:29:50|||||||||100
1626719400000|2021-07-19 18:30:00|||||||||900
1626719420000|2021-07-19 18:30:20|704|703|704|703|704|703|704|703|400
1626719430000|2021-07-19 18:30:30|||||||||100
1626719440000|2021-07-19 18:30:40|||||||||234
1626719450000|2021-07-19 18:30:50|||||||||153
1626719460000|2021-07-19 18:31:00|||||||||4529
1626719480000|2021-07-19 18:31:20|703|702|703|702|703|702|703|702|775
1626719490000|2021-07-19 18:31:30|||||||||100
1626719510000|2021-07-19 18:31:50|||||||||700
1626719520000|2021-07-19 18:32:00|702|701|702|701|702|701|702|701|787
1626719530000|2021-07-19 18:32:10|||||||||100
1626719540000|2021-07-19 18:32:20|||||||||200
1626719560000|2021-07-19 18:32:40|||||||||343
1626719570000|2021-07-19 18:32:50|||||||||300
1626719580000|2021-07-19 18:33:00|||||||||300
1626719600000|2021-07-19 18:33:20|701|700|701|700|701|700|701|700|1442
1626719620000|2021-07-19 18:33:40|||||||||100
1626719630000|2021-07-19 18:33:50|702|701|702|701|702|701|702|701|1809
1626719640000|2021-07-19 18:34:00|||||||||400
1626719650000|2021-07-19 18:34:10|703|702|703|702|703|702|703|702|1000
1626719660000|2021-07-19 18:34:20|||||||||1050
1626719670000|2021-07-19 18:34:30|||||||||200
1626719680000|2021-07-19 18:34:40|||||||||278
1626719700000|2021-07-19 18:35:00|702|701|702|701|702|701|702|701|2800
1626719710000|2021-07-19 18:35:10|||||||||100
1626719720000|2021-07-19 18:35:20|||||||||1150
1626719730000|2021-07-19 18:35:30|||||||||200
1626719740000|2021-07-19 18:35:40|||||||||100
1626719750000|2021-07-19 18:35:50|||||||||877
1626719770000|2021-07-19 18:36:10|||||||||100
1626719780000|2021-07-19 18:36:20|||||||||100
1626719790000|2021-07-19 18:36:30|||||||||500
1626719810000|2021-07-19 18:36:50|||||||||400
1626719820000|2021-07-19 18:37:00|||||||||100
1626719830000|2021-07-19 18:37:10|||||||||2000
1626719840000|2021-07-19 18:37:20|701|700|701|700|701|700|701|700|3100
1626719860000|2021-07-19 18:37:40|||||||||100
1626719870000|2021-07-19 18:37:50|||||||||100
1626719910000|2021-07-19 18:38:30|700|699|700|699|700|699|700|699|1585
1626719920000|2021-07-19 18:38:40|||||||||650
1626719940000|2021-07-19 18:39:00|||||||||200
1626719960000|2021-07-19 18:39:20|||||||||300
1626719980000|2021-07-19 18:39:40|701|700|701|700|701|700|701|700|500
1626720000000|2021-07-19 18:40:00|||||||||400
1626720010000|2021-07-19 18:40:10|702|701|702|701|702|701|702|701|700
1626720040000|2021-07-19 18:40:40|701||701||701||701||795
1626720050000|2021-07-19 18:40:50||700||700||700||700|400
1626720060000|2021-07-19 18:41:00|702|701|702|701|702|701|702|701|827
1626720070000|2021-07-19 18:41:10|||||||||7200
1626720080000|2021-07-19 18:41:20|||||||||400
1626720120000|2021-07-19 18:42:00|701|700|701|700|701|700|701|700|3000
1626720130000|2021-07-19 18:42:10|||||||||200
1626720140000|2021-07-19 18:42:20|||||||||318
1626720150000|2021-07-19 18:42:30|||||||||200
1626720170000|2021-07-19 18:42:50|||||||||100
1626720180000|2021-07-19 18:43:00|||||||||100
1626720190000|2021-07-19 18:43:10|||||||||300
1626720200000|2021-07-19 18:43:20|700|699|699|698|700|699|699|698|4763
1626720210000|2021-07-19 18:43:30|700|699|700|699|700|699|700|699|2631
1626720220000|2021-07-19 18:43:40|||||||||2920
1626720240000|2021-07-19 18:44:00|701|700|701|700|701|700|701|700|1200
1626720250000|2021-07-19 18:44:10|||||||||800
1626720270000|2021-07-19 18:44:30|||||||||100
1626720280000|2021-07-19 18:44:40|||||||||200
1626720290000|2021-07-19 18:44:50|700|699|700|699|700|699|700|699|500
1626720300000|2021-07-19 18:45:00|701|700|701|700|701|700|701|700|2900
1626720320000|2021-07-19 18:45:20|||||||||200
1626720330000|2021-07-19 18:45:30|||||||||300
1626720340000|2021-07-19 18:45:40|702|701|702|701|702|701|702|701|3000
1626720370000|2021-07-19 18:46:10|||||||||100
1626720380000|2021-07-19 18:46:20|703|702|703|702|703|702|703|702|1166
1626720390000|2021-07-19 18:46:30|||||||||589
1626720400000|2021-07-19 18:46:40|||||||||100
1626720420000|2021-07-19 18:47:00|||||||||100
1626720450000|2021-07-19 18:47:30|704|703|704|703|704|703|704|703|2890
1626720460000|2021-07-19 18:47:40|||||||||2100
1626720470000|2021-07-19 18:47:50|||||||||500
1626720480000|2021-07-19 18:48:00|||||||||300
1626720500000|2021-07-19 18:48:20|||||||||1100
1626720510000|2021-07-19 18:48:30|||||||||490
1626720530000|2021-07-19 18:48:50|||||||||464
1626720540000|2021-07-19 18:49:00|||||||||200
1626720550000|2021-07-19 18:49:10|705|704|705|704|705|704|705|704|4684
1626720570000|2021-07-19 18:49:30|||||||||100
1626720600000|2021-07-19 18:50:00|||||||||1011
1626720610000|2021-07-19 18:50:10|706|705|706|705|706|705|706|705|2800
1626720620000|2021-07-19 18:50:20|||||||||700
1626720630000|2021-07-19 18:50:30|||||||||100
1626720650000|2021-07-19 18:50:50|707|706|707|706|707|706|707|706|8865
1626720660000|2021-07-19 18:51:00|||||||||1860
1626720670000|2021-07-19 18:51:10|||||||||5199
1626720680000|2021-07-19 18:51:20|||||||||750
1626720690000|2021-07-19 18:51:30|||||||||200
1626720700000|2021-07-19 18:51:40|||||||||6900
1626720710000|2021-07-19 18:51:50|||||||||300
1626720720000|2021-07-19 18:52:00|706|705|705|704|706|705|705|704|5703
1626720730000|2021-07-19 18:52:10|||||||||376
1626720740000|2021-07-19 18:52:20|704|703|704|703|704|703|704|703|1200
1626720750000|2021-07-19 18:52:30|||||||||100
1626720770000|2021-07-19 18:52:50|||||||||800
1626720780000|2021-07-19 18:53:00|||||||||5628
1626720790000|2021-07-19 18:53:10|||||||||100
1626720800000|2021-07-19 18:53:20|||||||||100
1626720810000|2021-07-19 18:53:30|703|702|702|701|703|702|702|701|7284
1626720820000|2021-07-19 18:53:40|703|702|703|702|703|702|703|702|1406
1626720830000|2021-07-19 18:53:50|||||||||3050
1626720840000|2021-07-19 18:54:00|||||||||500
1626720860000|2021-07-19 18:54:20|||||||||100
1626720870000|2021-07-19 18:54:30|||||||||100
1626720890000|2021-07-19 18:54:50|704|703|704|703|704|703|704|703|7455
1626720900000|2021-07-19 18:55:00|||||||||1097
1626720920000|2021-07-19 18:55:20|||||||||9400
1626720930000|2021-07-19 18:55:30|||||||||255
1626720940000|2021-07-19 18:55:40|705|704|704|703|705|704|704|703|17176
1626720950000|2021-07-19 18:55:50|||||||||105
1626720960000|2021-07-19 18:56:00|||||||||960
1626720970000|2021-07-19 18:56:10|||||||||100
1626720980000|2021-07-19 18:56:20|703|702|703|702|703|702|703|702|2564
1626720990000|2021-07-19 18:56:30|||||||||1425
1626721010000|2021-07-19 18:56:50|704|703|704|703|704|703|704|703|6710
1626721020000|2021-07-19 18:57:00|||||||||1732
1626721030000|2021-07-19 18:57:10|703|702|703|702|703|702|703|702|300
1626721050000|2021-07-19 18:57:30|702|701|702|701|702|701|702|701|600
1626721060000|2021-07-19 18:57:40|||||||||100
1626721070000|2021-07-19 18:57:50|703|702|703|702|703|702|703|702|3099
1626721080000|2021-07-19 18:58:00|||||||||100
1626721090000|2021-07-19 18:58:10|702|701|702|701|702|701|702|701|100
1626721100000|2021-07-19 18:58:20|||||||||100
1626721110000|2021-07-19 18:58:30|701|700|701|700|701|700|701|700|1600
1626721120000|2021-07-19 18:58:40|||||||||200
1626721130000|2021-07-19 18:58:50|||||||||100
1626721160000|2021-07-19 18:59:20|||||||||200
1626721170000|2021-07-19 18:59:30|700|699|701|700|701|700|700|699|4944
1626721180000|2021-07-19 18:59:40|||||||||347
1626721190000|2021-07-19 18:59:50|||||||||400
1626721210000|2021-07-19 19:00:10|||||||||100
1626721220000|2021-07-19 19:00:20|702|701|702|701|702|701|702|701|1425
1626721230000|2021-07-19 19:00:30|701|700|701|700|701|700|701|700|2300
1626721240000|2021-07-19 19:00:40|||||||||300
1626721260000|2021-07-19 19:01:00|||||||||700
1626721270000|2021-07-19 19:01:10|||||||||400
1626721280000|2021-07-19 19:01:20|700|699|700|699|700|699|700|699|845
1626721290000|2021-07-19 19:01:30|||||||||1700
1626721320000|2021-07-19 19:02:00|||||||||250
1626721330000|2021-07-19 19:02:10|||||||||1200
1626721340000|2021-07-19 19:02:20|||||||||200
1626721350000|2021-07-19 19:02:30|||||||||200
1626721370000|2021-07-19 19:02:50|||||||||800
1626721380000|2021-07-19 19:03:00|701|700|701|700|701|700|701|700|1300
1626721390000|2021-07-19 19:03:10|||||||||3000
1626721400000|2021-07-19 19:03:20|||||||||100
1626721430000|2021-07-19 19:03:50|||||||||285
1626721440000|2021-07-19 19:04:00|||||||||600
1626721460000|2021-07-19 19:04:20|702|701|702|701|702|701|702|701|0
1626721470000|2021-07-19 19:04:30|||||||||100
1626721480000|2021-07-19 19:04:40|703|702|703|702|703|702|703|702|2300
1626721490000|2021-07-19 19:04:50|||||||||320
1626721500000|2021-07-19 19:05:00|||||||||300
1626721510000|2021-07-19 19:05:10|||||||||700
1626721520000|2021-07-19 19:05:20|702|701|702|701|702|701|702|701|2635
1626721540000|2021-07-19 19:05:40|701|700|701|700|701|700|701|700|1100
1626721550000|2021-07-19 19:05:50|||||||||400
1626721560000|2021-07-19 19:06:00|||||||||100
1626721570000|2021-07-19 19:06:10|||||||||292
1626721580000|2021-07-19 19:06:20|||||||||400
1626721590000|2021-07-19 19:06:30|702|701|702|701|702|701|702|701|2938
1626721620000|2021-07-19 19:07:00|||||||||800
1626721640000|2021-07-19 19:07:20|703|702|703|702|703|702|703|702|7550
1626721650000|2021-07-19 19:07:30|||||||||500
1626721660000|2021-07-19 19:07:40|||||||||885
1626721670000|2021-07-19 19:07:50|||||||||420
1626721680000|2021-07-19 19:08:00|||||||||100
1626721690000|2021-07-19 19:08:10|||||||||100
1626721700000|2021-07-19 19:08:20|704|703|703|703|704|703|703|703|2357
1626721710000|2021-07-19 19:08:30||702||702||702||702|100
1626721720000|2021-07-19 19:08:40|||||||||209
1626721730000|2021-07-19 19:08:50|704|703|704|703|704|703|704|703|3463
1626721740000|2021-07-19 19:09:00|||||||||200
1626721770000|2021-07-19 19:09:30|||||||||100
1626721780000|2021-07-19 19:09:40|703|702|703|702|703|702|703|702|1342
1626721790000|2021-07-19 19:09:50|||||||||200
1626721800000|2021-07-19 19:10:00|704|703|704|703|704|703|704|703|1923
1626721820000|2021-07-19 19:10:20|||||||||100
1626721830000|2021-07-19 19:10:30|||||||||200
1626721840000|2021-07-19 19:10:40|||||||||100
1626721850000|2021-07-19 19:10:50|||||||||843
1626721860000|2021-07-19 19:11:00|||||||||900
1626721870000|2021-07-19 19:11:10|||||||||800
1626721900000|2021-07-19 19:11:40|||||||||1730
1626721930000|2021-07-19 19:12:10|703|702|703|702|703|702|703|702|3148
1626721940000|2021-07-19 19:12:20|704|703|704|703|704|703|704|703|3027
1626721950000|2021-07-19 19:12:30|||||||||200
1626721970000|2021-07-19 19:12:50|||||||||200
1626721980000|2021-07-19 19:13:00|||||||||100
1626721990000|2021-07-19 19:13:10|703|702|703|702|703|702|703|702|1300
1626722000000|2021-07-19 19:13:20|||||||||1300
1626722010000|2021-07-19 19:13:30|||||||||500
1626722020000|2021-07-19 19:13:40|||||||||500
1626722030000|2021-07-19 19:13:50|704|703|704|703|704|703|703|703|1300
1626722040000|2021-07-19 19:14:00|||||||||103
1626722050000|2021-07-19 19:14:10|||||||||1840
1626722060000|2021-07-19 19:14:20|||||||||500
1626722070000|2021-07-19 19:14:30|||||||||200
1626722090000|2021-07-19 19:14:50|703|702|703|702|703|702|703|702|100
1626722100000|2021-07-19 19:15:00|||||||||200
1626722120000|2021-07-19 19:15:20|||||||||400
1626722140000|2021-07-19 19:15:40|||||||||600
1626722150000|2021-07-19 19:15:50|702|701|702|701|702|701|702|701|650
1626722160000|2021-07-19 19:16:00|||||||||300
1626722170000|2021-07-19 19:16:10|701|700|701|700|701|700|701|700|2221
1626722180000|2021-07-19 19:16:20|||||||||2800
1626722190000|2021-07-19 19:16:30|700|699|700|699|700|699|700|699|3135
1626722200000|2021-07-19 19:16:40|||||||||1500
1626722240000|2021-07-19 19:17:20|||||||||200
1626722250000|2021-07-19 19:17:30|699|698|699|698|699|698|699|698|1550
1626722260000|2021-07-19 19:17:40|||||||||200
1626722270000|2021-07-19 19:17:50|||||||||200
1626722280000|2021-07-19 19:18:00|||||||||100
1626722290000|2021-07-19 19:18:10|||||||||600
1626722300000|2021-07-19 19:18:20|||||||||200
1626722320000|2021-07-19 19:18:40|||||||||100
1626722340000|2021-07-19 19:19:00|||||||||5600
1626722350000|2021-07-19 19:19:10|||||||||8650
1626722360000|2021-07-19 19:19:20|||||||||397
1626722370000|2021-07-19 19:19:30|||||||||760
1626722390000|2021-07-19 19:19:50|||||||||100
1626722400000|2021-07-19 19:20:00|||||||||500
1626722410000|2021-07-19 19:20:10|||||||||100
1626722420000|2021-07-19 19:20:20|||||||||100
1626722430000|2021-07-19 19:20:30|698|697|698|697|698|697|698|697|1205
1626722450000|2021-07-19 19:20:50|||||||||100
1626722470000|2021-07-19 19:21:10|||||||||1000
1626722480000|2021-07-19 19:21:20|||||||||700
1626722500000|2021-07-19 19:21:40|699|698|699|698|699|698|699|698|6260
1626722510000|2021-07-19 19:21:50|||||||||600
1626722520000|2021-07-19 19:22:00|||||||||100
1626722530000|2021-07-19 19:22:10|698|697|698|697|698|697|698|697|1000
1626722540000|2021-07-19 19:22:20|||||||||600
1626722550000|2021-07-19 19:22:30|||||||||6133
1626722560000|2021-07-19 19:22:40|699|698|699|698|699|698|699|698|3062
1626722570000|2021-07-19 19:22:50|||||||||900
1626722580000|2021-07-19 19:23:00|||||||||100
1626722590000|2021-07-19 19:23:10|||||||||200
1626722600000|2021-07-19 19:23:20|||||||||600
1626722620000|2021-07-19 19:23:40|||||||||200
1626722630000|2021-07-19 19:23:50|||||||||600
1626722650000|2021-07-19 19:24:10|||||||||200
1626722660000|2021-07-19 19:24:20|||||||||539
1626722670000|2021-07-19 19:24:30|||||||||600
1626722680000|2021-07-19 19:24:40|||||||||2769
1626722700000|2021-07-19 19:25:00|||||||||200
1626722720000|2021-07-19 19:25:20|||||||||100
1626722730000|2021-07-19 19:25:30|||||||||377
1626722740000|2021-07-19 19:25:40|||||||||200
1626722750000|2021-07-19 19:25:50|||||||||226
1626722760000|2021-07-19 19:26:00|||||||||100
1626722770000|2021-07-19 19:26:10|||||||||398
1626722780000|2021-07-19 19:26:20|||||||||600
1626722790000|2021-07-19 19:26:30|700|699|700|699|700|699|699|699|3887
1626722800000|2021-07-19 19:26:40|||||||||150
1626722810000|2021-07-19 19:26:50|||||||||900
1626722830000|2021-07-19 19:27:10|||||||||240
1626722840000|2021-07-19 19:27:20|||||||||2340
1626722850000|2021-07-19 19:27:30|||||||||865
1626722860000|2021-07-19 19:27:40|||||||||100
1626722870000|2021-07-19 19:27:50|||||||||1200
1626722880000|2021-07-19 19:28:00|||||||||2210
1626722890000|2021-07-19 19:28:10|||||||||500
1626722900000|2021-07-19 19:28:20|||||||||100
1626722910000|2021-07-19 19:28:30|||||||||200
1626722920000|2021-07-19 19:28:40|||||||||1550
1626722930000|2021-07-19 19:28:50|||||||||100
1626722940000|2021-07-19 19:29:00|||||||||1200
1626722950000|2021-07-19 19:29:10|||||||||1700
1626722960000|2021-07-19 19:29:20|||||||||340
1626722970000|2021-07-19 19:29:30|||||||||300
1626722980000|2021-07-19 19:29:40|||||||||100
1626722990000|2021-07-19 19:29:50|||||||||700
1626723000000|2021-07-19 19:30:00|||||||||3200
1626723010000|2021-07-19 19:30:10|||||||||400
1626723020000|2021-07-19 19:30:20|||||||||1538
1626723030000|2021-07-19 19:30:30|||||||||542
1626723040000|2021-07-19 19:30:40|||||||||100
1626723050000|2021-07-19 19:30:50|701|700|701|700|701|700|701|700|16252
1626723060000|2021-07-19 19:31:00|||||||||855
1626723070000|2021-07-19 19:31:10|||||||||200
1626723080000|2021-07-19 19:31:20|700|699|700|699|700|699|700|699|5581
1626723100000|2021-07-19 19:31:40|||||||||300
1626723110000|2021-07-19 19:31:50|||||||||300
1626723120000|2021-07-19 19:32:00|||||||||842
1626723130000|2021-07-19 19:32:10|||||||||865
1626723140000|2021-07-19 19:32:20|||||||||704
1626723150000|2021-07-19 19:32:30|||||||||500
1626723160000|2021-07-19 19:32:40|||||||||3080
1626723170000|2021-07-19 19:32:50|699|698|699|698|699|698|699|698|2470
1626723180000|2021-07-19 19:33:00|||||||||1004
1626723200000|2021-07-19 19:33:20|||||||||400
1626723210000|2021-07-19 19:33:30|||||||||200
1626723220000|2021-07-19 19:33:40|||||||||160
1626723230000|2021-07-19 19:33:50|||||||||500
1626723240000|2021-07-19 19:34:00|||||||||619
1626723260000|2021-07-19 19:34:20|||||||||1100
1626723270000|2021-07-19 19:34:30|||||||||900
1626723290000|2021-07-19 19:34:50|||||||||900
1626723300000|2021-07-19 19:35:00|||||||||400
1626723320000|2021-07-19 19:35:20|700|699|700|699|700|699|700|699|6443
1626723330000|2021-07-19 19:35:30|||||||||904
1626723340000|2021-07-19 19:35:40|||||||||100
1626723350000|2021-07-19 19:35:50|699|698|699|698|699|698|699|698|20351
1626723360000|2021-07-19 19:36:00|700|699|700|699|700|699|700|699|9065
1626723370000|2021-07-19 19:36:10|||||||||100
1626723380000|2021-07-19 19:36:20|||||||||900
1626723390000|2021-07-19 19:36:30|||||||||3991
1626723410000|2021-07-19 19:36:50|||||||||100
1626723420000|2021-07-19 19:37:00|||||||||300
1626723440000|2021-07-19 19:37:20|||||||||200
1626723450000|2021-07-19 19:37:30|||||||||550
1626723460000|2021-07-19 19:37:40|||||||||200
1626723470000|2021-07-19 19:37:50|||||||||300
1626723480000|2021-07-19 19:38:00|||||||||957
1626723500000|2021-07-19 19:38:20|||||||||1100
1626723510000|2021-07-19 19:38:30|||||||||1900
1626723520000|2021-07-19 19:38:40|||||||||1400
1626723530000|2021-07-19 19:38:50|701|700|701|700|701|700|701|700|4600
1626723550000|2021-07-19 19:39:10|||||||||1993
1626723560000|2021-07-19 19:39:20|||||||||7141
1626723570000|2021-07-19 19:39:30|700|699|700|699|700|699|700|699|11042
1626723580000|2021-07-19 19:39:40|||||||||650
1626723590000|2021-07-19 19:39:50|||||||||300
1626723600000|2021-07-19 19:40:00|699|698|699|698|699|698|699|698|7740
1626723610000|2021-07-19 19:40:10|700|699|700|699|700|699|700|699|28386
1626723620000|2021-07-19 19:40:20|||||||||400
1626723630000|2021-07-19 19:40:30|701|700|701|700|701|700|701|700|2200
1626723640000|2021-07-19 19:40:40|||||||||100
1626723650000|2021-07-19 19:40:50|||||||||500
1626723660000|2021-07-19 19:41:00|||||||||2645
1626723670000|2021-07-19 19:41:10|||||||||1406
1626723680000|2021-07-19 19:41:20|||||||||1500
1626723690000|2021-07-19 19:41:30|||||||||600
1626723700000|2021-07-19 19:41:40|||||||||400
1626723710000|2021-07-19 19:41:50|||||||||990
1626723720000|2021-07-19 19:42:00|||||||||1200
1626723730000|2021-07-19 19:42:10|||||||||100
1626723740000|2021-07-19 19:42:20|||||||||100
1626723750000|2021-07-19 19:42:30|||||||||500
1626723770000|2021-07-19 19:42:50|||||||||200
1626723780000|2021-07-19 19:43:00|||||||||1957
1626723790000|2021-07-19 19:43:10|||||||||100
1626723800000|2021-07-19 19:43:20|||||||||100
1626723810000|2021-07-19 19:43:30|||||||||800
1626723830000|2021-07-19 19:43:50|||||||||702
1626723850000|2021-07-19 19:44:10|||||||||600
1626723860000|2021-07-19 19:44:20|||||||||1976
1626723870000|2021-07-19 19:44:30|||||||||504
1626723880000|2021-07-19 19:44:40|||||||||300
1626723890000|2021-07-19 19:44:50|||||||||700
1626723900000|2021-07-19 19:45:00|||||||||400
1626723910000|2021-07-19 19:45:10|||||||||700
1626723920000|2021-07-19 19:45:20|||||||||1105
1626723930000|2021-07-19 19:45:30|||||||||1500
1626723940000|2021-07-19 19:45:40|||||||||1635
1626723950000|2021-07-19 19:45:50|||||||||1116
1626723970000|2021-07-19 19:46:10|||||||||600
1626723980000|2021-07-19 19:46:20|||||||||1664
1626723990000|2021-07-19 19:46:30|||||||||500
1626724000000|2021-07-19 19:46:40|702|701|702|701|702|701|702|701|10302
1626724010000|2021-07-19 19:46:50|||||||||890
1626724020000|2021-07-19 19:47:00|||||||||230
1626724030000|2021-07-19 19:47:10|||||||||600
1626724040000|2021-07-19 19:47:20|||||||||900
1626724050000|2021-07-19 19:47:30|||||||||420
1626724060000|2021-07-19 19:47:40|||||||||100
1626724070000|2021-07-19 19:47:50|||||||||359
1626724080000|2021-07-19 19:48:00|||||||||657
1626724090000|2021-07-19 19:48:10|||||||||100
1626724100000|2021-07-19 19:48:20|||||||||600
1626724110000|2021-07-19 19:48:30|703|702|703|702|703|702|703|702|9671
1626724120000|2021-07-19 19:48:40|704|703|704|703|704|703|704|703|6828
1626724130000|2021-07-19 19:48:50|||||||||2203
1626724140000|2021-07-19 19:49:00|||||||||200
1626724150000|2021-07-19 19:49:10|||||||||6500
1626724160000|2021-07-19 19:49:20|||||||||1184
1626724170000|2021-07-19 19:49:30|||||||||1112
1626724180000|2021-07-19 19:49:40|||||||||16814
1626724190000|2021-07-19 19:49:50|703|702|703|702|703|702|703|702|16592
1626724200000|2021-07-19 19:50:00|||||||||2264
1626724210000|2021-07-19 19:50:10|||||||||1250
1626724220000|2021-07-19 19:50:20|||||||||1262
1626724230000|2021-07-19 19:50:30|||||||||742
1626724240000|2021-07-19 19:50:40|||||||||100
1626724260000|2021-07-19 19:51:00|||||||||2237
1626724280000|2021-07-19 19:51:20|||||||||3600
1626724290000|2021-07-19 19:51:30|||||||||813
1626724300000|2021-07-19 19:51:40|||||||||200
1626724310000|2021-07-19 19:51:50|||||||||1732
1626724320000|2021-07-19 19:52:00|||||||||850
1626724330000|2021-07-19 19:52:10|704|703|704|703|704|703|704|703|11024
1626724340000|2021-07-19 19:52:20|||||||||1130
1626724350000|2021-07-19 19:52:30|||||||||3779
1626724360000|2021-07-19 19:52:40|||||||||200
1626724370000|2021-07-19 19:52:50|705|704|705|704|705|704|705|704|8980
1626724380000|2021-07-19 19:53:00|||||||||1200
1626724390000|2021-07-19 19:53:10|||||||||20500
1626724400000|2021-07-19 19:53:20|||||||||1200
1626724410000|2021-07-19 19:53:30|||||||||2350
1626724420000|2021-07-19 19:53:40|704|703|704|703|704|703|704|703|25528
1626724430000|2021-07-19 19:53:50|||||||||6400
1626724440000|2021-07-19 19:54:00|||||||||2200
1626724450000|2021-07-19 19:54:10|||||||||241
1626724470000|2021-07-19 19:54:30|||||||||1165
1626724480000|2021-07-19 19:54:40|||||||||8108
1626724490000|2021-07-19 19:54:50|||||||||1918
1626724500000|2021-07-19 19:55:00|||||||||551
1626724510000|2021-07-19 19:55:10|||||||||3550
1626724520000|2021-07-19 19:55:20|||||||||100
1626724530000|2021-07-19 19:55:30|||||||||1268
1626724540000|2021-07-19 19:55:40|||||||||555
1626724550000|2021-07-19 19:55:50|||||||||5197
1626724560000|2021-07-19 19:56:00|705|704|705|704|705|704|705|704|21472
1626724570000|2021-07-19 19:56:10|||||||||3577
1626724580000|2021-07-19 19:56:20|||||||||2563
1626724590000|2021-07-19 19:56:30|||||||||100
1626724600000|2021-07-19 19:56:40|||||||||1000
1626724610000|2021-07-19 19:56:50|706|705|706|705|706|705|706|705|11547
1626724620000|2021-07-19 19:57:00|||||||||10978
1626724630000|2021-07-19 19:57:10|||||||||700
1626724640000|2021-07-19 19:57:20|||||||||1404
1626724650000|2021-07-19 19:57:30|705|704|705|704|705|704|705|704|24279
1626724660000|2021-07-19 19:57:40|||||||||1200
1626724670000|2021-07-19 19:57:50|||||||||7300
1626724680000|2021-07-19 19:58:00|||||||||500
1626724690000|2021-07-19 19:58:10|||||||||1770
1626724700000|2021-07-19 19:58:20|||||||||9192
1626724710000|2021-07-19 19:58:30|||||||||2600
1626724720000|2021-07-19 19:58:40|||||||||709
1626724730000|2021-07-19 19:58:50|||||||||1752
1626724740000|2021-07-19 19:59:00|||||||||4121
1626724750000|2021-07-19 19:59:10|||||||||7700
1626724760000|2021-07-19 19:59:20|||||||||9342
1626724770000|2021-07-19 19:59:30|706|705|706|705|706|705|706|705|22740
1626724780000|2021-07-19 19:59:40|||||||||2980
1626724790000|2021-07-19 19:59:50|705|704|705|704|705|704|705|704|37768
1626787800000|2021-07-20 13:30:00|713|708|710|709|715|710|710|708|36390
1626787810000|2021-07-20 13:30:10|711|710|712|710|712|710|711|710|1300
1626787820000|2021-07-20 13:30:20|711|709|710|709|711|710|709|708|10300
1626787830000|2021-07-20 13:30:30|709|708|709|708|709|708|709|708|1957
1626787840000|2021-07-20 13:30:40|710|709|710|709|710|709|709|708|3900
1626787850000|2021-07-20 13:30:50|||||||||2139
1626787860000|2021-07-20 13:31:00|711|710|710|709|712|710|709|709|10850
1626787870000|2021-07-20 13:31:10|709|708|707|706|710|708|707|706|16263
1626787890000|2021-07-20 13:31:30|706|705|703|702|706|705|703|702|27372
1626787900000|2021-07-20 13:31:40|704|703|707|706|707|706|704|703|9720
1626787910000|2021-07-20 13:31:50|706|705|705|703|706|705|705|703|1600
1626787920000|2021-07-20 13:32:00|704|702|703|702|704|702|703|702|2650
1626787930000|2021-07-20 13:32:10|702|701|702|701|703|702|702|701|10409
1626787940000|2021-07-20 13:32:20|703|702|704|703|704|703|703|702|6100
1626787950000|2021-07-20 13:32:30|705|704|703|701|705|704|702|701|12300
1626787960000|2021-07-20 13:32:40|702|702|703|702|703|702|702|702|538
1626787970000|2021-07-20 13:32:50|||||||||3350
1626787980000|2021-07-20 13:33:00|702|701|702|701|702|701|702|701|1384
1626787990000|2021-07-20 13:33:10|701|700|699|698|701|700|699|697|28230
1626788000000|2021-07-20 13:33:20|700|697|702|701|702|701|700|697|21827
1626788010000|2021-07-20 13:33:30|703|702|703|702|703|702|702|702|2136
1626788020000|2021-07-20 13:33:40|||||||||5000
1626788030000|2021-07-20 13:33:50|704|703|705|704|705|704|704|703|2577
1626788040000|2021-07-20 13:34:00|704|703|703|702|704|703|703|702|1700
1626788050000|2021-07-20 13:34:10|702|701|702|701|702|701|702|701|700
1626788070000|2021-07-20 13:34:30|703|702|706|705|706|705|703|702|21800
1626788080000|2021-07-20 13:34:40|705|704|704|703|705|704|704|703|6750
1626788090000|2021-07-20 13:34:50|705|704|705|704|705|704|705|704|5177
1626788100000|2021-07-20 13:35:00|704|703|705|704|705|704|704|703|7000
1626788110000|2021-07-20 13:35:10|706|705|705|704|706|705|705|704|3236
1626788120000|2021-07-20 13:35:20|707|706|708|707|708|707|707|706|6315
1626788130000|2021-07-20 13:35:30|707|706|706|705|707|706|706|705|1700
1626788140000|2021-07-20 13:35:40|705|704|705|704|705|704|705|704|2800
1626788150000|2021-07-20 13:35:50|704|703|705|704|705|704|704|703|5139
1626788160000|2021-07-20 13:36:00|704|703|703|702|704|703|702|702|3940
1626788170000|2021-07-20 13:36:10|704|703|704|703|704|703|702|701|600
1626788180000|2021-07-20 13:36:20|703|702|702|701|703|702|702|701|1280
1626788190000|2021-07-20 13:36:30|||||||||100
1626788210000|2021-07-20 13:36:50|703|702|699|698|703|702|699|698|7765
1626788220000|2021-07-20 13:37:00|698|697|699|698|699|698|698|697|4434
1626788230000|2021-07-20 13:37:10|700|699|700|699|700|699|700|699|14681
1626788240000|2021-07-20 13:37:20|||||||||2000
1626788250000|2021-07-20 13:37:30|699|697|698|697|699|697|698|697|764
1626788260000|2021-07-20 13:37:40|697|696|696|695|697|696|696|695|500
1626788270000|2021-07-20 13:37:50|697|696|696|695|697|696|696|695|6064
1626788280000|2021-07-20 13:38:00|697|696|696|695|698|697|696|695|4566
1626788290000|2021-07-20 13:38:10|697|696|697|696|697|696|697|696|0
1626788300000|2021-07-20 13:38:20|||||||||9000
1626788310000|2021-07-20 13:38:30|698|697|698|697|698|697|698|697|1268
1626788320000|2021-07-20 13:38:40|697|696|697|696|697|696|697|696|400
1626788330000|2021-07-20 13:38:50|696|695|696|695|696|695|696|695|2915
1626788340000|2021-07-20 13:39:00|||||||||1400
1626788350000|2021-07-20 13:39:10|697|696|697|696|697|696|697|696|2150
1626788360000|2021-07-20 13:39:20|698|697|694|693|698|697|694|693|11579
1626788370000|2021-07-20 13:39:30|695|694|695|694|695|694|695|694|1500
1626788380000|2021-07-20 13:39:40|696|695|694|693|696|695|694|693|660
1626788390000|2021-07-20 13:39:50|695|694|695|694|696|695|695|694|490
1626788400000|2021-07-20 13:40:00|694|693|694|693|694|693|694|693|4350
1626788410000|2021-07-20 13:40:10|695|694|694|693|695|694|694|693|1354
1626788420000|2021-07-20 13:40:20|695|694|696|695|696|695|695|694|4269
1626788430000|2021-07-20 13:40:30|697|696|696|695|697|696|696|695|300
1626788440000|2021-07-20 13:40:40|697|696|697|696|698|697|697|696|3097
1626788450000|2021-07-20 13:40:50|698|697|698|697|698|697|698|697|1529
1626788460000|2021-07-20 13:41:00|696|696|697|696|697|696|695|694|2000
1626788470000|2021-07-20 13:41:10|698|697|698|697|698|697|698|697|725
1626788480000|2021-07-20 13:41:20|699|698|698|697|699|698|698|697|100
1626788490000|2021-07-20 13:41:30|697|696|696|695|697|696|696|695|33815
1626788500000|2021-07-20 13:41:40|||||||||1600
1626788510000|2021-07-20 13:41:50|697|696|696|695|697|696|696|695|9328
1626788520000|2021-07-20 13:42:00|695|694|696|695|696|695|695|694|100
1626788530000|2021-07-20 13:42:10|697|696|696|695|697|696|696|695|1204
1626788540000|2021-07-20 13:42:20|697|696|696|695|697|696|696|695|5605
1626788550000|2021-07-20 13:42:30|695|694|695|694|695|694|695|694|2583
1626788560000|2021-07-20 13:42:40|||||||||200
1626788570000|2021-07-20 13:42:50|694|693|693|692|694|693|693|692|4643
1626788580000|2021-07-20 13:43:00|692|691|691|690|692|691|691|690|2585
1626788590000|2021-07-20 13:43:10|||||||||725
1626788600000|2021-07-20 13:43:20|||||||||100
1626788610000|2021-07-20 13:43:30|||||||||395
1626788620000|2021-07-20 13:43:40|||||||||200
1626788630000|2021-07-20 13:43:50|690|689|694|693|694|693|690|689|24708
1626788640000|2021-07-20 13:44:00|693|692|692|691|693|692|692|691|4410
1626788650000|2021-07-20 13:44:10|693|692|693|692|693|692|693|692|959
1626788660000|2021-07-20 13:44:20|692|691|692|691|692|691|692|691|100
1626788670000|2021-07-20 13:44:30|693|692|693|692|694|693|693|692|3880
1626788680000|2021-07-20 13:44:40|||||||||1606
1626788690000|2021-07-20 13:44:50|||||||||215
1626788700000|2021-07-20 13:45:00|692|691|691|690|692|691|691|690|1225
1626788710000|2021-07-20 13:45:10|692|691|692|691|692|691|692|691|0
1626788720000|2021-07-20 13:45:20|691|690|692|691|692|691|691|690|800
1626788730000|2021-07-20 13:45:30|691|690|691|690|692|691|691|690|1100
1626788740000|2021-07-20 13:45:40||691||691||691||691|3700
1626788750000|2021-07-20 13:45:50|692|690|691|690|692|690|691|690|1000
1626788760000|2021-07-20 13:46:00|692|691|692|691|692|691|692|691|934
1626788770000|2021-07-20 13:46:10|693|692|693|692|693|692|693|692|300
1626788780000|2021-07-20 13:46:20|694|693|694|693|694|693|693|692|1000
1626788790000|2021-07-20 13:46:30|693|694|695|694|695|694|693|694|2486
1626788800000|2021-07-20 13:46:40|694|693|694|693|694|693|694|693|100
1626788810000|2021-07-20 13:46:50|693|692|692|691|693|692|692|691|500
1626788820000|2021-07-20 13:47:00|691|690|691|690|691|690|691|690|3600
1626788830000|2021-07-20 13:47:10|||||||||100
1626788840000|2021-07-20 13:47:20|||||||||600
1626788850000|2021-07-20 13:47:30||691||691||691||691|2500
1626788860000|2021-07-20 13:47:40||690||690||690||690|130
1626788870000|2021-07-20 13:47:50|692|691|692|691|693|692|692|691|32800
1626788880000|2021-07-20 13:48:00|||||||||2300
1626788890000|2021-07-20 13:48:10|693|692|693|692|693|692|693|692|1450
1626788900000|2021-07-20 13:48:20|692|691|692|691|692|691|692|691|400
1626788910000|2021-07-20 13:48:30|||||||||250
1626788920000|2021-07-20 13:48:40|||||||||500
1626788930000|2021-07-20 13:48:50|||||||||100
1626788940000|2021-07-20 13:49:00|691|690|691|690|691|690|691|690|19350
1626788950000|2021-07-20 13:49:10|||||||||100
1626788960000|2021-07-20 13:49:20|690|689|690|689|690|689|690|689|2172
1626788970000|2021-07-20 13:49:30|691|690|691|690|691|690|691|690|650
1626788980000|2021-07-20 13:49:40|690|689|689|688|690|689|689|688|4549
1626788990000|2021-07-20 13:49:50|||||||||9300
1626789000000|2021-07-20 13:50:00|688|687|688|687|688|687|688|687|9699
1626789010000|2021-07-20 13:50:10|||||||||200
1626789020000|2021-07-20 13:50:20|687|686|688|687|688|687|687|686|11588
1626789030000|2021-07-20 13:50:30|689|688|688|687|689|688|688|687|1678
1626789040000|2021-07-20 13:50:40|687|686|686|685|687|686|686|685|4725
1626789050000|2021-07-20 13:50:50|||||||||525
1626789060000|2021-07-20 13:51:00|685|684|686|685|686|685|685|684|13202
1626789070000|2021-07-20 13:51:10|||||||||1000
1626789080000|2021-07-20 13:51:20|||||||||300
1626789090000|2021-07-20 13:51:30|||||||||300
1626789100000|2021-07-20 13:51:40|685|684|685|684|685|684|685|684|5590
1626789110000|2021-07-20 13:51:50|684|683|684|683|684|683|684|683|2705
1626789120000|2021-07-20 13:52:00|683|682|682|681|683|682|682|681|741
1626789130000|2021-07-20 13:52:10|683|682|683|682|683|682|683|682|2400
1626789140000|2021-07-20 13:52:20|||||||||13600
1626789150000|2021-07-20 13:52:30|684|683|686|685|687|686|684|683|36969
1626789160000|2021-07-20 13:52:40|||||||||100
1626789170000|2021-07-20 13:52:50|685|684|685|684|685|684|685|684|5100
1626789180000|2021-07-20 13:53:00|686|685|686|685|686|685|686|685|3450
1626789190000|2021-07-20 13:53:10|||||||||1617
1626789200000|2021-07-20 13:53:20|||||||||601
1626789210000|2021-07-20 13:53:30|||||||||117
1626789220000|2021-07-20 13:53:40|687|686|687|686|687|686|687|686|1113
1626789230000|2021-07-20 13:53:50|686|685|686|685|686|685|686|685|400
1626789240000|2021-07-20 13:54:00|||||||||100
1626789250000|2021-07-20 13:54:10|687|686|688|687|688|687|687|686|1200
1626789260000|2021-07-20 13:54:20|687|686|687|686|687|686|687|686|1100
1626789270000|2021-07-20 13:54:30|688|687|687|686|688|687|687|686|2000
1626789280000|2021-07-20 13:54:40|688|687|688|687|688|687|688|687|200
1626789290000|2021-07-20 13:54:50|||||||||252
1626789300000|2021-07-20 13:55:00|||||||||400
1626789320000|2021-07-20 13:55:20|687|686|687|686|687|686|687|686|1530
1626789330000|2021-07-20 13:55:30|688|687|688|687|688|687|688|687|4521
1626789340000|2021-07-20 13:55:40|689|688|690|689|690|689|689|688|9727
1626789350000|2021-07-20 13:55:50|691|690|691|690|691|690|691|690|12422
1626789360000|2021-07-20 13:56:00|||||||||600
1626789370000|2021-07-20 13:56:10|692|691|692|691|692|691|692|691|1200
1626789380000|2021-07-20 13:56:20|691|690|690|689|691|690|690|689|23975
1626789400000|2021-07-20 13:56:40|||||||||410
1626789410000|2021-07-20 13:56:50|||||||||5900
1626789420000|2021-07-20 13:57:00|691|690|690|690|691|690|690|690|301
1626789430000|2021-07-20 13:57:10|689|689|689|688|689|689|689|688|1070
1626789440000|2021-07-20 13:57:20|||||||||1305
1626789450000|2021-07-20 13:57:30|690|689|690|689|691|690|690|689|600
1626789460000|2021-07-20 13:57:40|691|690|691|690|691|690|691|690|445
1626789470000|2021-07-20 13:57:50|||||||||1590
1626789480000|2021-07-20 13:58:00|690|689|690|689|690|689|690|689|1330
1626789490000|2021-07-20 13:58:10|||||||||8326
1626789510000|2021-07-20 13:58:30|||||||||1300
1626789520000|2021-07-20 13:58:40|691|690|691|690|691|690|691|690|10300
1626789530000|2021-07-20 13:58:50|692|691|692|691|692|691|692|691|875
1626789540000|2021-07-20 13:59:00|691|690|691|690|691|690|691|690|1800
1626789550000|2021-07-20 13:59:10|690|689|690|689|690|689|690|689|1387
1626789560000|2021-07-20 13:59:20|691|690|691|690|691|690|691|690|0
1626789570000|2021-07-20 13:59:30|692|691|692|691|692|691|692|691|12000
1626789580000|2021-07-20 13:59:40|693|692|693|692|693|692|693|692|1930
1626789590000|2021-07-20 13:59:50|||||||||7204
1626789600000|2021-07-20 14:00:00|||||||||200
1626789610000|2021-07-20 14:00:10|692|691|693|692|693|692|692|691|2950
1626789620000|2021-07-20 14:00:20|||||||||697
1626789630000|2021-07-20 14:00:30|||||||||700
1626789640000|2021-07-20 14:00:40|692|691|693|692|693|692|692|691|954
1626789650000|2021-07-20 14:00:50|694|693|694|693|694|693|694|693|8800
1626789660000|2021-07-20 14:01:00|695|694|694|693|695|694|693|692|5097
1626789670000|2021-07-20 14:01:10|695|694|695|694|695|694|695|694|3572
1626789680000|2021-07-20 14:01:20|694|693|693|692|694|693|693|692|4200
1626789690000|2021-07-20 14:01:30|694|693|693|692|694|693|693|692|2500
1626789700000|2021-07-20 14:01:40|||||||||1500
1626789710000|2021-07-20 14:01:50|||||||||700
1626789720000|2021-07-20 14:02:00|692|691|692|691|692|691|692|691|2001
1626789730000|2021-07-20 14:02:10|||||||||400
1626789740000|2021-07-20 14:02:20|||||||||2200
1626789750000|2021-07-20 14:02:30|691|690|691|690|691|690|691|690|800
1626789760000|2021-07-20 14:02:40|690|689|689|688|690|689|689|688|2772
1626789770000|2021-07-20 14:02:50|688|687|687|686|688|687|687|686|20929
1626789780000|2021-07-20 14:03:00|686|685|687|686|687|686|686|685|9058
1626789790000|2021-07-20 14:03:10|686|685|686|685|686|685|686|685|1900
1626789800000|2021-07-20 14:03:20|685|684|685|684|685|684|685|684|4972
1626789810000|2021-07-20 14:03:30|686|685|685|684|686|685|685|684|2912
1626789820000|2021-07-20 14:03:40|||||||||450
1626789830000|2021-07-20 14:03:50|||||||||1100
1626789840000|2021-07-20 14:04:00|686|685|685|684|686|685|685|684|3615
1626789850000|2021-07-20 14:04:10|684|683|683|682|684|683|683|682|23047
1626789860000|2021-07-20 14:04:20|682|681|683|682|683|683|682|681|10650
1626789870000|2021-07-20 14:04:30|684|683|684|683|684|683|684|683|4100
1626789880000|2021-07-20 14:04:40|685|684|685|684|685|684|685|684|1950
1626789890000|2021-07-20 14:04:50|||||||||3645
1626789900000|2021-07-20 14:05:00|||||||||500
1626789910000|2021-07-20 14:05:10|||||||||1000
1626789920000|2021-07-20 14:05:20|686|685|686|685|686|685|686|685|2700
1626789930000|2021-07-20 14:05:30|||||||||1500
1626789940000|2021-07-20 14:05:40|||||||||800
1626789950000|2021-07-20 14:05:50|687|686|686|685|687|686|686|685|5392
1626789960000|2021-07-20 14:06:00|687|686|688|687|688|687|687|686|2800
1626789970000|2021-07-20 14:06:10|||||||||1100
1626789980000|2021-07-20 14:06:20|687|686|687|686|687|686|687|686|4700
1626789990000|2021-07-20 14:06:30|686|685|686|685|686|685|686|685|1100
1626790000000|2021-07-20 14:06:40|||||||||500
1626790010000|2021-07-20 14:06:50|||||||||5100
1626790020000|2021-07-20 14:07:00|||||||||5700
1626790030000|2021-07-20 14:07:10|687|686|687|686|687|686|686|685|3843
1626790040000|2021-07-20 14:07:20|||||||||291
1626790050000|2021-07-20 14:07:30|688|687|688|687|688|687|688|687|200
1626790060000|2021-07-20 14:07:40|689|688|688|687|689|688|688|687|7600
1626790080000|2021-07-20 14:08:00|689|688|689|688|689|688|689|688|985
1626790090000|2021-07-20 14:08:10|688|687|688|687|688|687|688|687|1200
1626790100000|2021-07-20 14:08:20|689|688|689|688|689|688|689|688|2195
1626790110000|2021-07-20 14:08:30|690|689|690|689|690|689|690|689|5645
1626790120000|2021-07-20 14:08:40|691|690|691|690|691|690|691|690|1415
1626790130000|2021-07-20 14:08:50|690|689|689|688|690|689|689|688|7000
1626790140000|2021-07-20 14:09:00|688|687|688|687|688|687|688|687|5990
1626790150000|2021-07-20 14:09:10|||||||||900
1626790160000|2021-07-20 14:09:20|||||||||293
1626790170000|2021-07-20 14:09:30|689|688|689|688|689|688|689|688|1236
1626790180000|2021-07-20 14:09:40|||||||||100
1626790190000|2021-07-20 14:09:50|||||||||1390
1626790200000|2021-07-20 14:10:00|||||||||500
1626790210000|2021-07-20 14:10:10|||||||||245
1626790220000|2021-07-20 14:10:20|688|687|688|687|688|687|688|687|0
1626790230000|2021-07-20 14:10:30|689|688|688|687|689|688|688|687|1300
1626790240000|2021-07-20 14:10:40|||||||||790
1626790250000|2021-07-20 14:10:50|687|686|687|686|687|686|687|686|2052
1626790260000|2021-07-20 14:11:00|688|687|688|687|688|687|688|687|2647
1626790280000|2021-07-20 14:11:20|||||||||100
1626790290000|2021-07-20 14:11:30|689|688|689|688|689|688|689|688|0
1626790300000|2021-07-20 14:11:40|690|689|690|689|690|689|690|689|2118
1626790310000|2021-07-20 14:11:50|||||||||290
1626790320000|2021-07-20 14:12:00|691|690|691|690|691|690|691|690|1900
1626790330000|2021-07-20 14:12:10|||||||||647
1626790340000|2021-07-20 14:12:20|||||||||150
1626790360000|2021-07-20 14:12:40|||||||||8313
1626790370000|2021-07-20 14:12:50|692|691|691|690|692|691|691|690|2237
1626790380000|2021-07-20 14:13:00|||||||||2000
1626790390000|2021-07-20 14:13:10|||||||||2000
1626790400000|2021-07-20 14:13:20|690|689|690|689|690|689|690|689|2650
1626790420000|2021-07-20 14:13:40|||||||||1169
1626790430000|2021-07-20 14:13:50|||||||||850
1626790440000|2021-07-20 14:14:00|||||||||700
1626790460000|2021-07-20 14:14:20|||||||||1500
1626790470000|2021-07-20 14:14:30|691|690|691|690|691|690|691|690|1019
1626790480000|2021-07-20 14:14:40|||||||||3000
1626790490000|2021-07-20 14:14:50|692|691|693|692|693|692|692|691|3200
1626790500000|2021-07-20 14:15:00|||||||||100
1626790510000|2021-07-20 14:15:10|||||||||1143
1626790520000|2021-07-20 14:15:20|||||||||1100
1626790530000|2021-07-20 14:15:30|||||||||400
1626790550000|2021-07-20 14:15:50|||||||||2391
1626790570000|2021-07-20 14:16:10|692|691|693|692|693|692|692|691|2411
1626790590000|2021-07-20 14:16:30|||||||||400
1626790600000|2021-07-20 14:16:40|694|693|694|693|694|693|693|693|5599
1626790620000|2021-07-20 14:17:00|693|692|693|692|693|692|693|692|1617
1626790630000|2021-07-20 14:17:10|692|691|692|691|692|691|692|691|2100
1626790650000|2021-07-20 14:17:30|||||||||2850
1626790660000|2021-07-20 14:17:40|693|692|693|692|693|692|693|692|3477
1626790680000|2021-07-20 14:18:00|694|693|694|693|694|693|694|693|1745
1626790690000|2021-07-20 14:18:10|||||||||750
1626790700000|2021-07-20 14:18:20|||||||||289
1626790710000|2021-07-20 14:18:30|||||||||1400
1626790720000|2021-07-20 14:18:40|693|692|693|692|693|692|693|692|1647
1626790730000|2021-07-20 14:18:50|||||||||280
1626790740000|2021-07-20 14:19:00|692|691|693|692|693|692|692|691|1646
1626790750000|2021-07-20 14:19:10|694|693|693|692|694|693|693|692|10400
1626790760000|2021-07-20 14:19:20|694|693|694|693|694|693|694|693|0
1626790780000|2021-07-20 14:19:40|693|692|693|692|693|692|693|692|0
1626790800000|2021-07-20 14:20:00|||||||||200
1626790810000|2021-07-20 14:20:10|694|693|694|693|694|693|694|693|1100
1626790820000|2021-07-20 14:20:20|695|694|695|694|695|694|695|694|200
1626790840000|2021-07-20 14:20:40|||||||||5100
1626790850000|2021-07-20 14:20:50|694|693|694|693|694|693|694|693|900
1626790860000|2021-07-20 14:21:00|||||||||894
1626790880000|2021-07-20 14:21:20|||||||||449
1626790890000|2021-07-20 14:21:30|695|694|695|694|695|694|695|694|1300
1626790900000|2021-07-20 14:21:40|||||||||800
1626790910000|2021-07-20 14:21:50|696|695|695|694|696|695|695|694|3756
1626790920000|2021-07-20 14:22:00|||||||||470
1626790940000|2021-07-20 14:22:20|694|693|694|693|694|693|694|693|2450
1626790950000|2021-07-20 14:22:30|695|694|695|694|695|694|695|694|7380
1626790960000|2021-07-20 14:22:40|696|695|696|695|696|695|696|695|500
1626790970000|2021-07-20 14:22:50|||||||||4803
1626790980000|2021-07-20 14:23:00|695|694|695|694|695|694|695|694|2500
1626791000000|2021-07-20 14:23:20|||||||||100
1626791010000|2021-07-20 14:23:30|||||||||1451
1626791020000|2021-07-20 14:23:40|694|693|694|693|694|693|694|693|900
1626791030000|2021-07-20 14:23:50|||||||||500
1626791040000|2021-07-20 14:24:00|695|694|694|693|695|694|694|693|2031
1626791060000|2021-07-20 14:24:20|695|694|695|694|695|694|695|694|3415
1626791070000|2021-07-20 14:24:30|694|693|694|693|694|693|694|693|500
1626791080000|2021-07-20 14:24:40|||||||||1500
1626791090000|2021-07-20 14:24:50|||||||||1359
1626791100000|2021-07-20 14:25:00|||||||||200
1626791110000|2021-07-20 14:25:10|||||||||1200
1626791120000|2021-07-20 14:25:20|||||||||800
1626791140000|2021-07-20 14:25:40|||||||||1100
1626791150000|2021-07-20 14:25:50|||||||||100
1626791160000|2021-07-20 14:26:00|||||||||750
1626791190000|2021-07-20 14:26:30|693|692|693|692|693|692|693|692|3800
1626791200000|2021-07-20 14:26:40|||||||||6156
1626791210000|2021-07-20 14:26:50|692|691|692|691|692|691|692|691|3390
1626791220000|2021-07-20 14:27:00|||||||||244
1626791230000|2021-07-20 14:27:10|||||||||200
1626791240000|2021-07-20 14:27:20|693|692|693|692|693|692|693|692|3104
1626791250000|2021-07-20 14:27:30|||||||||500
1626791260000|2021-07-20 14:27:40|||||||||200
1626791270000|2021-07-20 14:27:50|||||||||200
1626791280000|2021-07-20 14:28:00|692|691|692|691|692|691|692|691|697
1626791290000|2021-07-20 14:28:10|||||||||300
1626791300000|2021-07-20 14:28:20|691|690|691|690|691|690|691|690|5081
1626791310000|2021-07-20 14:28:30|||||||||300
1626791320000|2021-07-20 14:28:40|||||||||200
1626791340000|2021-07-20 14:29:00|||||||||300
1626791350000|2021-07-20 14:29:10|||||||||20400
1626791360000|2021-07-20 14:29:20|||||||||400
1626791370000|2021-07-20 14:29:30|||||||||500
1626791390000|2021-07-20 14:29:50|690|689|690|689|690|689|690|689|6774
1626791400000|2021-07-20 14:30:00|691|690|690|689|691|690|690|689|2598
1626791410000|2021-07-20 14:30:10|||||||||300
1626791420000|2021-07-20 14:30:20|||||||||500
1626791430000|2021-07-20 14:30:30|691|690|691|690|691|690|691|690|800
1626791440000|2021-07-20 14:30:40|||||||||300
1626791450000|2021-07-20 14:30:50|690|689|690|689|690|689|690|689|100
1626791470000|2021-07-20 14:31:10|689|688|689|688|689|688|689|688|812
1626791480000|2021-07-20 14:31:20|||||||||100
1626791490000|2021-07-20 14:31:30|||||||||1150
1626791500000|2021-07-20 14:31:40|||||||||200
1626791510000|2021-07-20 14:31:50|690|689|690|689|690|689|690|689|200
1626791520000|2021-07-20 14:32:00|691|690|691|690|691|690|691|690|1500
1626791530000|2021-07-20 14:32:10|692|691|692|691|692|691|692|691|2500
1626791540000|2021-07-20 14:32:20|||||||||300
1626791550000|2021-07-20 14:32:30|||||||||300
1626791560000|2021-07-20 14:32:40|691|690|690|689|691|690|690|689|2400
1626791580000|2021-07-20 14:33:00|689|688|689|688|689|688|689|688|0
1626791590000|2021-07-20 14:33:10|690|689|690|689|690|689|689|689|11509
1626791600000|2021-07-20 14:33:20|689|688|689|688|689|688|689|688|529
1626791610000|2021-07-20 14:33:30|||||||||4000
1626791620000|2021-07-20 14:33:40|690|689|690|689|690|689|690|689|400
1626791640000|2021-07-20 14:34:00|689|688|689|688|689|688|689|688|0
1626791650000|2021-07-20 14:34:10|690|689|690|689|690|689|690|689|9655
1626791660000|2021-07-20 14:34:20|691|690|691|690|691|690|691|690|692
1626791670000|2021-07-20 14:34:30|692|691|692|691|692|691|691|690|14106
1626791680000|2021-07-20 14:34:40|||||||||1000
1626791690000|2021-07-20 14:34:50|693|692|693|692|693|692|693|692|7779
1626791700000|2021-07-20 14:35:00|694|693|694|693|694|693|694|693|800
1626791710000|2021-07-20 14:35:10|||||||||144
1626791720000|2021-07-20 14:35:20|||||||||200
1626791730000|2021-07-20 14:35:30|695|694|695|694|695|694|695|694|0
1626791740000|2021-07-20 14:35:40|||||||||1559
1626791750000|2021-07-20 14:35:50|694|693|694|693|694|693|694|693|900
1626791770000|2021-07-20 14:36:10|693|692|693|692|693|692|693|692|1100
1626791780000|2021-07-20 14:36:20|||||||||700
1626791790000|2021-07-20 14:36:30|||||||||2100
1626791800000|2021-07-20 14:36:40|692|691|692|691|692|691|692|691|100
1626791810000|2021-07-20 14:36:50|||||||||400
1626791820000|2021-07-20 14:37:00|691|690|691|690|691|690|691|690|707
1626791830000|2021-07-20 14:37:10|||||||||1450
1626791840000|2021-07-20 14:37:20|||||||||200
1626791850000|2021-07-20 14:37:30|692|691|692|691|692|691|692|691|1000
1626791860000|2021-07-20 14:37:40||692||691||692||691|300
1626791870000|2021-07-20 14:37:50|||||||||2800
1626791880000|2021-07-20 14:38:00|||||||||100
1626791890000|2021-07-20 14:38:10|693|692|693|692|693|692|693|692|0
1626791900000|2021-07-20 14:38:20|694|693|694|693|694|693|694|693|835
1626791910000|2021-07-20 14:38:30|693|692|693|692|693|692|693|692|100
1626791920000|2021-07-20 14:38:40|694|693|694|693|694|693|694|693|1200
1626791930000|2021-07-20 14:38:50|||||||||500
1626791940000|2021-07-20 14:39:00|693|692|692|691|693|692|692|691|1625
1626791950000|2021-07-20 14:39:10|||||||||265
1626791960000|2021-07-20 14:39:20|||||||||1050
1626791970000|2021-07-20 14:39:30|693|692|693|692|693|692|693|692|7063
1626791980000|2021-07-20 14:39:40|||||||||2743
1626791990000|2021-07-20 14:39:50|||||||||550
1626792000000|2021-07-20 14:40:00|||||||||200
1626792010000|2021-07-20 14:40:10|||||||||500
1626792040000|2021-07-20 14:40:40|||||||||321
1626792050000|2021-07-20 14:40:50|694|693|694|693|694|693|694|693|550
1626792060000|2021-07-20 14:41:00|||||||||2578
1626792070000|2021-07-20 14:41:10|||||||||1000
1626792080000|2021-07-20 14:41:20|||||||||300
1626792090000|2021-07-20 14:41:30|||||||||1606
1626792100000|2021-07-20 14:41:40|||||||||300
1626792110000|2021-07-20 14:41:50|||||||||100
1626792120000|2021-07-20 14:42:00|695|694|695|694|695|694|695|694|300
1626792130000|2021-07-20 14:42:10|694|693|694|693|694|693|694|693|300
1626792140000|2021-07-20 14:42:20|695|694|695|694|695|694|695|694|1350
1626792150000|2021-07-20 14:42:30|||||||||226
1626792160000|2021-07-20 14:42:40|694|693|694|693|694|693|694|693|1200
1626792170000|2021-07-20 14:42:50|||||||||251
1626792180000|2021-07-20 14:43:00|||||||||738
1626792190000|2021-07-20 14:43:10|||||||||600
1626792200000|2021-07-20 14:43:20|||||||||100
1626792210000|2021-07-20 14:43:30|693|692|693|692|693|692|693|692|3045
1626792220000|2021-07-20 14:43:40|||||||||398
1626792230000|2021-07-20 14:43:50|||||||||3200
1626792240000|2021-07-20 14:44:00|||||||||100
1626792270000|2021-07-20 14:44:30|694|693|695|694|695|694|694|693|600
1626792280000|2021-07-20 14:44:40|||||||||500
1626792290000|2021-07-20 14:44:50|||||||||100
1626792300000|2021-07-20 14:45:00|696|695|696|695|696|695|696|695|3550
1626792310000|2021-07-20 14:45:10|||||||||100
1626792320000|2021-07-20 14:45:20|||||||||600
1626792330000|2021-07-20 14:45:30|695|694|694|693|695|694|694|693|10557
1626792340000|2021-07-20 14:45:40|||||||||600
1626792360000|2021-07-20 14:46:00|||||||||600
1626792370000|2021-07-20 14:46:10|||||||||100
1626792380000|2021-07-20 14:46:20|||||||||200
1626792390000|2021-07-20 14:46:30|||||||||100
1626792420000|2021-07-20 14:47:00|||||||||123
1626792430000|2021-07-20 14:47:10|||||||||2100
1626792440000|2021-07-20 14:47:20|695|694|695|694|695|694|695|694|2400
1626792450000|2021-07-20 14:47:30|||||||||300
1626792460000|2021-07-20 14:47:40|||||||||100
1626792480000|2021-07-20 14:48:00|696|695|696|695|696|695|696|695|300
1626792490000|2021-07-20 14:48:10|||||||||481
1626792510000|2021-07-20 14:48:30|||||||||4000
1626792520000|2021-07-20 14:48:40|||||||||230
1626792530000|2021-07-20 14:48:50|||||||||2150
1626792540000|2021-07-20 14:49:00|||||||||900
1626792550000|2021-07-20 14:49:10|||||||||200
1626792560000|2021-07-20 14:49:20|||||||||100
1626792570000|2021-07-20 14:49:30|||||||||973
1626792580000|2021-07-20 14:49:40|||||||||100
1626792590000|2021-07-20 14:49:50|||||||||500
1626792610000|2021-07-20 14:50:10|||||||||2462
1626792620000|2021-07-20 14:50:20|||||||||7964
1626792640000|2021-07-20 14:50:40|||||||||5937
1626792650000|2021-07-20 14:50:50|||||||||220
1626792660000|2021-07-20 14:51:00|697|696|698|697|698|697|697|696|7800
1626792680000|2021-07-20 14:51:20|||||||||1200
1626792690000|2021-07-20 14:51:30|||||||||200
1626792700000|2021-07-20 14:51:40|699|698|699|698|699|698|699|698|5050
1626792710000|2021-07-20 14:51:50|||||||||3200
1626792720000|2021-07-20 14:52:00|||||||||100
1626792730000|2021-07-20 14:52:10|||||||||139
1626792740000|2021-07-20 14:52:20|698|697|698|697|698|697|698|697|9565
1626792750000|2021-07-20 14:52:30|||||||||500
1626792780000|2021-07-20 14:53:00|||||||||200
1626792790000|2021-07-20 14:53:10|||||||||1000
1626792800000|2021-07-20 14:53:20|||||||||100
1626792810000|2021-07-20 14:53:30|||||||||1900
1626792820000|2021-07-20 14:53:40|699|698|698|697|699|698|698|697|3600
1626792830000|2021-07-20 14:53:50|||||||||400
1626792840000|2021-07-20 14:54:00|699|698|699|698|699|698|699|698|300
1626792850000|2021-07-20 14:54:10|||||||||2700
1626792860000|2021-07-20 14:54:20|698|697|698|697|698|697|698|697|1273
1626792870000|2021-07-20 14:54:30|||||||||3673
1626792880000|2021-07-20 14:54:40|||||||||500
1626792900000|2021-07-20 14:55:00|||||||||600
1626792910000|2021-07-20 14:55:10|699|698|699|698|699|698|699|698|9760
1626792920000|2021-07-20 14:55:20|700|699|700|699|700|699|700|699|8475
1626792930000|2021-07-20 14:55:30|||||||||100
1626792940000|2021-07-20 14:55:40|||||||||1200
1626792950000|2021-07-20 14:55:50|||||||||162
1626792970000|2021-07-20 14:56:10|||||||||600
1626792980000|2021-07-20 14:56:20|||||||||800
1626792990000|2021-07-20 14:56:30|||||||||100
1626793000000|2021-07-20 14:56:40|||||||||993
1626793030000|2021-07-20 14:57:10|||||||||1200
1626793040000|2021-07-20 14:57:20|||||||||200
1626793050000|2021-07-20 14:57:30|||||||||3000
1626793060000|2021-07-20 14:57:40|||||||||319
1626793070000|2021-07-20 14:57:50|||||||||5996
1626793080000|2021-07-20 14:58:00|||||||||200
1626793090000|2021-07-20 14:58:10|701|700|702|701|702|701|701|700|542
1626793100000|2021-07-20 14:58:20|||||||||100
1626793110000|2021-07-20 14:58:30|||||||||400
1626793120000|2021-07-20 14:58:40|||||||||100
1626793130000|2021-07-20 14:58:50|||||||||200
1626793140000|2021-07-20 14:59:00|||||||||600
1626793150000|2021-07-20 14:59:10|703|702|703|702|703|702|703|702|4500
1626793160000|2021-07-20 14:59:20|704|703|704|703|704|703|704|703|5000
1626793170000|2021-07-20 14:59:30|||||||||500
1626793190000|2021-07-20 14:59:50|||||||||1000
1626793200000|2021-07-20 15:00:00|||||||||393
1626793210000|2021-07-20 15:00:10|||||||||100
1626793220000|2021-07-20 15:00:20|||||||||100
1626793230000|2021-07-20 15:00:30|||||||||475
1626793240000|2021-07-20 15:00:40|||||||||1106
1626793250000|2021-07-20 15:00:50|705|704|705|704|705|704|705|704|15650
1626793260000|2021-07-20 15:01:00|||||||||1000
1626793270000|2021-07-20 15:01:10|704|703|704|703|704|703|704|703|200
1626793290000|2021-07-20 15:01:30|||||||||100
1626793300000|2021-07-20 15:01:40|703|702|703|702|703|702|703|702|900
1626793310000|2021-07-20 15:01:50|702|701|702|701|702|701|702|701|1688
1626793320000|2021-07-20 15:02:00|||||||||5508
1626793330000|2021-07-20 15:02:10|||||||||1050
1626793340000|2021-07-20 15:02:20|||||||||380
1626793350000|2021-07-20 15:02:30|||||||||300
1626793370000|2021-07-20 15:02:50|||||||||400
1626793380000|2021-07-20 15:03:00|701|700|701|700|701|700|701|700|520
1626793390000|2021-07-20 15:03:10|||||||||514
1626793410000|2021-07-20 15:03:30|||||||||500
1626793430000|2021-07-20 15:03:50|||||||||400
1626793440000|2021-07-20 15:04:00|||||||||340
1626793460000|2021-07-20 15:04:20|||||||||500
1626793480000|2021-07-20 15:04:40|700|699|699|698|700|699|699|698|5342
1626793490000|2021-07-20 15:04:50|||||||||100
1626793500000|2021-07-20 15:05:00|||||||||285
1626793510000|2021-07-20 15:05:10|700|699|699|698|700|699|699|698|1300
1626793520000|2021-07-20 15:05:20|||||||||500
1626793530000|2021-07-20 15:05:30|700|699|700|699|700|699|700|699|1107
1626793550000|2021-07-20 15:05:50|||||||||200
1626793560000|2021-07-20 15:06:00|699|698|699|698|699|698|699|698|200
1626793570000|2021-07-20 15:06:10|700|699|700|699|700|699|700|699|857
1626793580000|2021-07-20 15:06:20|||||||||100
1626793590000|2021-07-20 15:06:30|699|698|699|698|699|698|699|698|600
1626793600000|2021-07-20 15:06:40|||||||||275
1626793620000|2021-07-20 15:07:00|||||||||1150
1626793630000|2021-07-20 15:07:10|||||||||1150
1626793660000|2021-07-20 15:07:40|||||||||800
1626793670000|2021-07-20 15:07:50|||||||||470
1626793690000|2021-07-20 15:08:10|700|699|701|700|701|700|700|699|5800
1626793700000|2021-07-20 15:08:20|||||||||500
1626793710000|2021-07-20 15:08:30|702|701|702|701|702|701|702|701|1450
1626793720000|2021-07-20 15:08:40|||||||||1200
1626793730000|2021-07-20 15:08:50|||||||||300
1626793740000|2021-07-20 15:09:00|||||||||100
1626793760000|2021-07-20 15:09:20|||||||||150
1626793770000|2021-07-20 15:09:30|||||||||300
1626793780000|2021-07-20 15:09:40|703|702|703|702|703|702|703|702|7500
1626793800000|2021-07-20 15:10:00|||||||||940
1626793810000|2021-07-20 15:10:10|704|703|704|703|704|703|704|703|4379
1626793820000|2021-07-20 15:10:20|703|702|704|703|704|703|703|702|4500
1626793830000|2021-07-20 15:10:30|||||||||1100
1626793840000|2021-07-20 15:10:40|||||||||5000
1626793860000|2021-07-20 15:11:00|||||||||644
1626793870000|2021-07-20 15:11:10|||||||||699
1626793880000|2021-07-20 15:11:20|||||||||4500
1626793890000|2021-07-20 15:11:30|||||||||100
1626793920000|2021-07-20 15:12:00|||||||||1700
1626793930000|2021-07-20 15:12:10|||||||||1300
1626793940000|2021-07-20 15:12:20|705|704|705|704|705|704|705|704|4600
1626793950000|2021-07-20 15:12:30|||||||||600
1626793960000|2021-07-20 15:12:40|||||||||2393
1626793970000|2021-07-20 15:12:50|706|705|706|705|706|705|706|705|200
1626793980000|2021-07-20 15:13:00|||||||||6050
1626793990000|2021-07-20 15:13:10|||||||||5100
1626794000000|2021-07-20 15:13:20|705|704|705|704|705|704|705|704|6500
1626794010000|2021-07-20 15:13:30|706|705|706|705|706|705|706|705|3133
1626794020000|2021-07-20 15:13:40|||||||||6200
1626794030000|2021-07-20 15:13:50|||||||||2501
1626794040000|2021-07-20 15:14:00|||||||||2538
1626794050000|2021-07-20 15:14:10|707|706|708|707|708|707|707|706|23368
1626794060000|2021-07-20 15:14:20|||||||||1350
1626794070000|2021-07-20 15:14:30|709|708|709|708|709|708|709|708|10400
1626794080000|2021-07-20 15:14:40|708|707|709|708|709|708|708|707|21132
1626794090000|2021-07-20 15:14:50|710|709|710|709|710|709|710|709|500
1626794100000|2021-07-20 15:15:00|||||||||1100
1626794110000|2021-07-20 15:15:10|709|708|709|708|709|708|709|708|1163
1626794130000|2021-07-20 15:15:30|||||||||507
1626794150000|2021-07-20 15:15:50|||||||||1002
1626794160000|2021-07-20 15:16:00|||||||||4242
1626794170000|2021-07-20 15:16:10|||||||||2085
1626794180000|2021-07-20 15:16:20|||||||||400
1626794190000|2021-07-20 15:16:30|710|709|710|709|710|709|710|709|500
1626794200000|2021-07-20 15:16:40|||||||||200
1626794210000|2021-07-20 15:16:50|711|710|711|710|711|710|711|710|8764
1626794220000|2021-07-20 15:17:00|712|711|712|711|712|711|712|711|2800
1626794230000|2021-07-20 15:17:10|||||||||3441
1626794250000|2021-07-20 15:17:30|||||||||140
1626794260000|2021-07-20 15:17:40|||||||||650
1626794270000|2021-07-20 15:17:50|||||||||2792
1626794280000|2021-07-20 15:18:00|||||||||200
1626794290000|2021-07-20 15:18:10|||||||||1700
1626794300000|2021-07-20 15:18:20|713|712|713|712|713|712|713|712|900
1626794310000|2021-07-20 15:18:30|||||||||300
1626794320000|2021-07-20 15:18:40|714|713|714|713|714|713|714|713|1780
1626794330000|2021-07-20 15:18:50|713|712|713|712|713|712|713|712|3990
1626794340000|2021-07-20 15:19:00|||||||||282
1626794350000|2021-07-20 15:19:10|712|711|712|711|712|711|712|711|9140
1626794360000|2021-07-20 15:19:20|||||||||100
1626794370000|2021-07-20 15:19:30|713|712|713|712|713|712|713|712|18064
1626794380000|2021-07-20 15:19:40|||||||||100
1626794390000|2021-07-20 15:19:50|||||||||200
1626794400000|2021-07-20 15:20:00|712|711|713|712|713|712|712|711|4000
1626794410000|2021-07-20 15:20:10||713||712||713||712|3350
1626794420000|2021-07-20 15:20:20|||||||||200
1626794430000|2021-07-20 15:20:30|||||||||450
1626794440000|2021-07-20 15:20:40|714|713|714|713|714|713|714|713|0
1626794450000|2021-07-20 15:20:50|713|712|713|712|713|712|713|712|970
1626794460000|2021-07-20 15:21:00|||||||||1200
1626794470000|2021-07-20 15:21:10|||||||||745
1626794480000|2021-07-20 15:21:20|712|711|712|711|712|711|712|711|1300
1626794500000|2021-07-20 15:21:40|711|710|711|710|711|710|711|710|6100
1626794510000|2021-07-20 15:21:50|||||||||800
1626794520000|2021-07-20 15:22:00|712|711|712|711|712|711|712|711|5498
1626794550000|2021-07-20 15:22:30|||||||||270
1626794560000|2021-07-20 15:22:40|711|710|711|710|711|710|711|710|562
1626794570000|2021-07-20 15:22:50|||||||||1200
1626794580000|2021-07-20 15:23:00|712|711|712|711|712|711|712|711|1100
1626794590000|2021-07-20 15:23:10|||||||||800
1626794610000|2021-07-20 15:23:30|||||||||100
1626794620000|2021-07-20 15:23:40|||||||||200
1626794650000|2021-07-20 15:24:10|||||||||600
1626794660000|2021-07-20 15:24:20|713|712|713|712|713|712|713|712|3509
1626794670000|2021-07-20 15:24:30|||||||||333
1626794700000|2021-07-20 15:25:00|||||||||100
1626794720000|2021-07-20 15:25:20|712|711|712|711|712|711|712|711|1886
1626794730000|2021-07-20 15:25:30|713|712|713|712|713|712|713|712|300
1626794740000|2021-07-20 15:25:40|714|713|714|713|714|713|714|713|4698
1626794750000|2021-07-20 15:25:50|||||||||11800
1626794770000|2021-07-20 15:26:10|||||||||1056
1626794780000|2021-07-20 15:26:20|715|714|715|714|715|714|715|714|3596
1626794790000|2021-07-20 15:26:30|||||||||400
1626794800000|2021-07-20 15:26:40|||||||||300
1626794810000|2021-07-20 15:26:50|||||||||300
1626794820000|2021-07-20 15:27:00|||||||||4996
1626794830000|2021-07-20 15:27:10|||||||||1000
1626794840000|2021-07-20 15:27:20|||||||||100
1626794850000|2021-07-20 15:27:30|||||||||200
1626794860000|2021-07-20 15:27:40|714|713|714|713|714|713|714|713|12460
1626794870000|2021-07-20 15:27:50|713|712|713|712|713|712|713|712|4276
1626794910000|2021-07-20 15:28:30|||||||||1086
1626794920000|2021-07-20 15:28:40|714|713|714|713|714|713|714|713|1395
1626794930000|2021-07-20 15:28:50|||||||||500
1626794960000|2021-07-20 15:29:20|715|714|715|714|715|714|715|714|1498
1626794970000|2021-07-20 15:29:30|||||||||127
1626794980000|2021-07-20 15:29:40|714|713|715|714|715|714|714|713|2304
1626794990000|2021-07-20 15:29:50|||||||||100
1626795000000|2021-07-20 15:30:00|714|713|715|714|715|714|714|713|743
1626795010000|2021-07-20 15:30:10|||||||||6200
1626795020000|2021-07-20 15:30:20|714|713|714|713|714|713|714|713|100
1626795030000|2021-07-20 15:30:30|||||||||215
1626795040000|2021-07-20 15:30:40|||||||||100
1626795050000|2021-07-20 15:30:50|||||||||227
1626795060000|2021-07-20 15:31:00|||||||||300
1626795070000|2021-07-20 15:31:10|713|712|712|711|713|712|712|711|16386
1626795080000|2021-07-20 15:31:20|||||||||1025
1626795090000|2021-07-20 15:31:30|||||||||6887
1626795100000|2021-07-20 15:31:40|||||||||1200
1626795110000|2021-07-20 15:31:50|||||||||715
1626795120000|2021-07-20 15:32:00|||||||||2033
1626795130000|2021-07-20 15:32:10|||||||||600
1626795140000|2021-07-20 15:32:20|||||||||300
1626795150000|2021-07-20 15:32:30|713|712|713|712|713|712|713|712|200
1626795160000|2021-07-20 15:32:40|712|711|712|711|712|711|712|711|1701
1626795190000|2021-07-20 15:33:10|713|712|713|712|713|712|713|712|2560
1626795210000|2021-07-20 15:33:30|||||||||504
1626795250000|2021-07-20 15:34:10|||||||||1499
1626795260000|2021-07-20 15:34:20|||||||||200
1626795270000|2021-07-20 15:34:30|714|713|715|714|715|714|714|713|11400
1626795280000|2021-07-20 15:34:40|||||||||4877
1626795300000|2021-07-20 15:35:00|||||||||500
1626795310000|2021-07-20 15:35:10|||||||||100
1626795320000|2021-07-20 15:35:20|||||||||100
1626795330000|2021-07-20 15:35:30|||||||||12000
1626795340000|2021-07-20 15:35:40|||||||||240
1626795350000|2021-07-20 15:35:50|||||||||700
1626795360000|2021-07-20 15:36:00|716|715|716|715|716|715|716|715|5413
1626795370000|2021-07-20 15:36:10|717|716|717|716|717|716|717|716|5117
1626795380000|2021-07-20 15:36:20|||||||||17200
1626795390000|2021-07-20 15:36:30|||||||||500
1626795410000|2021-07-20 15:36:50|||||||||200
1626795420000|2021-07-20 15:37:00|||||||||600
1626795430000|2021-07-20 15:37:10|||||||||100
1626795440000|2021-07-20 15:37:20|718|717|718|717|718|717|718|717|1100
1626795450000|2021-07-20 15:37:30|||||||||640
1626795460000|2021-07-20 15:37:40|||||||||441
1626795470000|2021-07-20 15:37:50|||||||||300
1626795480000|2021-07-20 15:38:00|||||||||2346
1626795490000|2021-07-20 15:38:10|||||||||250
1626795500000|2021-07-20 15:38:20|||||||||1100
1626795510000|2021-07-20 15:38:30|||||||||2100
1626795520000|2021-07-20 15:38:40|||||||||2200
1626795530000|2021-07-20 15:38:50|||||||||800
1626795540000|2021-07-20 15:39:00|||||||||1400
1626795550000|2021-07-20 15:39:10|||||||||1300
1626795560000|2021-07-20 15:39:20|717|716|717|716|717|716|717|716|330
1626795570000|2021-07-20 15:39:30|716|715|716|715|716|715|716|715|1331
1626795580000|2021-07-20 15:39:40|717|716|717|716|717|716|717|716|800
1626795590000|2021-07-20 15:39:50|||||||||100
1626795610000|2021-07-20 15:40:10|||||||||228
1626795620000|2021-07-20 15:40:20|||||||||600
1626795630000|2021-07-20 15:40:30|||||||||100
1626795640000|2021-07-20 15:40:40|||||||||3597
1626795650000|2021-07-20 15:40:50|||||||||500
1626795660000|2021-07-20 15:41:00|||||||||863
1626795670000|2021-07-20 15:41:10|||||||||697
1626795680000|2021-07-20 15:41:20|||||||||100
1626795690000|2021-07-20 15:41:30|718|717|718|717|718|717|718|717|5163
1626795700000|2021-07-20 15:41:40|||||||||100
1626795710000|2021-07-20 15:41:50|||||||||642
1626795730000|2021-07-20 15:42:10|||||||||500
1626795760000|2021-07-20 15:42:40|719|718|719|718|719|718|719|718|10768
1626795770000|2021-07-20 15:42:50|718|717|718|717|718|717|718|717|715
1626795780000|2021-07-20 15:43:00|717|716|717|716|717|716|717|716|339
1626795790000|2021-07-20 15:43:10|||||||||500
1626795800000|2021-07-20 15:43:20|||||||||100
1626795810000|2021-07-20 15:43:30|||||||||300
1626795820000|2021-07-20 15:43:40|||||||||1244
1626795840000|2021-07-20 15:44:00|718|717|718|717|718|717|718|717|988
1626795850000|2021-07-20 15:44:10|717|716|717|716|717|716|717|716|1835
1626795870000|2021-07-20 15:44:30|||||||||200
1626795880000|2021-07-20 15:44:40|||||||||2500
1626795890000|2021-07-20 15:44:50|||||||||500
1626795900000|2021-07-20 15:45:00|718|717|718|717|718|717|718|717|5795
1626795910000|2021-07-20 15:45:10|719|718|719|718|719|718|719|718|4420
1626795920000|2021-07-20 15:45:20|||||||||764
1626795940000|2021-07-20 15:45:40|718|717|718|717|718|717|718|717|1689
1626795950000|2021-07-20 15:45:50|719|718|719|718|719|718|719|718|1200
1626795970000|2021-07-20 15:46:10|||||||||139
1626795980000|2021-07-20 15:46:20|||||||||5549
1626795990000|2021-07-20 15:46:30|720|719|720|719|720|719|720|719|551
1626796000000|2021-07-20 15:46:40|719|718|719|718|719|718|719|718|300
1626796010000|2021-07-20 15:46:50|718|717|718|717|718|717|718|717|4056
1626796020000|2021-07-20 15:47:00|717|716|717|716|717|716|717|716|3000
1626796040000|2021-07-20 15:47:20|||||||||4272
1626796050000|2021-07-20 15:47:30|||||||||1192
1626796060000|2021-07-20 15:47:40|||||||||188
1626796070000|2021-07-20 15:47:50|||||||||700
1626796090000|2021-07-20 15:48:10|||||||||250
1626796110000|2021-07-20 15:48:30|||||||||400
1626796120000|2021-07-20 15:48:40|||||||||700
1626796130000|2021-07-20 15:48:50|||||||||250
1626796150000|2021-07-20 15:49:10|||||||||2118
1626796160000|2021-07-20 15:49:20|||||||||250
1626796180000|2021-07-20 15:49:40|||||||||100
1626796220000|2021-07-20 15:50:20|||||||||2239
1626796240000|2021-07-20 15:50:40|||||||||8100
1626796250000|2021-07-20 15:50:50|||||||||240
1626796260000|2021-07-20 15:51:00|||||||||1000
1626796270000|2021-07-20 15:51:10|||||||||200
1626796310000|2021-07-20 15:51:50|||||||||3200
1626796330000|2021-07-20 15:52:10|716|715|714|713|716|715|714|713|20901
1626796340000|2021-07-20 15:52:20|715|714|715|714|715|714|715|714|12378
1626796350000|2021-07-20 15:52:30|||||||||200
1626796360000|2021-07-20 15:52:40|||||||||1531
1626796370000|2021-07-20 15:52:50|||||||||1100
1626796380000|2021-07-20 15:53:00|716|715|716|715|716|715|716|715|1000
1626796400000|2021-07-20 15:53:20|||||||||471
1626796410000|2021-07-20 15:53:30|||||||||200
1626796420000|2021-07-20 15:53:40|||||||||4268
1626796430000|2021-07-20 15:53:50|715|714|715|714|715|714|715|714|1276
1626796440000|2021-07-20 15:54:00|716|715|716|715|716|715|716|715|400
1626796450000|2021-07-20 15:54:10|||||||||300
1626796470000|2021-07-20 15:54:30|||||||||300
1626796490000|2021-07-20 15:54:50|||||||||500
1626796520000|2021-07-20 15:55:20|||||||||200
1626796530000|2021-07-20 15:55:30|715|714|715|714|715|714|715|714|1445
1626796540000|2021-07-20 15:55:40|||||||||100
1626796550000|2021-07-20 15:55:50|||||||||491
1626796570000|2021-07-20 15:56:10|714|713|714|713|714|713|714|713|10812
1626796600000|2021-07-20 15:56:40|||||||||200
1626796610000|2021-07-20 15:56:50|715|714|715|714|715|714|715|714|2600
1626796620000|2021-07-20 15:57:00|||||||||500
1626796630000|2021-07-20 15:57:10|||||||||7100
1626796640000|2021-07-20 15:57:20|||||||||2600
1626796650000|2021-07-20 15:57:30|||||||||1000
1626796660000|2021-07-20 15:57:40|||||||||400
1626796670000|2021-07-20 15:57:50|||||||||700
1626796680000|2021-07-20 15:58:00|||||||||100
1626796690000|2021-07-20 15:58:10|714|713|714|713|714|713|714|713|4592
1626796710000|2021-07-20 15:58:30|||||||||2000
1626796720000|2021-07-20 15:58:40|||||||||200
1626796770000|2021-07-20 15:59:30|||||||||3000
1626796800000|2021-07-20 16:00:00|||||||||100
1626796820000|2021-07-20 16:00:20|||||||||200
1626796860000|2021-07-20 16:01:00|||||||||3582
1626796870000|2021-07-20 16:01:10|||||||||100
1626796880000|2021-07-20 16:01:20|||||||||700
1626796890000|2021-07-20 16:01:30|||||||||100
1626796900000|2021-07-20 16:01:40|||||||||100
1626796910000|2021-07-20 16:01:50|||||||||300
1626796920000|2021-07-20 16:02:00|||||||||455
1626796940000|2021-07-20 16:02:20|713|712|713|712|713|712|713|712|904
1626796950000|2021-07-20 16:02:30|||||||||3180
1626796960000|2021-07-20 16:02:40|712|711|712|711|712|711|712|711|200
1626796980000|2021-07-20 16:03:00|713|712|715|714|715|714|713|712|4304
1626797000000|2021-07-20 16:03:20|||||||||200
1626797010000|2021-07-20 16:03:30|716|715|716|715|716|715|716|715|5746
1626797020000|2021-07-20 16:03:40|||||||||500
1626797050000|2021-07-20 16:04:10|||||||||100
1626797060000|2021-07-20 16:04:20|||||||||300
1626797080000|2021-07-20 16:04:40|715|714|715|714|715|714|715|714|100
1626797100000|2021-07-20 16:05:00|||||||||400
1626797120000|2021-07-20 16:05:20|714|713|714|713|714|713|714|713|10239
1626797130000|2021-07-20 16:05:30|||||||||300
1626797140000|2021-07-20 16:05:40|713|712|713|712|713|712|713|712|2300
1626797160000|2021-07-20 16:06:00|||||||||3088
1626797170000|2021-07-20 16:06:10|||||||||2300
1626797180000|2021-07-20 16:06:20|712|711|713|712|713|712|712|711|18897
1626797190000|2021-07-20 16:06:30|712|711|712|711|712|711|712|711|922
1626797210000|2021-07-20 16:06:50|711|710|711|710|711|710|711|710|2080
1626797220000|2021-07-20 16:07:00|712|711|711|710|712|711|711|710|5884
1626797230000|2021-07-20 16:07:10|||||||||1000
1626797250000|2021-07-20 16:07:30|||||||||200
1626797260000|2021-07-20 16:07:40|||||||||100
1626797270000|2021-07-20 16:07:50|712|711|712|711|712|711|712|711|650
1626797280000|2021-07-20 16:08:00|||||||||200
1626797300000|2021-07-20 16:08:20|711|710|711|710|711|710|711|710|400
1626797310000|2021-07-20 16:08:30|712|711|712|711|712|711|712|711|450
1626797320000|2021-07-20 16:08:40|||||||||1100
1626797330000|2021-07-20 16:08:50|711|710|711|710|711|710|711|710|800
1626797340000|2021-07-20 16:09:00|||||||||143
1626797360000|2021-07-20 16:09:20|710|709|710|709|710|709|710|709|5453
1626797370000|2021-07-20 16:09:30|||||||||300
1626797380000|2021-07-20 16:09:40|||||||||450
1626797400000|2021-07-20 16:10:00|||||||||270
1626797410000|2021-07-20 16:10:10|||||||||600
1626797420000|2021-07-20 16:10:20|||||||||1700
1626797440000|2021-07-20 16:10:40|||||||||994
1626797450000|2021-07-20 16:10:50|||||||||100
1626797460000|2021-07-20 16:11:00|||||||||300
1626797470000|2021-07-20 16:11:10|||||||||100
1626797490000|2021-07-20 16:11:30|709|708|709|708|709|708|709|708|10320
1626797500000|2021-07-20 16:11:40|710|709|710|709|710|709|710|709|499
1626797510000|2021-07-20 16:11:50|||||||||200
1626797520000|2021-07-20 16:12:00|||||||||200
1626797550000|2021-07-20 16:12:30|||||||||1951
1626797560000|2021-07-20 16:12:40|||||||||10100
1626797570000|2021-07-20 16:12:50|||||||||109
1626797580000|2021-07-20 16:13:00|||||||||5140
1626797590000|2021-07-20 16:13:10|711|710|711|710|711|710|711|710|4816
1626797600000|2021-07-20 16:13:20|712|711|712|711|712|711|712|711|8170
1626797630000|2021-07-20 16:13:50|||||||||5444
1626797650000|2021-07-20 16:14:10|||||||||1147
1626797680000|2021-07-20 16:14:40|||||||||901
1626797690000|2021-07-20 16:14:50|||||||||198
1626797700000|2021-07-20 16:15:00|713|712|713|712|713|712|713|712|4543
1626797710000|2021-07-20 16:15:10|||||||||2100
1626797730000|2021-07-20 16:15:30|||||||||200
1626797740000|2021-07-20 16:15:40|||||||||200
1626797760000|2021-07-20 16:16:00|||||||||300
1626797770000|2021-07-20 16:16:10|||||||||100
1626797780000|2021-07-20 16:16:20|712|711|712|711|712|711|712|711|3243
1626797790000|2021-07-20 16:16:30|713|712|713|712|713|712|713|712|6891
1626797800000|2021-07-20 16:16:40|||||||||100
1626797810000|2021-07-20 16:16:50|||||||||200
1626797840000|2021-07-20 16:17:20|||||||||280
1626797890000|2021-07-20 16:18:10|714|713|714|713|714|713|714|713|800
1626797900000|2021-07-20 16:18:20|||||||||100
1626797920000|2021-07-20 16:18:40|||||||||500
1626797950000|2021-07-20 16:19:10|715|714|715|714|715|714|715|714|4836
1626797960000|2021-07-20 16:19:20|||||||||872
1626797970000|2021-07-20 16:19:30|||||||||1000
1626797990000|2021-07-20 16:19:50|||||||||100
1626798000000|2021-07-20 16:20:00|||||||||100
1626798010000|2021-07-20 16:20:10|||||||||100
1626798020000|2021-07-20 16:20:20|||||||||100
1626798050000|2021-07-20 16:20:50|||||||||300
1626798060000|2021-07-20 16:21:00|||||||||100
1626798090000|2021-07-20 16:21:30|714|713|713|712|714|713|713|712|6145
1626798120000|2021-07-20 16:22:00|712|711|712|711|712|711|712|711|1000
1626798130000|2021-07-20 16:22:10|||||||||300
1626798140000|2021-07-20 16:22:20|||||||||1000
1626798150000|2021-07-20 16:22:30|||||||||100
1626798170000|2021-07-20 16:22:50|||||||||1000
1626798180000|2021-07-20 16:23:00|||||||||1000
1626798190000|2021-07-20 16:23:10|713|712|713|712|713|712|713|712|2000
1626798200000|2021-07-20 16:23:20|||||||||100
1626798210000|2021-07-20 16:23:30|||||||||500
1626798240000|2021-07-20 16:24:00|712|711|712|711|712|711|712|711|400
1626798270000|2021-07-20 16:24:30|713|712|713|712|713|712|713|712|1450
1626798280000|2021-07-20 16:24:40|||||||||100
1626798300000|2021-07-20 16:25:00|||||||||100
1626798320000|2021-07-20 16:25:20|||||||||100
1626798330000|2021-07-20 16:25:30|||||||||100
1626798360000|2021-07-20 16:26:00|712|711|712|711|712|711|712|711|600
1626798370000|2021-07-20 16:26:10|||||||||100
1626798400000|2021-07-20 16:26:40|713|712|714|713|714|713|713|712|2538
1626798430000|2021-07-20 16:27:10|||||||||352
1626798440000|2021-07-20 16:27:20|||||||||100
1626798460000|2021-07-20 16:27:40|||||||||1000
1626798480000|2021-07-20 16:28:00|||||||||1000
1626798530000|2021-07-20 16:28:50|||||||||1500
1626798540000|2021-07-20 16:29:00|||||||||2000
1626798550000|2021-07-20 16:29:10|713|712|713|712|713|712|713|712|100
1626798620000|2021-07-20 16:30:20|||||||||1000
1626798630000|2021-07-20 16:30:30|||||||||370
1626798640000|2021-07-20 16:30:40|714|713|714|713|714|713|714|713|300
1626798660000|2021-07-20 16:31:00|||||||||900
1626798670000|2021-07-20 16:31:10|715|714|715|714|715|714|715|714|2000
1626798690000|2021-07-20 16:31:30|714|713|714|713|714|713|714|713|1400
1626798710000|2021-07-20 16:31:50|715|714|715|714|715|714|715|714|200
1626798720000|2021-07-20 16:32:00|||||||||100
1626798740000|2021-07-20 16:32:20|||||||||230
1626798750000|2021-07-20 16:32:30|||||||||300
1626798770000|2021-07-20 16:32:50|||||||||100
1626798820000|2021-07-20 16:33:40|||||||||142
1626798880000|2021-07-20 16:34:40|||||||||400
1626798900000|2021-07-20 16:35:00|||||||||400
1626798910000|2021-07-20 16:35:10|716|715|716|715|716|715|716|715|2385
1626798980000|2021-07-20 16:36:20|717|716|717|716|717|716|717|716|5500
1626799000000|2021-07-20 16:36:40|||||||||100
1626799020000|2021-07-20 16:37:00|718|717|718|717|718|717|718|717|2000
1626799030000|2021-07-20 16:37:10|||||||||300
1626799040000|2021-07-20 16:37:20|||||||||6172
1626799060000|2021-07-20 16:37:40|||||||||125
1626799070000|2021-07-20 16:37:50|||||||||700
1626799080000|2021-07-20 16:38:00|||||||||300
1626799090000|2021-07-20 16:38:10|||||||||1600
1626799110000|2021-07-20 16:38:30|717|716|717|716|717|716|717|716|2073
1626799130000|2021-07-20 16:38:50|718|717|718|717|718|717|718|717|4992
1626799150000|2021-07-20 16:39:10|||||||||229
1626799160000|2021-07-20 16:39:20|||||||||100
1626799170000|2021-07-20 16:39:30|||||||||300
1626799180000|2021-07-20 16:39:40|719|718|719|718|719|718|719|718|5735
1626799190000|2021-07-20 16:39:50|720|719|720|719|720|719|720|719|9700
1626799200000|2021-07-20 16:40:00|||||||||200
1626799210000|2021-07-20 16:40:10|||||||||5600
1626799220000|2021-07-20 16:40:20|721|720|721|720|721|720|721|720|21665
1626799230000|2021-07-20 16:40:30|||||||||300
1626799240000|2021-07-20 16:40:40|||||||||2251
1626799250000|2021-07-20 16:40:50|||||||||704
1626799270000|2021-07-20 16:41:10|||||||||200
1626799280000|2021-07-20 16:41:20|||||||||100
1626799300000|2021-07-20 16:41:40|720|719|719|718|720|719|719|718|8488
1626799330000|2021-07-20 16:42:10|||||||||233
1626799340000|2021-07-20 16:42:20|||||||||139
1626799350000|2021-07-20 16:42:30|720|719|720|719|720|719|720|719|5601
1626799370000|2021-07-20 16:42:50|721|720|720|719|721|720|720|719|12811
1626799380000|2021-07-20 16:43:00||720||719||720||719|300
1626799390000|2021-07-20 16:43:10|||||||||1600
1626799400000|2021-07-20 16:43:20|721|720|721|720|721|720|721|720|2223
1626799410000|2021-07-20 16:43:30|||||||||600
1626799420000|2021-07-20 16:43:40|||||||||200
1626799440000|2021-07-20 16:44:00|||||||||100
1626799460000|2021-07-20 16:44:20|||||||||100
1626799470000|2021-07-20 16:44:30|||||||||101
1626799480000|2021-07-20 16:44:40|||||||||300
1626799500000|2021-07-20 16:45:00|722|721|722|721|722|721|722|721|1646
1626799520000|2021-07-20 16:45:20|723|722|723|722|723|722|723|722|2690
1626799530000|2021-07-20 16:45:30|||||||||1000
1626799540000|2021-07-20 16:45:40|||||||||2400
1626799550000|2021-07-20 16:45:50|||||||||202
1626799570000|2021-07-20 16:46:10|722|721|722|721|722|721|722|721|10354
1626799580000|2021-07-20 16:46:20|||||||||350
1626799600000|2021-07-20 16:46:40|||||||||100
1626799620000|2021-07-20 16:47:00|||||||||275
1626799630000|2021-07-20 16:47:10|721|720|721|720|721|720|721|720|1800
1626799640000|2021-07-20 16:47:20|||||||||138
1626799650000|2021-07-20 16:47:30|||||||||350
1626799680000|2021-07-20 16:48:00|||||||||100
1626799690000|2021-07-20 16:48:10|||||||||1000
1626799700000|2021-07-20 16:48:20|||||||||1500
1626799710000|2021-07-20 16:48:30|||||||||250
1626799730000|2021-07-20 16:48:50|||||||||200
1626799740000|2021-07-20 16:49:00|722|721|722|721|722|721|722|721|849
1626799750000|2021-07-20 16:49:10|||||||||101
1626799760000|2021-07-20 16:49:20|||||||||300
1626799770000|2021-07-20 16:49:30|||||||||6100
1626799780000|2021-07-20 16:49:40|||||||||100
1626799790000|2021-07-20 16:49:50|||||||||2400
1626799800000|2021-07-20 16:50:00|||||||||2000
1626799810000|2021-07-20 16:50:10|721|720|721|720|721|720|721|720|2950
1626799820000|2021-07-20 16:50:20|||||||||1000
1626799830000|2021-07-20 16:50:30|||||||||1350
1626799840000|2021-07-20 16:50:40|720|719|720|719|720|719|720|719|5246
1626799880000|2021-07-20 16:51:20|||||||||250
1626799890000|2021-07-20 16:51:30|721|720|721|720|721|720|721|720|1200
1626799900000|2021-07-20 16:51:40|||||||||100
1626799920000|2021-07-20 16:52:00|||||||||647
1626799930000|2021-07-20 16:52:10|||||||||250
1626799940000|2021-07-20 16:52:20|722|721|723|722|723|722|722|721|8160
1626799950000|2021-07-20 16:52:30|||||||||277
1626799960000|2021-07-20 16:52:40|||||||||100
1626799980000|2021-07-20 16:53:00|||||||||1250
1626799990000|2021-07-20 16:53:10|722|721|722|721|722|721|722|721|2100
1626800000000|2021-07-20 16:53:20|||||||||438
1626800010000|2021-07-20 16:53:30|721|720|721|720|721|720|721|720|1845
1626800030000|2021-07-20 16:53:50|||||||||100
1626800050000|2021-07-20 16:54:10|||||||||100
1626800060000|2021-07-20 16:54:20|720|719|720|719|720|719|720|719|3137
1626800070000|2021-07-20 16:54:30|719|718|719|718|719|719|719|718|1139
1626800080000|2021-07-20 16:54:40|||||||||100
1626800090000|2021-07-20 16:54:50|720|719|720|719|720|719|720|719|900
1626800100000|2021-07-20 16:55:00|719|718|719|718|719|718|719|718|642
1626800110000|2021-07-20 16:55:10|718|717|718|717|718|717|718|717|850
1626800120000|2021-07-20 16:55:20|||||||||281
1626800130000|2021-07-20 16:55:30|717|716|717|716|717|716|717|716|3400
1626800140000|2021-07-20 16:55:40|||||||||261
1626800150000|2021-07-20 16:55:50|718|717|718|717|718|717|718|717|800
1626800160000|2021-07-20 16:56:00|||||||||654
1626800200000|2021-07-20 16:56:40|||||||||500
1626800220000|2021-07-20 16:57:00|||||||||200
1626800230000|2021-07-20 16:57:10|||||||||100
1626800260000|2021-07-20 16:57:40|||||||||100
1626800270000|2021-07-20 16:57:50|||||||||445
1626800290000|2021-07-20 16:58:10|719|718|719|718|719|718|719|718|1852
1626800300000|2021-07-20 16:58:20|718|717|718|717|718|717|718|717|400
1626800360000|2021-07-20 16:59:20|||||||||250
1626800370000|2021-07-20 16:59:30|||||||||600
1626800380000|2021-07-20 16:59:40|||||||||100
1626800390000|2021-07-20 16:59:50|||||||||100
1626800400000|2021-07-20 17:00:00|||||||||500
1626800410000|2021-07-20 17:00:10|||||||||536
1626800420000|2021-07-20 17:00:20|717|716|717|716|717|716|717|716|300
1626800430000|2021-07-20 17:00:30|||||||||100
1626800440000|2021-07-20 17:00:40|718|717|718|717|718|717|718|717|600
1626800460000|2021-07-20 17:01:00|717|716|717|716|717|716|717|716|2251
1626800500000|2021-07-20 17:01:40|||||||||100
1626800510000|2021-07-20 17:01:50|||||||||6000
1626800520000|2021-07-20 17:02:00|||||||||200
1626800540000|2021-07-20 17:02:20|||||||||1000
1626800550000|2021-07-20 17:02:30|716|715|716|715|716|715|716|715|2900
1626800580000|2021-07-20 17:03:00|||||||||100
1626800590000|2021-07-20 17:03:10|||||||||3300
1626800670000|2021-07-20 17:04:30|||||||||200
1626800680000|2021-07-20 17:04:40|715|714|715|714|715|714|715|714|1340
1626800690000|2021-07-20 17:04:50|714|713|714|713|714|713|714|713|3500
1626800710000|2021-07-20 17:05:10|715|714|715|714|715|714|715|714|200
1626800720000|2021-07-20 17:05:20|||||||||280
1626800790000|2021-07-20 17:06:30|716|715|716|715|716|715|716|715|1530
1626800810000|2021-07-20 17:06:50|||||||||100
1626800850000|2021-07-20 17:07:30|||||||||8000
1626800880000|2021-07-20 17:08:00||716||715||716||715|7896
1626800890000|2021-07-20 17:08:10|715|714|715|714|715|714|715|714|2503
1626800920000|2021-07-20 17:08:40|||||||||4700
1626800930000|2021-07-20 17:08:50|714|713|714|713|714|713|714|713|3300
1626800940000|2021-07-20 17:09:00|||||||||100
1626800950000|2021-07-20 17:09:10|||||||||1000
1626801000000|2021-07-20 17:10:00|||||||||200
1626801010000|2021-07-20 17:10:10|713|712|713|712|713|712|713|712|17636
1626801020000|2021-07-20 17:10:20|714|713|714|713|714|713|714|713|2550
1626801040000|2021-07-20 17:10:40|||||||||145
1626801050000|2021-07-20 17:10:50|715|714|715|714|715|714|715|714|9500
1626801060000|2021-07-20 17:11:00|716|715|716|715|716|715|716|715|200
1626801070000|2021-07-20 17:11:10|||||||||100
1626801080000|2021-07-20 17:11:20|||||||||1100
1626801120000|2021-07-20 17:12:00|717|716|717|716|717|716|717|716|2800
1626801170000|2021-07-20 17:12:50|718|717|718|717|718|717|718|717|1100
1626801190000|2021-07-20 17:13:10|||||||||209
1626801240000|2021-07-20 17:14:00|||||||||100
1626801260000|2021-07-20 17:14:20|||||||||350
1626801280000|2021-07-20 17:14:40|719|718|719|718|719|718|719|718|1879
1626801300000|2021-07-20 17:15:00|718|717|718|718|718|718|718|717|1500
1626801310000|2021-07-20 17:15:10|719||719||719||719||0
1626801380000|2021-07-20 17:16:20|||||||||100
1626801400000|2021-07-20 17:16:40|718|717|718|717|718|717|718|717|728
1626801410000|2021-07-20 17:16:50|||||||||100
1626801450000|2021-07-20 17:17:30|||||||||5207
1626801460000|2021-07-20 17:17:40|||||||||5000
1626801480000|2021-07-20 17:18:00|||||||||5200
1626801490000|2021-07-20 17:18:10|||||||||200
1626801500000|2021-07-20 17:18:20|||||||||100
1626801510000|2021-07-20 17:18:30|719|718|719|718|719|718|719|718|7250
1626801520000|2021-07-20 17:18:40|||||||||413
1626801560000|2021-07-20 17:19:20|||||||||100
1626801610000|2021-07-20 17:20:10|||||||||150
1626801620000|2021-07-20 17:20:20|720|719|720|719|720|719|720|719|1926
1626801640000|2021-07-20 17:20:40|||||||||969
1626801670000|2021-07-20 17:21:10|||||||||600
1626801680000|2021-07-20 17:21:20|721|720|721|720|721|720|721|720|2678
1626801690000|2021-07-20 17:21:30|||||||||500
1626801700000|2021-07-20 17:21:40|720|719|719|718|720|719|719|718|5700
1626801710000|2021-07-20 17:21:50|||||||||100
1626801730000|2021-07-20 17:22:10|718|717|718|717|718|717|718|717|3499
1626801740000|2021-07-20 17:22:20|||||||||200
1626801760000|2021-07-20 17:22:40|||||||||100
1626801770000|2021-07-20 17:22:50|719|718|719|718|719|718|719|718|300
1626801780000|2021-07-20 17:23:00|718|717|718|717|718|717|718|717|500
1626801790000|2021-07-20 17:23:10|||||||||450
1626801800000|2021-07-20 17:23:20|719|718|719|718|719|718|719|718|400
1626801810000|2021-07-20 17:23:30|||||||||600
1626801830000|2021-07-20 17:23:50|718|717|718|717|718|717|718|717|1200
1626801860000|2021-07-20 17:24:20|||||||||140
1626801910000|2021-07-20 17:25:10|717|716|717|716|717|716|717|716|300
1626801920000|2021-07-20 17:25:20|||||||||135
1626801930000|2021-07-20 17:25:30|||||||||100
1626801950000|2021-07-20 17:25:50|||||||||400
1626801990000|2021-07-20 17:26:30|||||||||200
1626802000000|2021-07-20 17:26:40|||||||||100
1626802010000|2021-07-20 17:26:50|||||||||200
1626802020000|2021-07-20 17:27:00|||||||||100
1626802050000|2021-07-20 17:27:30|||||||||1900
1626802060000|2021-07-20 17:27:40|||||||||100
1626802070000|2021-07-20 17:27:50|||||||||200
1626802100000|2021-07-20 17:28:20|||||||||360
1626802110000|2021-07-20 17:28:30|||||||||300
1626802130000|2021-07-20 17:28:50|||||||||394
1626802160000|2021-07-20 17:29:20|||||||||100
1626802170000|2021-07-20 17:29:30|||||||||140
1626802180000|2021-07-20 17:29:40|||||||||100
1626802190000|2021-07-20 17:29:50|||||||||100
1626802200000|2021-07-20 17:30:00|716|715|716|715|716|715|716|715|5585
1626802210000|2021-07-20 17:30:10|715|714|715|714|715|714|715|714|700
1626802220000|2021-07-20 17:30:20|||||||||100
1626802230000|2021-07-20 17:30:30|||||||||1200
1626802240000|2021-07-20 17:30:40|||||||||140
1626802270000|2021-07-20 17:31:10|714|713|714|713|714|713|714|713|6860
1626802290000|2021-07-20 17:31:30|||||||||5200
1626802300000|2021-07-20 17:31:40|715|714|715|714|715|714|715|714|8073
1626802310000|2021-07-20 17:31:50|716|715|716|715|716|715|716|715|1400
1626802320000|2021-07-20 17:32:00|||||||||1400
1626802340000|2021-07-20 17:32:20|||||||||100
1626802350000|2021-07-20 17:32:30|||||||||900
1626802410000|2021-07-20 17:33:30|||||||||162
1626802420000|2021-07-20 17:33:40|||||||||546
1626802440000|2021-07-20 17:34:00|||||||||1211
1626802450000|2021-07-20 17:34:10|||||||||500
1626802470000|2021-07-20 17:34:30|||||||||100
1626802520000|2021-07-20 17:35:20|||||||||544
1626802570000|2021-07-20 17:36:10|||||||||840
1626802580000|2021-07-20 17:36:20|||||||||100
1626802590000|2021-07-20 17:36:30|||||||||100
1626802600000|2021-07-20 17:36:40|||||||||200
1626802630000|2021-07-20 17:37:10|717|716|717|716|717|716|717|716|445
1626802670000|2021-07-20 17:37:50|||||||||100
1626802700000|2021-07-20 17:38:20|||||||||375
1626802710000|2021-07-20 17:38:30|||||||||100
1626802720000|2021-07-20 17:38:40|718|717|718|717|718|717|718|717|739
1626802730000|2021-07-20 17:38:50|||||||||200
1626802760000|2021-07-20 17:39:20|||||||||100
1626802770000|2021-07-20 17:39:30|||||||||200
1626802780000|2021-07-20 17:39:40|||||||||275
1626802800000|2021-07-20 17:40:00|||||||||400
1626802810000|2021-07-20 17:40:10|||||||||700
1626802820000|2021-07-20 17:40:20|||||||||100
1626802850000|2021-07-20 17:40:50|||||||||100
1626802860000|2021-07-20 17:41:00|||||||||100
1626802870000|2021-07-20 17:41:10|||||||||100
1626802880000|2021-07-20 17:41:20|||||||||100
1626802890000|2021-07-20 17:41:30|||||||||100
1626802900000|2021-07-20 17:41:40|719|718|719|718|719|718|719|718|1000
1626802920000|2021-07-20 17:42:00|||||||||100
1626802930000|2021-07-20 17:42:10|||||||||600
1626802940000|2021-07-20 17:42:20|720|719|720|719|720|719|720|719|600
1626802950000|2021-07-20 17:42:30|||||||||4000
1626802990000|2021-07-20 17:43:10|||||||||200
1626803020000|2021-07-20 17:43:40|||||||||370
1626803040000|2021-07-20 17:44:00|||||||||100
1626803050000|2021-07-20 17:44:10|721|720|721|720|721|720|721|720|3100
1626803060000|2021-07-20 17:44:20|720|719|720|719|720|719|720|719|4000
1626803070000|2021-07-20 17:44:30|||||||||500
1626803080000|2021-07-20 17:44:40|||||||||100
1626803100000|2021-07-20 17:45:00|||||||||100
1626803110000|2021-07-20 17:45:10|||||||||100
1626803140000|2021-07-20 17:45:40|||||||||100
1626803150000|2021-07-20 17:45:50|721|720|721|720|721|720|721|720|2100
1626803180000|2021-07-20 17:46:20|||||||||100
1626803190000|2021-07-20 17:46:30|||||||||500
1626803200000|2021-07-20 17:46:40|||||||||100
1626803230000|2021-07-20 17:47:10|||||||||3362
1626803240000|2021-07-20 17:47:20|||||||||120
1626803250000|2021-07-20 17:47:30|||||||||1100
1626803260000|2021-07-20 17:47:40|720|719|720|719|720|719|720|719|2510
1626803270000|2021-07-20 17:47:50|||||||||300
1626803280000|2021-07-20 17:48:00|||||||||120
1626803360000|2021-07-20 17:49:20|719|718|719|718|719|718|719|718|3300
1626803370000|2021-07-20 17:49:30|720|719|720|719|720|719|720|719|2967
1626803380000|2021-07-20 17:49:40|||||||||851
1626803410000|2021-07-20 17:50:10|||||||||100
1626803430000|2021-07-20 17:50:30|719|718|719|718|719|718|719|718|700
1626803470000|2021-07-20 17:51:10|||||||||500
1626803480000|2021-07-20 17:51:20|||||||||100
1626803490000|2021-07-20 17:51:30|||||||||300
1626803510000|2021-07-20 17:51:50|||||||||101
1626803520000|2021-07-20 17:52:00|||||||||100
1626803550000|2021-07-20 17:52:30|||||||||200
1626803580000|2021-07-20 17:53:00|||||||||1600
1626803600000|2021-07-20 17:53:20|718|717|718|717|718|717|718|717|4900
1626803610000|2021-07-20 17:53:30|||||||||100
1626803650000|2021-07-20 17:54:10|||||||||1826
1626803660000|2021-07-20 17:54:20|||||||||2000
1626803690000|2021-07-20 17:54:50|719|718|719|718|719|718|719|718|1227
1626803700000|2021-07-20 17:55:00|720|719|720|719|720|719|720|719|1900
1626803710000|2021-07-20 17:55:10|||||||||1200
1626803720000|2021-07-20 17:55:20|||||||||2900
1626803730000|2021-07-20 17:55:30|||||||||300
1626803750000|2021-07-20 17:55:50|719|718|719|718|719|718|719|718|0
1626803770000|2021-07-20 17:56:10|||||||||100
1626803780000|2021-07-20 17:56:20|||||||||738
1626803820000|2021-07-20 17:57:00|||||||||200
1626803830000|2021-07-20 17:57:10|||||||||400
1626803840000|2021-07-20 17:57:20|||||||||229
1626803850000|2021-07-20 17:57:30|||||||||1464
1626803880000|2021-07-20 17:58:00|||||||||900
1626803930000|2021-07-20 17:58:50|720|719|720|719|720|719|720|719|898
1626803940000|2021-07-20 17:59:00|||||||||603
1626803950000|2021-07-20 17:59:10|||||||||100
1626803960000|2021-07-20 17:59:20|719|718|719|718|719|718|719|718|1700
1626804010000|2021-07-20 18:00:10|||||||||100
1626804030000|2021-07-20 18:00:30|||||||||100
1626804040000|2021-07-20 18:00:40|||||||||220
1626804050000|2021-07-20 18:00:50|||||||||100
1626804060000|2021-07-20 18:01:00|||||||||300
1626804070000|2021-07-20 18:01:10|||||||||200
1626804080000|2021-07-20 18:01:20|||||||||300
1626804090000|2021-07-20 18:01:30|||||||||100
1626804120000|2021-07-20 18:02:00|720|719|720|719|720|719|720|719|1600
1626804130000|2021-07-20 18:02:10|||||||||400
1626804140000|2021-07-20 18:02:20|||||||||300
1626804150000|2021-07-20 18:02:30|719|718|719|718|719|718|719|718|2753
1626804160000|2021-07-20 18:02:40|||||||||402
1626804170000|2021-07-20 18:02:50|||||||||239
1626804180000|2021-07-20 18:03:00|||||||||100
1626804200000|2021-07-20 18:03:20|||||||||500
1626804240000|2021-07-20 18:04:00|||||||||201
1626804270000|2021-07-20 18:04:30|||||||||500
1626804290000|2021-07-20 18:04:50|||||||||300
1626804300000|2021-07-20 18:05:00|||||||||200
1626804320000|2021-07-20 18:05:20|||||||||200
1626804330000|2021-07-20 18:05:30|718|717|718|717|718|717|718|717|1600
1626804360000|2021-07-20 18:06:00|||||||||350
1626804370000|2021-07-20 18:06:10|719|718|719|718|719|718|719|718|600
1626804380000|2021-07-20 18:06:20|720|719|720|719|720|719|720|719|2700
1626804400000|2021-07-20 18:06:40|||||||||410
1626804410000|2021-07-20 18:06:50|||||||||500
1626804420000|2021-07-20 18:07:00|||||||||200
1626804430000|2021-07-20 18:07:10|721|720|721|720|721|720|721|720|16693
1626804480000|2021-07-20 18:08:00|||||||||1900
1626804490000|2021-07-20 18:08:10|||||||||1500
1626804500000|2021-07-20 18:08:20|||||||||681
1626804520000|2021-07-20 18:08:40|||||||||1500
1626804530000|2021-07-20 18:08:50|||||||||1600
1626804540000|2021-07-20 18:09:00|722|721|722|721|722|721|722|721|7038
1626804550000|2021-07-20 18:09:10|721|720|721|720|721|720|721|720|9483
1626804560000|2021-07-20 18:09:20|||||||||3600
1626804600000|2021-07-20 18:10:00|||||||||200
1626804620000|2021-07-20 18:10:20|||||||||1050
1626804630000|2021-07-20 18:10:30|||||||||300
1626804650000|2021-07-20 18:10:50|||||||||300
1626804660000|2021-07-20 18:11:00|722|721|722|721|722|721|722|721|2100
1626804680000|2021-07-20 18:11:20|||||||||300
1626804690000|2021-07-20 18:11:30|||||||||200
1626804700000|2021-07-20 18:11:40|||||||||100
1626804720000|2021-07-20 18:12:00|||||||||200
1626804730000|2021-07-20 18:12:10|||||||||1500
1626804740000|2021-07-20 18:12:20|721|720|721|720|721|720|721|720|3922
1626804750000|2021-07-20 18:12:30|||||||||1705
1626804780000|2021-07-20 18:13:00|||||||||166
1626804790000|2021-07-20 18:13:10|||||||||200
1626804810000|2021-07-20 18:13:30|||||||||300
1626804850000|2021-07-20 18:14:10|||||||||100
1626804860000|2021-07-20 18:14:20|||||||||100
1626804870000|2021-07-20 18:14:30|722|721|722|721|722|721|722|721|11000
1626804920000|2021-07-20 18:15:20|723|722|723|722|723|722|723|722|6985
1626804940000|2021-07-20 18:15:40|||||||||1300
1626804950000|2021-07-20 18:15:50|||||||||200
1626804960000|2021-07-20 18:16:00|||||||||5100
1626804970000|2021-07-20 18:16:10|||||||||790
1626804990000|2021-07-20 18:16:30|||||||||593
1626805000000|2021-07-20 18:16:40|||||||||5000
1626805020000|2021-07-20 18:17:00|||||||||6200
1626805030000|2021-07-20 18:17:10|||||||||100
1626805050000|2021-07-20 18:17:30|||||||||1800
1626805060000|2021-07-20 18:17:40|722|721|722|721|722|721|722|721|3439
1626805100000|2021-07-20 18:18:20|721|720|721|720|721|720|721|720|4751
1626805110000|2021-07-20 18:18:30|||||||||105
1626805140000|2021-07-20 18:19:00|||||||||150
1626805150000|2021-07-20 18:19:10|722|721|722|721|722|721|722|721|3700
1626805180000|2021-07-20 18:19:40|||||||||300
1626805190000|2021-07-20 18:19:50|||||||||600
1626805210000|2021-07-20 18:20:10|723|722|723|722|723|722|723|722|4410
1626805230000|2021-07-20 18:20:30|||||||||139
1626805240000|2021-07-20 18:20:40|||||||||3050
1626805250000|2021-07-20 18:20:50|724|723|724|723|724|723|724|723|720
1626805260000|2021-07-20 18:21:00|725|724|725|724|725|724|725|724|7765
1626805280000|2021-07-20 18:21:20|||||||||100
1626805290000|2021-07-20 18:21:30|||||||||200
1626805310000|2021-07-20 18:21:50|||||||||700
1626805320000|2021-07-20 18:22:00|||||||||2189
1626805330000|2021-07-20 18:22:10|724|723|725|724|725|724|724|723|6816
1626805350000|2021-07-20 18:22:30|||||||||100
1626805360000|2021-07-20 18:22:40|||||||||1500
1626805400000|2021-07-20 18:23:20|724|723|724|723|724|723|724|723|2000
1626805410000|2021-07-20 18:23:30|||||||||200
1626805420000|2021-07-20 18:23:40|||||||||100
1626805470000|2021-07-20 18:24:30|||||||||300
1626805480000|2021-07-20 18:24:40|725|724|725|724|725|724|725|724|4612
1626805490000|2021-07-20 18:24:50|||||||||100
1626805510000|2021-07-20 18:25:10|||||||||1200
1626805540000|2021-07-20 18:25:40|||||||||100
1626805550000|2021-07-20 18:25:50|||||||||300
1626805560000|2021-07-20 18:26:00|||||||||200
1626805570000|2021-07-20 18:26:10|||||||||510
1626805580000|2021-07-20 18:26:20|||||||||2700
1626805590000|2021-07-20 18:26:30|||||||||300
1626805600000|2021-07-20 18:26:40|||||||||100
1626805630000|2021-07-20 18:27:10|||||||||200
1626805640000|2021-07-20 18:27:20|724|723|725|724|725|724|724|723|4850
1626805650000|2021-07-20 18:27:30|||||||||750
1626805660000|2021-07-20 18:27:40|||||||||3263
1626805680000|2021-07-20 18:28:00|||||||||280
1626805700000|2021-07-20 18:28:20|||||||||100
1626805730000|2021-07-20 18:28:50|||||||||200
1626805740000|2021-07-20 18:29:00|||||||||950
1626805760000|2021-07-20 18:29:20|||||||||1000
1626805770000|2021-07-20 18:29:30|||||||||600
1626805780000|2021-07-20 18:29:40|726|725|725|724|726|725|725|724|19067
1626805790000|2021-07-20 18:29:50|||||||||1200
1626805850000|2021-07-20 18:30:50|||||||||200
1626805890000|2021-07-20 18:31:30|||||||||1445
1626805910000|2021-07-20 18:31:50|||||||||200
1626805930000|2021-07-20 18:32:10|||||||||1100
1626805960000|2021-07-20 18:32:40|||||||||500
1626805970000|2021-07-20 18:32:50|||||||||4642
1626806000000|2021-07-20 18:33:20|||||||||300
1626806050000|2021-07-20 18:34:10|||||||||100
1626806070000|2021-07-20 18:34:30|724|723|724|723|724|723|724|723|6087
1626806080000|2021-07-20 18:34:40|||||||||100
1626806090000|2021-07-20 18:34:50|||||||||300
1626806100000|2021-07-20 18:35:00|723|722|723|722|723|722|723|722|1600
1626806110000|2021-07-20 18:35:10|||||||||2181
1626806160000|2021-07-20 18:36:00|||||||||100
1626806170000|2021-07-20 18:36:10|||||||||450
1626806180000|2021-07-20 18:36:20|||||||||969
1626806190000|2021-07-20 18:36:30|||||||||1000
1626806210000|2021-07-20 18:36:50|||||||||100
1626806240000|2021-07-20 18:37:20|||||||||1500
1626806260000|2021-07-20 18:37:40|||||||||100
1626806290000|2021-07-20 18:38:10|||||||||2200
1626806330000|2021-07-20 18:38:50|724|723|725|724|725|724|724|723|30175
1626806340000|2021-07-20 18:39:00|||||||||300
1626806350000|2021-07-20 18:39:10|||||||||200
1626806360000|2021-07-20 18:39:20|||||||||1100
1626806380000|2021-07-20 18:39:40|726|725|726|725|726|725|726|725|10535
1626806390000|2021-07-20 18:39:50|||||||||476
1626806400000|2021-07-20 18:40:00|||||||||1800
1626806410000|2021-07-20 18:40:10|||||||||1000
1626806420000|2021-07-20 18:40:20|||||||||5700
1626806430000|2021-07-20 18:40:30|||||||||1341
1626806440000|2021-07-20 18:40:40|727|726|727|726|727|726|727|726|9292
1626806450000|2021-07-20 18:40:50|||||||||7500
1626806460000|2021-07-20 18:41:00|||||||||5000
1626806470000|2021-07-20 18:41:10|||||||||5500
1626806490000|2021-07-20 18:41:30|||||||||6299
1626806500000|2021-07-20 18:41:40|||||||||100
1626806520000|2021-07-20 18:42:00|||||||||300
1626806530000|2021-07-20 18:42:10|||||||||100
1626806540000|2021-07-20 18:42:20|||||||||2500
1626806550000|2021-07-20 18:42:30|||||||||3100
1626806570000|2021-07-20 18:42:50|726|725|727|726|727|726|726|725|7171
1626806600000|2021-07-20 18:43:20|||||||||100
1626806640000|2021-07-20 18:44:00|||||||||100
1626806650000|2021-07-20 18:44:10|||||||||3100
1626806660000|2021-07-20 18:44:20|||||||||333
1626806680000|2021-07-20 18:44:40|||||||||100
1626806690000|2021-07-20 18:44:50|728|727|728|727|728|727|728|727|6632
1626806700000|2021-07-20 18:45:00|||||||||200
1626806710000|2021-07-20 18:45:10|||||||||400
1626806730000|2021-07-20 18:45:30|||||||||100
1626806740000|2021-07-20 18:45:40|||||||||1198
1626806750000|2021-07-20 18:45:50|727|726|727|726|727|726|727|726|5473
1626806760000|2021-07-20 18:46:00|728|727|728|727|728|727|728|727|1400
1626806770000|2021-07-20 18:46:10|||||||||1749
1626806780000|2021-07-20 18:46:20|729|728|729|728|729|728|729|728|400
1626806800000|2021-07-20 18:46:40|||||||||200
1626806810000|2021-07-20 18:46:50|||||||||100
1626806830000|2021-07-20 18:47:10|||||||||400
1626806840000|2021-07-20 18:47:20|||||||||100
1626806850000|2021-07-20 18:47:30|||||||||1200
1626806870000|2021-07-20 18:47:50|728|727|728|727|728|727|728|727|3222
1626806880000|2021-07-20 18:48:00|||||||||200
1626806900000|2021-07-20 18:48:20|||||||||111
1626806920000|2021-07-20 18:48:40|||||||||100
1626806950000|2021-07-20 18:49:10|||||||||2000
1626806960000|2021-07-20 18:49:20|729|728|729|728|729|728|729|728|10000
1626806970000|2021-07-20 18:49:30|||||||||2300
1626806990000|2021-07-20 18:49:50|730|729|730|729|730|729|729|729|1100
1626807000000|2021-07-20 18:50:00|||||||||810
1626807010000|2021-07-20 18:50:10|||||||||400
1626807020000|2021-07-20 18:50:20|||||||||1600
1626807030000|2021-07-20 18:50:30|||||||||600
1626807050000|2021-07-20 18:50:50|||||||||220
1626807060000|2021-07-20 18:51:00|||||||||1134
1626807070000|2021-07-20 18:51:10|||||||||500
1626807080000|2021-07-20 18:51:20|||||||||270
1626807090000|2021-07-20 18:51:30|||||||||800
1626807100000|2021-07-20 18:51:40|||||||||500
1626807110000|2021-07-20 18:51:50|||||||||100
1626807130000|2021-07-20 18:52:10|||||||||200
1626807170000|2021-07-20 18:52:50|731|730|731|730|731|730|731|730|11935
1626807180000|2021-07-20 18:53:00|||||||||400
1626807200000|2021-07-20 18:53:20|||||||||150
1626807210000|2021-07-20 18:53:30|||||||||300
1626807220000|2021-07-20 18:53:40|||||||||2412
1626807230000|2021-07-20 18:53:50|||||||||100
1626807250000|2021-07-20 18:54:10|||||||||1020
1626807260000|2021-07-20 18:54:20|||||||||500
1626807270000|2021-07-20 18:54:30|||||||||600
1626807280000|2021-07-20 18:54:40|||||||||5300
1626807290000|2021-07-20 18:54:50|||||||||700
1626807300000|2021-07-20 18:55:00|||||||||800
1626807310000|2021-07-20 18:55:10|||||||||100
1626807340000|2021-07-20 18:55:40|||||||||100
1626807350000|2021-07-20 18:55:50|||||||||1502
1626807380000|2021-07-20 18:56:20|||||||||100
1626807410000|2021-07-20 18:56:50|||||||||300
1626807420000|2021-07-20 18:57:00|||||||||500
1626807430000|2021-07-20 18:57:10|||||||||4700
1626807440000|2021-07-20 18:57:20|||||||||600
1626807450000|2021-07-20 18:57:30|||||||||530
1626807460000|2021-07-20 18:57:40|||||||||200
1626807470000|2021-07-20 18:57:50|||||||||300
1626807480000|2021-07-20 18:58:00|||||||||100
1626807490000|2021-07-20 18:58:10|||||||||200
1626807500000|2021-07-20 18:58:20|||||||||12720
1626807510000|2021-07-20 18:58:30|||||||||100
1626807520000|2021-07-20 18:58:40|||||||||800
1626807550000|2021-07-20 18:59:10|||||||||1200
1626807560000|2021-07-20 18:59:20|||||||||300
1626807570000|2021-07-20 18:59:30|||||||||100
1626807580000|2021-07-20 18:59:40|||||||||2323
1626807590000|2021-07-20 18:59:50|||||||||100
1626807620000|2021-07-20 19:00:20|||||||||100
1626807640000|2021-07-20 19:00:40|||||||||411
1626807650000|2021-07-20 19:00:50|||||||||100
1626807660000|2021-07-20 19:01:00|||||||||100
1626807670000|2021-07-20 19:01:10|||||||||2910
1626807680000|2021-07-20 19:01:20|||||||||100
1626807690000|2021-07-20 19:01:30|732|731|732|731|732|731|732|731|6052
1626807720000|2021-07-20 19:02:00|||||||||2500
1626807730000|2021-07-20 19:02:10|731|730|731|730|731|730|731|730|8818
1626807740000|2021-07-20 19:02:20|||||||||1200
1626807760000|2021-07-20 19:02:40|||||||||100
1626807770000|2021-07-20 19:02:50|732|731|732|731|732|731|732|731|3692
1626807780000|2021-07-20 19:03:00|||||||||600
1626807790000|2021-07-20 19:03:10|||||||||200
1626807800000|2021-07-20 19:03:20|||||||||1300
1626807810000|2021-07-20 19:03:30|||||||||200
1626807820000|2021-07-20 19:03:40|||||||||2739
1626807830000|2021-07-20 19:03:50|||||||||100
1626807840000|2021-07-20 19:04:00|||||||||276
1626807870000|2021-07-20 19:04:30|733|732|733|732|733|732|733|732|5125
1626807880000|2021-07-20 19:04:40|||||||||400
1626807890000|2021-07-20 19:04:50|734|733|734|733|734|733|734|733|14110
1626807900000|2021-07-20 19:05:00|||||||||1800
1626807910000|2021-07-20 19:05:10|||||||||902
1626807920000|2021-07-20 19:05:20|||||||||300
1626807930000|2021-07-20 19:05:30|||||||||300
1626807940000|2021-07-20 19:05:40|733|732|733|732|733|732|733|732|12450
1626807950000|2021-07-20 19:05:50|||||||||200
1626808020000|2021-07-20 19:07:00|||||||||1542
1626808030000|2021-07-20 19:07:10|||||||||400
1626808040000|2021-07-20 19:07:20|||||||||100
1626808070000|2021-07-20 19:07:50|||||||||500
1626808090000|2021-07-20 19:08:10|||||||||1188
1626808100000|2021-07-20 19:08:20|||||||||800
1626808110000|2021-07-20 19:08:30|||||||||100
1626808120000|2021-07-20 19:08:40|||||||||1300
1626808130000|2021-07-20 19:08:50|||||||||500
1626808140000|2021-07-20 19:09:00|||||||||147
1626808160000|2021-07-20 19:09:20|||||||||100
1626808180000|2021-07-20 19:09:40|||||||||200
1626808190000|2021-07-20 19:09:50|||||||||600
1626808200000|2021-07-20 19:10:00|||||||||238
1626808210000|2021-07-20 19:10:10|||||||||500
1626808220000|2021-07-20 19:10:20|||||||||100
1626808240000|2021-07-20 19:10:40|||||||||1250
1626808270000|2021-07-20 19:11:10|||||||||100
1626808280000|2021-07-20 19:11:20|||||||||500
1626808290000|2021-07-20 19:11:30|||||||||200
1626808320000|2021-07-20 19:12:00|||||||||11611
1626808330000|2021-07-20 19:12:10|||||||||500
1626808340000|2021-07-20 19:12:20|||||||||100
1626808360000|2021-07-20 19:12:40|||||||||200
1626808370000|2021-07-20 19:12:50|734|733|734|733|734|733|734|733|4196
1626808380000|2021-07-20 19:13:00|||||||||400
1626808400000|2021-07-20 19:13:20|||||||||600
1626808410000|2021-07-20 19:13:30|||||||||100
1626808420000|2021-07-20 19:13:40|||||||||100
1626808430000|2021-07-20 19:13:50|||||||||300
1626808440000|2021-07-20 19:14:00|||||||||504
1626808460000|2021-07-20 19:14:20|735|734|734|733|735|734|734|733|26212
1626808480000|2021-07-20 19:14:40|||||||||5006
1626808490000|2021-07-20 19:14:50|||||||||1291
1626808500000|2021-07-20 19:15:00|||||||||1000
1626808510000|2021-07-20 19:15:10|||||||||550
1626808550000|2021-07-20 19:15:50|||||||||314
1626808560000|2021-07-20 19:16:00|||||||||300
1626808570000|2021-07-20 19:16:10|||||||||2500
1626808580000|2021-07-20 19:16:20|733|732|733|732|733|732|733|732|3208
1626808600000|2021-07-20 19:16:40|||||||||600
1626808620000|2021-07-20 19:17:00|||||||||360
1626808650000|2021-07-20 19:17:30|||||||||1100
1626808660000|2021-07-20 19:17:40|||||||||400
1626808680000|2021-07-20 19:18:00|732|731|732|731|732|731|732|731|11522
1626808690000|2021-07-20 19:18:10|||||||||500
1626808730000|2021-07-20 19:18:50|||||||||200
1626808740000|2021-07-20 19:19:00|||||||||127
1626808750000|2021-07-20 19:19:10|||||||||250
1626808760000|2021-07-20 19:19:20|||||||||254
1626808770000|2021-07-20 19:19:30|||||||||100
1626808800000|2021-07-20 19:20:00|||||||||965
1626808810000|2021-07-20 19:20:10|731|730|730|729|731|730|730|729|10100
1626808820000|2021-07-20 19:20:20|||||||||300
1626808830000|2021-07-20 19:20:30|||||||||1534
1626808840000|2021-07-20 19:20:40|||||||||1000
1626808850000|2021-07-20 19:20:50|||||||||776
1626808870000|2021-07-20 19:21:10|||||||||100
1626808880000|2021-07-20 19:21:20|||||||||1798
1626808890000|2021-07-20 19:21:30|||||||||100
1626808910000|2021-07-20 19:21:50|||||||||900
1626808920000|2021-07-20 19:22:00|||||||||7860
1626808930000|2021-07-20 19:22:10|||||||||300
1626808950000|2021-07-20 19:22:30|||||||||600
1626808970000|2021-07-20 19:22:50|||||||||201
1626808980000|2021-07-20 19:23:00|||||||||100
1626808990000|2021-07-20 19:23:10|||||||||200
1626809000000|2021-07-20 19:23:20|||||||||5200
1626809010000|2021-07-20 19:23:30|||||||||5720
1626809020000|2021-07-20 19:23:40|||||||||150
1626809030000|2021-07-20 19:23:50|||||||||200
1626809040000|2021-07-20 19:24:00|||||||||200
1626809050000|2021-07-20 19:24:10|||||||||500
1626809060000|2021-07-20 19:24:20|||||||||5200
1626809070000|2021-07-20 19:24:30|||||||||100
1626809080000|2021-07-20 19:24:40|||||||||5100
1626809090000|2021-07-20 19:24:50|||||||||100
1626809100000|2021-07-20 19:25:00|||||||||5400
1626809110000|2021-07-20 19:25:10|||||||||5500
1626809120000|2021-07-20 19:25:20|||||||||200
1626809130000|2021-07-20 19:25:30|||||||||5300
1626809140000|2021-07-20 19:25:40|||||||||6102
1626809150000|2021-07-20 19:25:50|729|728|729|728|729|728|729|728|5150
1626809160000|2021-07-20 19:26:00|||||||||900
1626809170000|2021-07-20 19:26:10|728|727|728|727|728|727|728|727|5400
1626809180000|2021-07-20 19:26:20|||||||||7100
1626809190000|2021-07-20 19:26:30|727|726|727|726|727|726|727|726|1900
1626809210000|2021-07-20 19:26:50|728|727|728|727|728|727|728|727|4654
1626809220000|2021-07-20 19:27:00|||||||||498
1626809230000|2021-07-20 19:27:10|||||||||236
1626809240000|2021-07-20 19:27:20|||||||||923
1626809250000|2021-07-20 19:27:30|729|728|730|729|730|729|729|728|4038
1626809260000|2021-07-20 19:27:40|||||||||300
1626809270000|2021-07-20 19:27:50|||||||||100
1626809280000|2021-07-20 19:28:00|||||||||200
1626809290000|2021-07-20 19:28:10|||||||||1350
1626809300000|2021-07-20 19:28:20|731|730|731|730|731|730|731|730|8805
1626809310000|2021-07-20 19:28:30|||||||||100
1626809330000|2021-07-20 19:28:50|732|731|732|731|732|731|732|731|1802
1626809340000|2021-07-20 19:29:00|733|732|733|732|733|732|733|732|5844
1626809350000|2021-07-20 19:29:10|||||||||800
1626809360000|2021-07-20 19:29:20|||||||||300
1626809370000|2021-07-20 19:29:30|||||||||900
1626809380000|2021-07-20 19:29:40|||||||||500
1626809390000|2021-07-20 19:29:50|||||||||600
1626809410000|2021-07-20 19:30:10|||||||||100
1626809420000|2021-07-20 19:30:20|||||||||165
1626809430000|2021-07-20 19:30:30|||||||||3100
1626809460000|2021-07-20 19:31:00|||||||||200
1626809480000|2021-07-20 19:31:20|||||||||100
1626809490000|2021-07-20 19:31:30|||||||||427
1626809500000|2021-07-20 19:31:40|||||||||500
1626809510000|2021-07-20 19:31:50|||||||||686
1626809520000|2021-07-20 19:32:00|||||||||100
1626809540000|2021-07-20 19:32:20|||||||||1200
1626809550000|2021-07-20 19:32:30|||||||||1700
1626809560000|2021-07-20 19:32:40|||||||||200
1626809570000|2021-07-20 19:32:50|||||||||300
1626809580000|2021-07-20 19:33:00|||||||||200
1626809590000|2021-07-20 19:33:10|||||||||100
1626809600000|2021-07-20 19:33:20|||||||||100
1626809610000|2021-07-20 19:33:30|||||||||100
1626809620000|2021-07-20 19:33:40|||||||||600
1626809630000|2021-07-20 19:33:50|||||||||500
1626809680000|2021-07-20 19:34:40|||||||||100
1626809690000|2021-07-20 19:34:50|||||||||1200
1626809700000|2021-07-20 19:35:00|||||||||200
1626809710000|2021-07-20 19:35:10|||||||||200
1626809720000|2021-07-20 19:35:20|||||||||800
1626809730000|2021-07-20 19:35:30|||||||||300
1626809740000|2021-07-20 19:35:40|||||||||100
1626809750000|2021-07-20 19:35:50|||||||||100
1626809760000|2021-07-20 19:36:00|||||||||4539
1626809780000|2021-07-20 19:36:20|||||||||200
1626809790000|2021-07-20 19:36:30|||||||||200
1626809800000|2021-07-20 19:36:40|||||||||350
1626809810000|2021-07-20 19:36:50|||||||||300
1626809820000|2021-07-20 19:37:00|732|731|732|731|732|731|732|731|8415
1626809850000|2021-07-20 19:37:30|||||||||100
1626809860000|2021-07-20 19:37:40|||||||||600
1626809870000|2021-07-20 19:37:50|733|732|733|732|733|732|733|732|12889
1626809880000|2021-07-20 19:38:00|||||||||3200
1626809890000|2021-07-20 19:38:10|||||||||200
1626809910000|2021-07-20 19:38:30|||||||||100
1626809920000|2021-07-20 19:38:40|||||||||230
1626809930000|2021-07-20 19:38:50|||||||||300
1626809940000|2021-07-20 19:39:00|||||||||200
1626809970000|2021-07-20 19:39:30|||||||||100
1626809980000|2021-07-20 19:39:40|||||||||875
1626810000000|2021-07-20 19:40:00|||||||||5552
1626810010000|2021-07-20 19:40:10|||||||||4156
1626810020000|2021-07-20 19:40:20|||||||||100
1626810030000|2021-07-20 19:40:30|||||||||2000
1626810060000|2021-07-20 19:41:00|||||||||200
1626810070000|2021-07-20 19:41:10|||||||||1000
1626810080000|2021-07-20 19:41:20|732|731|732|731|732|731|732|731|4438
1626810090000|2021-07-20 19:41:30|||||||||1508
1626810100000|2021-07-20 19:41:40|||||||||2016
1626810110000|2021-07-20 19:41:50|||||||||300
1626810120000|2021-07-20 19:42:00|||||||||4100
1626810140000|2021-07-20 19:42:20|||||||||1302
1626810150000|2021-07-20 19:42:30|||||||||500
1626810160000|2021-07-20 19:42:40|||||||||2500
1626810170000|2021-07-20 19:42:50|||||||||1300
1626810180000|2021-07-20 19:43:00|||||||||2200
1626810190000|2021-07-20 19:43:10|||||||||564
1626810200000|2021-07-20 19:43:20|||||||||300
1626810210000|2021-07-20 19:43:30|||||||||374
1626810220000|2021-07-20 19:43:40|||||||||100
1626810240000|2021-07-20 19:44:00|||||||||305
1626810250000|2021-07-20 19:44:10|||||||||1000
1626810260000|2021-07-20 19:44:20|||||||||200
1626810270000|2021-07-20 19:44:30|||||||||800
1626810280000|2021-07-20 19:44:40|||||||||300
1626810290000|2021-07-20 19:44:50|||||||||500
1626810300000|2021-07-20 19:45:00|||||||||500
1626810310000|2021-07-20 19:45:10|||||||||100
1626810320000|2021-07-20 19:45:20|||||||||1300
1626810330000|2021-07-20 19:45:30|731|730|731|730|731|730|731|730|8639
1626810340000|2021-07-20 19:45:40|||||||||300
1626810350000|2021-07-20 19:45:50|||||||||100
1626810360000|2021-07-20 19:46:00|732|731|732|731|732|731|732|731|6200
1626810370000|2021-07-20 19:46:10|||||||||300
1626810390000|2021-07-20 19:46:30|||||||||1253
1626810400000|2021-07-20 19:46:40|||||||||300
1626810420000|2021-07-20 19:47:00|||||||||100
1626810430000|2021-07-20 19:47:10|733|732|733|732|733|732|733|732|2200
1626810440000|2021-07-20 19:47:20|||||||||1300
1626810450000|2021-07-20 19:47:30|||||||||200
1626810460000|2021-07-20 19:47:40|||||||||600
1626810470000|2021-07-20 19:47:50|||||||||300
1626810480000|2021-07-20 19:48:00|||||||||200
1626810500000|2021-07-20 19:48:20|||||||||1000
1626810510000|2021-07-20 19:48:30|||||||||11600
1626810520000|2021-07-20 19:48:40|||||||||300
1626810530000|2021-07-20 19:48:50|||||||||300
1626810550000|2021-07-20 19:49:10|||||||||1220
1626810570000|2021-07-20 19:49:30|||||||||100
1626810580000|2021-07-20 19:49:40|||||||||200
1626810590000|2021-07-20 19:49:50|||||||||9254
1626810600000|2021-07-20 19:50:00|732|731|731|730|732|731|731|730|27950
1626810610000|2021-07-20 19:50:10|730|729|730|729|730|729|730|729|7856
1626810620000|2021-07-20 19:50:20|||||||||100
1626810630000|2021-07-20 19:50:30|||||||||600
1626810640000|2021-07-20 19:50:40|729|728|729|728|729|729|729|728|4550
1626810650000|2021-07-20 19:50:50|||||||||700
1626810660000|2021-07-20 19:51:00|||||||||400
1626810670000|2021-07-20 19:51:10|||||||||100
1626810680000|2021-07-20 19:51:20|||||||||1700
1626810690000|2021-07-20 19:51:30|||||||||100
1626810700000|2021-07-20 19:51:40|||||||||1995
1626810710000|2021-07-20 19:51:50|||||||||507
1626810730000|2021-07-20 19:52:10|||||||||3719
1626810740000|2021-07-20 19:52:20|||||||||100
1626810750000|2021-07-20 19:52:30|||||||||200
1626810760000|2021-07-20 19:52:40|||||||||1623
1626810770000|2021-07-20 19:52:50|||||||||889
1626810780000|2021-07-20 19:53:00|||||||||500
1626810790000|2021-07-20 19:53:10|730|729|730|729|730|729|730|729|29655
1626810800000|2021-07-20 19:53:20|||||||||1420
1626810810000|2021-07-20 19:53:30|||||||||1735
1626810820000|2021-07-20 19:53:40|||||||||9046
1626810830000|2021-07-20 19:53:50|||||||||500
1626810840000|2021-07-20 19:54:00|||||||||1050
1626810850000|2021-07-20 19:54:10|729|728|729|728|729|728|729|728|26627
1626810860000|2021-07-20 19:54:20|||||||||900
1626810870000|2021-07-20 19:54:30|||||||||300
1626810880000|2021-07-20 19:54:40|||||||||2419
1626810890000|2021-07-20 19:54:50|||||||||1800
1626810900000|2021-07-20 19:55:00|||||||||1586
1626810910000|2021-07-20 19:55:10|||||||||2496
1626810920000|2021-07-20 19:55:20|728|727|728|727|728|727|728|727|11249
1626810930000|2021-07-20 19:55:30|||||||||2044
1626810940000|2021-07-20 19:55:40|||||||||200
1626810950000|2021-07-20 19:55:50|||||||||28160
1626810960000|2021-07-20 19:56:00|||||||||100
1626810970000|2021-07-20 19:56:10|||||||||837
1626810980000|2021-07-20 19:56:20|||||||||348
1626810990000|2021-07-20 19:56:30|||||||||940
1626811000000|2021-07-20 19:56:40|||||||||1000
1626811010000|2021-07-20 19:56:50|||||||||2600
1626811020000|2021-07-20 19:57:00|||||||||8449
1626811030000|2021-07-20 19:57:10|||||||||657
1626811040000|2021-07-20 19:57:20|||||||||1060
1626811050000|2021-07-20 19:57:30|||||||||1500
1626811060000|2021-07-20 19:57:40|||||||||600
1626811070000|2021-07-20 19:57:50|||||||||975
1626811080000|2021-07-20 19:58:00|||||||||743
1626811090000|2021-07-20 19:58:10|||||||||797
1626811100000|2021-07-20 19:58:20|||||||||1511
1626811110000|2021-07-20 19:58:30|||||||||3175
1626811120000|2021-07-20 19:58:40|||||||||2000
1626811130000|2021-07-20 19:58:50|||||||||500
1626811140000|2021-07-20 19:59:00|||||||||12590
1626811150000|2021-07-20 19:59:10|||||||||1500
1626811160000|2021-07-20 19:59:20|729|728|729|728|729|728|729|728|23562
1626811170000|2021-07-20 19:59:30|||||||||12321
1626811180000|2021-07-20 19:59:40|||||||||600
1626811190000|2021-07-20 19:59:50|||||||||6139
1626874200000|2021-07-21 13:30:00|737|733|733|732|737|734|733|732|37284
1626874210000|2021-07-21 13:30:10|734|733|736|733|736|735|734|733|3290
1626874220000|2021-07-21 13:30:20|735||735||735||735||100
1626874250000|2021-07-21 13:30:50|734|732|733|731|734|732|733|731|4600
1626874260000|2021-07-21 13:31:00|732|730|730|729|732|730|730|729|14665
1626874270000|2021-07-21 13:31:10|729|728|729|728|729|728|727|726|20609
1626874280000|2021-07-21 13:31:20|728|727|732|731|732|731|728|727|24564
1626874290000|2021-07-21 13:31:30|||||||||100
1626874300000|2021-07-21 13:31:40|733|732|732|731|733|732|732|731|698
1626874310000|2021-07-21 13:31:50|||||||||676
1626874320000|2021-07-21 13:32:00|733|732|735|733|735|734|733|732|500
1626874330000|2021-07-21 13:32:10|||||||||1500
1626874340000|2021-07-21 13:32:20|734||734||734||734||500
1626874350000|2021-07-21 13:32:30|733|732|735|734|735|734|732|731|1236
1626874360000|2021-07-21 13:32:40|||||||||607
1626874370000|2021-07-21 13:32:50|736|735|735|734|736|735|735|734|3400
1626874380000|2021-07-21 13:33:00|736|735|736|735|736|735|736|735|2130
1626874390000|2021-07-21 13:33:10|735|734|735|734|735|734|735|734|2300
1626874400000|2021-07-21 13:33:20|736|735|735|734|736|735|735|734|2570
1626874410000|2021-07-21 13:33:30|736|735|736|735|737|735|736|735|2100
1626874420000|2021-07-21 13:33:40|737|736|737|735|737|736|736|735|1888
1626874430000|2021-07-21 13:33:50|736||736||736||735||2300
1626874440000|2021-07-21 13:34:00|735|734|735|734|735|734|735|734|1097
1626874450000|2021-07-21 13:34:10|736|735|735|734|736|735|735|734|1278
1626874460000|2021-07-21 13:34:20|736|735|736|735|736|735|736|735|2100
1626874470000|2021-07-21 13:34:30|737|736|737|736|737|736|737|736|0
1626874480000|2021-07-21 13:34:40|||||||||105
1626874500000|2021-07-21 13:35:00|736|735|736|735|736|735|736|735|400
1626874510000|2021-07-21 13:35:10|737|736|736|735|737|736|736|735|1800
1626874520000|2021-07-21 13:35:20|735|734|735|734|735|734|735|734|3357
1626874530000|2021-07-21 13:35:30|||||||||100
1626874540000|2021-07-21 13:35:40|736|735|736|735|736|735|736|735|200
1626874560000|2021-07-21 13:36:00|737|736|736|735|737|736|736|735|1800
1626874570000|2021-07-21 13:36:10|||||||||500
1626874580000|2021-07-21 13:36:20|||||||||2500
1626874590000|2021-07-21 13:36:30|735|734|735|734|735|734|735|734|1493
1626874600000|2021-07-21 13:36:40|736|735|736|735|736|735|736|735|600
1626874620000|2021-07-21 13:37:00|737|736|737|736|737|736|737|736|3222
1626874630000|2021-07-21 13:37:10|738|737|739|738|739|738|738|737|1100
1626874640000|2021-07-21 13:37:20|||||||||500
1626874650000|2021-07-21 13:37:30|||||||||700
1626874670000|2021-07-21 13:37:50|738||739||739||738||1735
1626874680000|2021-07-21 13:38:00|||||||||200
1626874690000|2021-07-21 13:38:10|740|739|740|739|740|739|740|739|100
1626874700000|2021-07-21 13:38:20|739|738|739|738|739|738|739|738|2400
1626874710000|2021-07-21 13:38:30|740|739|738|737|740|739|738|737|4900
1626874720000|2021-07-21 13:38:40|739|738|739|738|739|738|739|738|0
1626874730000|2021-07-21 13:38:50|||||||||210
1626874740000|2021-07-21 13:39:00|740|739|740|739|740|739|740|739|135
1626874750000|2021-07-21 13:39:10|739|738|739|738|739|738|739|738|900
1626874760000|2021-07-21 13:39:20|738|737|738|737|738|737|738|737|3550
1626874770000|2021-07-21 13:39:30|737|736|738|737|738|737|737|736|5885
1626874780000|2021-07-21 13:39:40|737|736|736|735|737|736|736|735|896
1626874790000|2021-07-21 13:39:50|735|734|734|733|735|734|734|733|8250
1626874800000|2021-07-21 13:40:00|733|732|733|732|733|732|733|732|7340
1626874810000|2021-07-21 13:40:10|732|731|731|730|732|731|731|730|4372
1626874820000|2021-07-21 13:40:20|732|731|731|730|732|731|731|730|100
1626874830000|2021-07-21 13:40:30|730|729|729|729|730|729|729|729|4890
1626874840000|2021-07-21 13:40:40|730|728|729|728|730|729|729|728|2950
1626874850000|2021-07-21 13:40:50|728|727|728|727|728|727|728|727|2800
1626874860000|2021-07-21 13:41:00|727|726|728|727|728|727|727|726|5972
1626874870000|2021-07-21 13:41:10|727|726|728|727|728|727|727|726|2400
1626874880000|2021-07-21 13:41:20|727|726|727|726|727|726|727|726|1158
1626874890000|2021-07-21 13:41:30|728|727|728|727|728|727|728|727|625
1626874900000|2021-07-21 13:41:40|727|726|727|726|727|726|727|726|1050
1626874910000|2021-07-21 13:41:50|726|725|727|726|727|726|726|725|3266
1626874920000|2021-07-21 13:42:00|728|727|728|727|728|727|728|727|1200
1626874930000|2021-07-21 13:42:10|||||||||1541
1626874940000|2021-07-21 13:42:20|727|726|726|725|727|726|726|725|9099
1626874950000|2021-07-21 13:42:30|727|726|727|726|727|726|727|726|1000
1626874960000|2021-07-21 13:42:40|||||||||2350
1626874970000|2021-07-21 13:42:50|728|727|728|727|728|727|728|727|700
1626874980000|2021-07-21 13:43:00|727|726|727|726|727|726|727|726|3198
1626874990000|2021-07-21 13:43:10|728|727|729|728|729|728|728|727|3800
1626875000000|2021-07-21 13:43:20|730|729|731|730|731|730|730|729|400
1626875010000|2021-07-21 13:43:30|730|729|730|729|730|729|730|729|700
1626875020000|2021-07-21 13:43:40|||||||||200
1626875030000|2021-07-21 13:43:50|729|728|729|728|729|728|729|728|2608
1626875040000|2021-07-21 13:44:00|730|729|730|729|730|729|730|729|2750
1626875050000|2021-07-21 13:44:10|||||||||100
1626875060000|2021-07-21 13:44:20|||||||||100
1626875070000|2021-07-21 13:44:30|731|730|731|730|731|730|731|730|700
1626875080000|2021-07-21 13:44:40|||||||||150
1626875090000|2021-07-21 13:44:50|||||||||500
1626875100000|2021-07-21 13:45:00|||||||||200
1626875110000|2021-07-21 13:45:10|||||||||100
1626875120000|2021-07-21 13:45:20|||||||||300
1626875130000|2021-07-21 13:45:30|732|731|732|731|732|731|731|731|1200
1626875140000|2021-07-21 13:45:40|733|732|734|733|734|733|733|732|2500
1626875150000|2021-07-21 13:45:50|733|732|733|732|733|732|733|732|8867
1626875160000|2021-07-21 13:46:00|734|733|734|733|734|733|734|733|17105
1626875170000|2021-07-21 13:46:10|||||||||1400
1626875190000|2021-07-21 13:46:30|||||||||500
1626875200000|2021-07-21 13:46:40|735|734|735|734|735|734|735|734|2532
1626875210000|2021-07-21 13:46:50|||||||||200
1626875220000|2021-07-21 13:47:00|||||||||2200
1626875230000|2021-07-21 13:47:10|||||||||500
1626875240000|2021-07-21 13:47:20|736|735|736|735|736|735|736|735|7285
1626875260000|2021-07-21 13:47:40|||||||||1400
1626875280000|2021-07-21 13:48:00|||||||||100
1626875290000|2021-07-21 13:48:10|||||||||200
1626875300000|2021-07-21 13:48:20|735|734|735|734|735|734|735|734|2300
1626875310000|2021-07-21 13:48:30|||||||||711
1626875320000|2021-07-21 13:48:40|||||||||1500
1626875330000|2021-07-21 13:48:50|736|735|736|735|736|735|736|735|2100
1626875350000|2021-07-21 13:49:10|||||||||505
1626875360000|2021-07-21 13:49:20|735|734|735|734|735|734|735|734|919
1626875370000|2021-07-21 13:49:30|||||||||600
1626875380000|2021-07-21 13:49:40|||||||||100
1626875390000|2021-07-21 13:49:50|||||||||1300
1626875400000|2021-07-21 13:50:00|736|735|737|736|737|736|736|735|18688
1626875410000|2021-07-21 13:50:10|||||||||608
1626875420000|2021-07-21 13:50:20|738|737|738|737|738|737|738|737|950
1626875430000|2021-07-21 13:50:30|739|738|739|738|739|738|739|738|745
1626875440000|2021-07-21 13:50:40|||||||||790
1626875450000|2021-07-21 13:50:50|740|739|740|739|740|739|739|738|12048
1626875460000|2021-07-21 13:51:00|||||||||536
1626875470000|2021-07-21 13:51:10|||||||||1527
1626875480000|2021-07-21 13:51:20|||||||||900
1626875490000|2021-07-21 13:51:30|739|738|739|738|739|738|738|737|2679
1626875500000|2021-07-21 13:51:40|740|739|740|739|740|739|740|739|6200
1626875510000|2021-07-21 13:51:50|||||||||100
1626875520000|2021-07-21 13:52:00|741|740|741|740|741|740|741|740|16303
1626875530000|2021-07-21 13:52:10|742|741|744|743|744|743|742|741|5650
1626875540000|2021-07-21 13:52:20|||||||||1500
1626875550000|2021-07-21 13:52:30|743|742|743|742|743|742|743|742|2000
1626875560000|2021-07-21 13:52:40|744|743|744|743|744|743|744|743|0
1626875570000|2021-07-21 13:52:50|||||||||1623
1626875580000|2021-07-21 13:53:00|||||||||12200
1626875590000|2021-07-21 13:53:10|||||||||4845
1626875600000|2021-07-21 13:53:20|||||||||1770
1626875610000|2021-07-21 13:53:30|743|742|743|742|743|742|742|741|4732
1626875620000|2021-07-21 13:53:40|742|741|742|741|742|741|742|741|6700
1626875630000|2021-07-21 13:53:50|||||||||226
1626875640000|2021-07-21 13:54:00|743|742|743|742|743|742|743|742|0
1626875650000|2021-07-21 13:54:10|742|741|742|741|742|741|742|741|700
1626875660000|2021-07-21 13:54:20|741|740|742|741|742|741|741|740|4200
1626875670000|2021-07-21 13:54:30|||||||||300
1626875680000|2021-07-21 13:54:40|||||||||8478
1626875690000|2021-07-21 13:54:50|743|742|744|743|744|743|743|742|3800
1626875710000|2021-07-21 13:55:10|||||||||100
1626875720000|2021-07-21 13:55:20|745|744|745|744|745|744|745|744|950
1626875730000|2021-07-21 13:55:30|||||||||200
1626875740000|2021-07-21 13:55:40|746|745|746|745|746|745|745|745|17091
1626875750000|2021-07-21 13:55:50|||||||||300
1626875760000|2021-07-21 13:56:00|745|744|745|744|746|745|745|744|2306
1626875770000|2021-07-21 13:56:10|746|745|746|745|746|745|746|745|950
1626875780000|2021-07-21 13:56:20|||||||||100
1626875790000|2021-07-21 13:56:30|||||||||300
1626875800000|2021-07-21 13:56:40|||||||||2307
1626875810000|2021-07-21 13:56:50|||||||||221
1626875820000|2021-07-21 13:57:00|747|746|747|747|747|747|747|746|2850
1626875830000|2021-07-21 13:57:10|748|748|749|748|749|748|748|748|3200
1626875840000|2021-07-21 13:57:20|748|747|748|747|748|747|748|747|529
1626875850000|2021-07-21 13:57:30|747|746|748|747|748|747|747|746|1657
1626875860000|2021-07-21 13:57:40|747|746|747|746|747|746|747|746|2300
1626875870000|2021-07-21 13:57:50|748|747|747|746|748|747|747|746|893
1626875880000|2021-07-21 13:58:00|748|747|748|747|748|747|748|747|100
1626875890000|2021-07-21 13:58:10|747|746|747|746|747|746|747|746|600
1626875900000|2021-07-21 13:58:20|748|747|748|747|748|747|748|747|10650
1626875910000|2021-07-21 13:58:30|747|746|747|746|747|746|747|746|200
1626875920000|2021-07-21 13:58:40|||||||||800
1626875930000|2021-07-21 13:58:50|748|747|748|747|748|747|748|747|4469
1626875940000|2021-07-21 13:59:00|749|748|749|748|749|748|749|748|1472
1626875950000|2021-07-21 13:59:10|748|747|747|746|748|747|747|746|400
1626875960000|2021-07-21 13:59:20|||||||||100
1626875970000|2021-07-21 13:59:30|||||||||200
1626875980000|2021-07-21 13:59:40|||||||||6327
1626875990000|2021-07-21 13:59:50|||||||||2000
1626876000000|2021-07-21 14:00:00|746|745|746|745|746|745|746|745|3800
1626876010000|2021-07-21 14:00:10|745|744|745|744|745|744|745|744|1874
1626876020000|2021-07-21 14:00:20|744|743|744|743|744|743|744|743|200
1626876030000|2021-07-21 14:00:30|||||||||100
1626876040000|2021-07-21 14:00:40|743|742|744|743|744|743|743|742|504
1626876050000|2021-07-21 14:00:50|||||||||1200
1626876060000|2021-07-21 14:01:00|745|744|746|745|746|745|745|744|1000
1626876070000|2021-07-21 14:01:10|||||||||235
1626876080000|2021-07-21 14:01:20|747|746|747|746|747|746|747|746|15400
1626876090000|2021-07-21 14:01:30|748|747|749|748|749|748|748|747|1499
1626876100000|2021-07-21 14:01:40|750|749|749|748|750|749|749|748|11159
1626876110000|2021-07-21 14:01:50|||||||||3850
1626876120000|2021-07-21 14:02:00|750|749|750|749|750|749|750|749|1675
1626876130000|2021-07-21 14:02:10|749|748|749|748|749|748|749|748|5809
1626876140000|2021-07-21 14:02:20|||||||||100
1626876150000|2021-07-21 14:02:30|750|749|750|749|750|749|750|749|1675
1626876160000|2021-07-21 14:02:40|749|748|749|748|749|748|749|748|4500
1626876170000|2021-07-21 14:02:50|748|747|749|748|749|748|748|747|2296
1626876180000|2021-07-21 14:03:00|748|747|748|747|748|747|748|747|3299
1626876190000|2021-07-21 14:03:10|||||||||4970
1626876200000|2021-07-21 14:03:20|||||||||956
1626876210000|2021-07-21 14:03:30|||||||||300
1626876220000|2021-07-21 14:03:40|749|748|749|748|749|748|749|748|300
1626876230000|2021-07-21 14:03:50|748||748||748||748||2900
1626876240000|2021-07-21 14:04:00|749|749|750|749|750|749|749|749|1418
1626876250000|2021-07-21 14:04:10|||||||||907
1626876260000|2021-07-21 14:04:20|||||||||100
1626876270000|2021-07-21 14:04:30|751|750|752|751|752|751|751|750|12957
1626876280000|2021-07-21 14:04:40|||||||||200
1626876290000|2021-07-21 14:04:50|||||||||192
1626876300000|2021-07-21 14:05:00|753|752|753|752|753|752|753|752|1300
1626876310000|2021-07-21 14:05:10|752|751|750|749|752|751|750|749|4250
1626876320000|2021-07-21 14:05:20|749|748|750|749|750|749|749|748|2800
1626876330000|2021-07-21 14:05:30|749|748|749|748|749|748|749|748|2022
1626876340000|2021-07-21 14:05:40|750|749|750|749|750|749|750|749|3151
1626876350000|2021-07-21 14:05:50|||||||||127
1626876360000|2021-07-21 14:06:00|||||||||100
1626876370000|2021-07-21 14:06:10|749|748|749|748|749|748|749|748|2700
1626876380000|2021-07-21 14:06:20|||||||||300
1626876390000|2021-07-21 14:06:30|750|749|750|749|750|749|750|749|738
1626876410000|2021-07-21 14:06:50|749|748|749|748|749|748|749|748|1500
1626876420000|2021-07-21 14:07:00|748|747|748|747|748|747|748|747|1223
1626876430000|2021-07-21 14:07:10|749|748|749|748|749|748|749|748|200
1626876440000|2021-07-21 14:07:20|||||||||500
1626876450000|2021-07-21 14:07:30|||||||||200
1626876460000|2021-07-21 14:07:40|750|749|750|749|750|749|750|749|11600
1626876470000|2021-07-21 14:07:50|749|748|749|748|749|748|749|748|2761
1626876490000|2021-07-21 14:08:10|||||||||1000
1626876500000|2021-07-21 14:08:20|||||||||2500
1626876510000|2021-07-21 14:08:30|||||||||4500
1626876520000|2021-07-21 14:08:40|748|747|747|746|748|747|747|746|6850
1626876530000|2021-07-21 14:08:50|746|745|746|745|746|745|746|745|200
1626876540000|2021-07-21 14:09:00|747|746|748|747|748|747|747|746|8109
1626876560000|2021-07-21 14:09:20|||||||||2700
1626876570000|2021-07-21 14:09:30|||||||||1200
1626876580000|2021-07-21 14:09:40|747|746|747|746|747|746|747|746|1400
1626876590000|2021-07-21 14:09:50|||||||||100
1626876600000|2021-07-21 14:10:00|||||||||2194
1626876610000|2021-07-21 14:10:10|746|745|746|745|746|745|746|745|4327
1626876620000|2021-07-21 14:10:20|745|744|745|744|745|744|745|744|4000
1626876630000|2021-07-21 14:10:30|||||||||300
1626876640000|2021-07-21 14:10:40|744|743|745|744|745|744|744|743|2200
1626876650000|2021-07-21 14:10:50|||||||||1568
1626876660000|2021-07-21 14:11:00|||||||||2600
1626876670000|2021-07-21 14:11:10|744|743|743|742|744|743|743|742|4600
1626876680000|2021-07-21 14:11:20|744|743|743|742|744|743|743|742|2400
1626876690000|2021-07-21 14:11:30||743||743||743||743|200
1626876700000|2021-07-21 14:11:40|744|744|745|744|745|744|744|744|580
1626876710000|2021-07-21 14:11:50|744|743|744|743|744|743|744|743|268
1626876720000|2021-07-21 14:12:00|743|742|743|742|743|742|743|742|478
1626876730000|2021-07-21 14:12:10|||||||||1165
1626876740000|2021-07-21 14:12:20|742|741|743|742|743|742|742|741|9303
1626876750000|2021-07-21 14:12:30|||||||||100
1626876760000|2021-07-21 14:12:40|744|743|745|744|745|744|744|743|2800
1626876770000|2021-07-21 14:12:50|||||||||5700
1626876780000|2021-07-21 14:13:00|746|745|746|745|746|745|746|745|6400
1626876790000|2021-07-21 14:13:10|745|744|744|743|745|744|744|743|600
1626876810000|2021-07-21 14:13:30|745|744|745|744|745|744|745|744|3000
1626876820000|2021-07-21 14:13:40|||||||||500
1626876830000|2021-07-21 14:13:50|744|743|744|743|744|743|744|743|500
1626876840000|2021-07-21 14:14:00|745|744|745|744|745|744|745|744|550
1626876850000|2021-07-21 14:14:10|||||||||400
1626876860000|2021-07-21 14:14:20|||||||||100
1626876880000|2021-07-21 14:14:40|746|745|746|745|746|745|746|745|6354
1626876890000|2021-07-21 14:14:50|747|746|747|746|747|746|747|746|800
1626876900000|2021-07-21 14:15:00|746|745|746|745|746|745|746|745|927
1626876910000|2021-07-21 14:15:10|745|744|745|744|745|744|745|744|0
1626876920000|2021-07-21 14:15:20|||||||||1400
1626876930000|2021-07-21 14:15:30|746|745|746|745|746|745|746|745|600
1626876940000|2021-07-21 14:15:40|747|746|747|746|747|746|747|746|2200
1626876950000|2021-07-21 14:15:50|||||||||216
1626876960000|2021-07-21 14:16:00|||||||||6800
1626876980000|2021-07-21 14:16:20|||||||||1170
1626876990000|2021-07-21 14:16:30|748|747|748|747|748|747|748|747|1233
1626877000000|2021-07-21 14:16:40|747|746|747|746|747|746|747|746|1000
1626877010000|2021-07-21 14:16:50|||||||||400
1626877020000|2021-07-21 14:17:00|||||||||200
1626877030000|2021-07-21 14:17:10|748|747|748|747|748|747|748|747|500
1626877040000|2021-07-21 14:17:20|749|748|749|748|749|748|749|748|897
1626877050000|2021-07-21 14:17:30|748|747|749|748|749|748|748|747|1100
1626877060000|2021-07-21 14:17:40|||||||||5106
1626877070000|2021-07-21 14:17:50|||||||||500
1626877080000|2021-07-21 14:18:00|748|747|748|747|748|747|748|747|1245
1626877090000|2021-07-21 14:18:10|||||||||200
1626877100000|2021-07-21 14:18:20|||||||||800
1626877120000|2021-07-21 14:18:40|||||||||330
1626877130000|2021-07-21 14:18:50|747|746|747|746|747|746|747|746|400
1626877140000|2021-07-21 14:19:00|746|745|747|746|747|746|746|745|7607
1626877150000|2021-07-21 14:19:10|||||||||1100
1626877160000|2021-07-21 14:19:20|748|747|748|747|748|747|748|747|2800
1626877170000|2021-07-21 14:19:30|||||||||500
1626877190000|2021-07-21 14:19:50|747|746|747|746|747|746|747|746|1240
1626877200000|2021-07-21 14:20:00|748|747|748|747|748|747|748|747|442
1626877210000|2021-07-21 14:20:10|747|746|747|747|747|747|747|746|2871
1626877220000|2021-07-21 14:20:20|748|746|747|746|748|746|747|746|1100
1626877230000|2021-07-21 14:20:30|||||||||200
1626877240000|2021-07-21 14:20:40|||||||||700
1626877250000|2021-07-21 14:20:50|||||||||100
1626877260000|2021-07-21 14:21:00|746|745|746|745|746|745|746|745|1100
1626877270000|2021-07-21 14:21:10|||||||||2806
1626877280000|2021-07-21 14:21:20|||||||||900
1626877290000|2021-07-21 14:21:30|||||||||200
1626877310000|2021-07-21 14:21:50|||||||||770
1626877320000|2021-07-21 14:22:00|||||||||1300
1626877330000|2021-07-21 14:22:10|745|744|745|744|745|744|745|744|1063
1626877340000|2021-07-21 14:22:20|746|745|746|745|746|745|746|745|897
1626877350000|2021-07-21 14:22:30|||||||||201
1626877360000|2021-07-21 14:22:40|||||||||121
1626877370000|2021-07-21 14:22:50|||||||||100
1626877380000|2021-07-21 14:23:00|||||||||1850
1626877390000|2021-07-21 14:23:10|745|744|745|744|745|744|745|744|2632
1626877400000|2021-07-21 14:23:20|||||||||300
1626877410000|2021-07-21 14:23:30|||||||||300
1626877420000|2021-07-21 14:23:40|||||||||153
1626877430000|2021-07-21 14:23:50|||||||||600
1626877440000|2021-07-21 14:24:00|||||||||983
1626877450000|2021-07-21 14:24:10|746|745|746|745|746|745|746|745|300
1626877460000|2021-07-21 14:24:20|745|744|744|743|745|744|744|743|600
1626877470000|2021-07-21 14:24:30|||||||||12900
1626877480000|2021-07-21 14:24:40|||||||||4900
1626877490000|2021-07-21 14:24:50|||||||||800
1626877500000|2021-07-21 14:25:00|||||||||100
1626877510000|2021-07-21 14:25:10|743|742|743|742|743|742|743|742|1102
1626877520000|2021-07-21 14:25:20|||||||||200
1626877530000|2021-07-21 14:25:30|||||||||1197
1626877540000|2021-07-21 14:25:40|||||||||3500
1626877550000|2021-07-21 14:25:50|||||||||434
1626877560000|2021-07-21 14:26:00|||||||||400
1626877570000|2021-07-21 14:26:10|||||||||2000
1626877580000|2021-07-21 14:26:20|742|741|742|741|742|741|742|741|2745
1626877590000|2021-07-21 14:26:30|743|742|743|742|743|742|743|742|4750
1626877600000|2021-07-21 14:26:40|||||||||1100
1626877610000|2021-07-21 14:26:50|||||||||100
1626877620000|2021-07-21 14:27:00|||||||||150
1626877630000|2021-07-21 14:27:10|||||||||200
1626877640000|2021-07-21 14:27:20|742|741|742|741|742|741|742|741|1200
1626877650000|2021-07-21 14:27:30|743|742|743|742|743|742|743|742|100
1626877660000|2021-07-21 14:27:40|||||||||300
1626877670000|2021-07-21 14:27:50|||||||||100
1626877680000|2021-07-21 14:28:00|742|741|742|741|742|741|742|741|400
1626877690000|2021-07-21 14:28:10|741|740|741|740|741|740|741|740|18286
1626877700000|2021-07-21 14:28:20|742|741|742|741|742|741|742|741|700
1626877710000|2021-07-21 14:28:30|||||||||200
1626877730000|2021-07-21 14:28:50|743|742|742|741|743|742|742|741|3144
1626877740000|2021-07-21 14:29:00|741|740|741|740|741|740|741|740|400
1626877750000|2021-07-21 14:29:10|||||||||100
1626877760000|2021-07-21 14:29:20|742|741|741|740|742|741|741|740|2964
1626877770000|2021-07-21 14:29:30|||||||||5500
1626877780000|2021-07-21 14:29:40|||||||||5100
1626877790000|2021-07-21 14:29:50|740|739|740|739|740|739|740|739|960
1626877800000|2021-07-21 14:30:00|741|740|741|740|741|740|741|740|1388
1626877820000|2021-07-21 14:30:20|740|739|740|739|740|739|740|739|935
1626877830000|2021-07-21 14:30:30|739|738|739|738|739|738|739|738|2200
1626877840000|2021-07-21 14:30:40|||||||||200
1626877850000|2021-07-21 14:30:50|738|737|739|738|739|738|738|737|900
1626877860000|2021-07-21 14:31:00|||||||||1095
1626877870000|2021-07-21 14:31:10|||||||||500
1626877880000|2021-07-21 14:31:20|||||||||1084
1626877890000|2021-07-21 14:31:30|738|737|737|736|738|737|737|736|11863
1626877900000|2021-07-21 14:31:40|738|737|738|737|738|737|738|737|1400
1626877910000|2021-07-21 14:31:50|739|738|739|738|739|738|739|738|1600
1626877920000|2021-07-21 14:32:00|||||||||1400
1626877930000|2021-07-21 14:32:10|738|737|738|737|738|737|738|737|1421
1626877940000|2021-07-21 14:32:20|||||||||500
1626877960000|2021-07-21 14:32:40|739|738|739|738|739|738|739|738|200
1626877970000|2021-07-21 14:32:50|||||||||200
1626877980000|2021-07-21 14:33:00|740|739|740|739|740|739|740|739|6000
1626877990000|2021-07-21 14:33:10|||||||||766
1626878010000|2021-07-21 14:33:30|||||||||100
1626878020000|2021-07-21 14:33:40|||||||||203
1626878030000|2021-07-21 14:33:50|||||||||600
1626878040000|2021-07-21 14:34:00|||||||||100
1626878050000|2021-07-21 14:34:10|739|738|740|739|740|739|739|738|625
1626878060000|2021-07-21 14:34:20|||||||||200
1626878070000|2021-07-21 14:34:30|||||||||500
1626878080000|2021-07-21 14:34:40|||||||||1901
1626878090000|2021-07-21 14:34:50|739|738|739|738|739|738|739|738|3038
1626878100000|2021-07-21 14:35:00|740|739|740|739|740|739|740|739|0
1626878110000|2021-07-21 14:35:10|||||||||700
1626878120000|2021-07-21 14:35:20|739|738|739|738|739|738|739|738|1700
1626878130000|2021-07-21 14:35:30|740|739|740|739|740|739|740|739|1550
1626878140000|2021-07-21 14:35:40|||||||||500
1626878150000|2021-07-21 14:35:50|||||||||1500
1626878170000|2021-07-21 14:36:10|741|740|741|740|741|740|741|740|1152
1626878180000|2021-07-21 14:36:20|742|741|742|741|742|741|742|741|496
1626878190000|2021-07-21 14:36:30|||||||||600
1626878200000|2021-07-21 14:36:40|||||||||1500
1626878210000|2021-07-21 14:36:50|743|742|743|742|743|742|743|742|1500
1626878220000|2021-07-21 14:37:00|||||||||100
1626878230000|2021-07-21 14:37:10|744|743|744|743|744|743|744|743|2400
1626878240000|2021-07-21 14:37:20|||||||||100
1626878250000|2021-07-21 14:37:30|745|744|745|744|745|744|745|744|400
1626878280000|2021-07-21 14:38:00|||||||||800
1626878290000|2021-07-21 14:38:10|||||||||800
1626878300000|2021-07-21 14:38:20|746|745|746|745|746|745|746|745|6296
1626878320000|2021-07-21 14:38:40|||||||||171
1626878330000|2021-07-21 14:38:50|||||||||300
1626878350000|2021-07-21 14:39:10|745|744|745|744|745|744|745|744|3826
1626878360000|2021-07-21 14:39:20|||||||||100
1626878370000|2021-07-21 14:39:30|744|743|744|743|744|743|744|743|5865
1626878380000|2021-07-21 14:39:40|745|744|745|744|745|744|745|744|1500
1626878390000|2021-07-21 14:39:50|||||||||3001
1626878400000|2021-07-21 14:40:00|||||||||3658
1626878410000|2021-07-21 14:40:10|||||||||1200
1626878420000|2021-07-21 14:40:20|||||||||300
1626878430000|2021-07-21 14:40:30|||||||||2000
1626878440000|2021-07-21 14:40:40|||||||||200
1626878450000|2021-07-21 14:40:50|746|745|746|745|746|745|746|745|200
1626878460000|2021-07-21 14:41:00|||||||||605
1626878490000|2021-07-21 14:41:30|||||||||100
1626878500000|2021-07-21 14:41:40|745|744|744|743|745|744|744|743|1520
1626878510000|2021-07-21 14:41:50|||||||||400
1626878530000|2021-07-21 14:42:10|745|744|745|744|745|744|745|744|1425
1626878540000|2021-07-21 14:42:20|||||||||900
1626878550000|2021-07-21 14:42:30|||||||||4400
1626878560000|2021-07-21 14:42:40|||||||||100
1626878570000|2021-07-21 14:42:50|||||||||2590
1626878580000|2021-07-21 14:43:00|||||||||910
1626878590000|2021-07-21 14:43:10|744|743|744|743|744|743|744|743|600
1626878600000|2021-07-21 14:43:20|||||||||3700
1626878610000|2021-07-21 14:43:30|745|744|745|744|745|744|745|744|600
1626878620000|2021-07-21 14:43:40|||||||||100
1626878630000|2021-07-21 14:43:50|||||||||100
1626878660000|2021-07-21 14:44:20|||||||||700
1626878680000|2021-07-21 14:44:40|||||||||1000
1626878690000|2021-07-21 14:44:50|744|743|744|743|744|743|744|743|1000
1626878700000|2021-07-21 14:45:00|745|744|745|744|745|744|745|744|100
1626878710000|2021-07-21 14:45:10|744|743|744|743|744|743|744|743|200
1626878720000|2021-07-21 14:45:20|||||||||415
1626878740000|2021-07-21 14:45:40|745|744|745|744|745|744|745|744|243
1626878750000|2021-07-21 14:45:50|||||||||1500
1626878760000|2021-07-21 14:46:00|||||||||3186
1626878770000|2021-07-21 14:46:10|||||||||322
1626878780000|2021-07-21 14:46:20|744|743|743|742|744|743|743|742|4265
1626878790000|2021-07-21 14:46:30|742|741|741|740|742|741|741|740|6100
1626878800000|2021-07-21 14:46:40|||||||||100
1626878810000|2021-07-21 14:46:50|||||||||283
1626878820000|2021-07-21 14:47:00|||||||||100
1626878830000|2021-07-21 14:47:10|||||||||100
1626878850000|2021-07-21 14:47:30|740|739|739|738|740|739|739|738|17121
1626878860000|2021-07-21 14:47:40|||||||||1000
1626878870000|2021-07-21 14:47:50|||||||||1096
1626878880000|2021-07-21 14:48:00|||||||||1499
1626878910000|2021-07-21 14:48:30|||||||||100
1626878920000|2021-07-21 14:48:40|||||||||100
1626878930000|2021-07-21 14:48:50|||||||||1200
1626878960000|2021-07-21 14:49:20|||||||||6300
1626878970000|2021-07-21 14:49:30|738|737|738|737|738|737|738|737|11953
1626878990000|2021-07-21 14:49:50|||||||||1000
1626879000000|2021-07-21 14:50:00|739|738|739|738|739|738|739|738|2903
1626879010000|2021-07-21 14:50:10|||||||||1310
1626879020000|2021-07-21 14:50:20|740|739|742|741|742|741|740|739|10790
1626879030000|2021-07-21 14:50:30|741|740|741|740|742|741|741|740|6250
1626879040000|2021-07-21 14:50:40|||||||||100
1626879050000|2021-07-21 14:50:50|||||||||423
1626879060000|2021-07-21 14:51:00|||||||||2500
1626879070000|2021-07-21 14:51:10|||||||||1770
1626879080000|2021-07-21 14:51:20|||||||||5600
1626879090000|2021-07-21 14:51:30|||||||||300
1626879100000|2021-07-21 14:51:40|||||||||1113
1626879120000|2021-07-21 14:52:00|||||||||950
1626879140000|2021-07-21 14:52:20|||||||||100
1626879150000|2021-07-21 14:52:30|||||||||1600
1626879160000|2021-07-21 14:52:40|||||||||300
1626879180000|2021-07-21 14:53:00|740|739|739|738|740|739|739|738|1700
1626879200000|2021-07-21 14:53:20|||||||||2300
1626879210000|2021-07-21 14:53:30|738|737|738|737|738|737|738|737|7061
1626879230000|2021-07-21 14:53:50|739|738|739|738|739|738|739|738|946
1626879240000|2021-07-21 14:54:00|||||||||200
1626879250000|2021-07-21 14:54:10|||||||||200
1626879270000|2021-07-21 14:54:30|738|737|738|737|738|737|738|737|4139
1626879280000|2021-07-21 14:54:40|737|736|738|737|738|737|737|736|200
1626879290000|2021-07-21 14:54:50|737|736|737|736|737|736|737|736|100
1626879310000|2021-07-21 14:55:10|||||||||1425
1626879320000|2021-07-21 14:55:20|||||||||100
1626879330000|2021-07-21 14:55:30|738|737|740|739|740|739|738|737|15400
1626879340000|2021-07-21 14:55:40|741|740|741|740|741|740|741|740|2400
1626879350000|2021-07-21 14:55:50|||||||||500
1626879360000|2021-07-21 14:56:00|||||||||2551
1626879380000|2021-07-21 14:56:20|742|741|743|742|743|742|742|741|31377
1626879390000|2021-07-21 14:56:30|||||||||200
1626879400000|2021-07-21 14:56:40|||||||||637
1626879410000|2021-07-21 14:56:50|||||||||200
1626879420000|2021-07-21 14:57:00|||||||||2100
1626879450000|2021-07-21 14:57:30|744|743|744|743|744|743|744|743|6000
1626879460000|2021-07-21 14:57:40|||||||||2400
1626879480000|2021-07-21 14:58:00|743|742|742|741|743|742|742|741|3600
1626879490000|2021-07-21 14:58:10|||||||||300
1626879500000|2021-07-21 14:58:20|||||||||2100
1626879510000|2021-07-21 14:58:30|||||||||500
1626879520000|2021-07-21 14:58:40|||||||||100
1626879540000|2021-07-21 14:59:00|743|742|743|742|743|742|743|742|506
1626879550000|2021-07-21 14:59:10|742|741|742|741|742|741|742|741|1500
1626879560000|2021-07-21 14:59:20|741|740|740|739|741|740|740|739|1200
1626879570000|2021-07-21 14:59:30|||||||||3886
1626879580000|2021-07-21 14:59:40|741|740|741|740|741|740|741|740|1878
1626879590000|2021-07-21 14:59:50|||||||||1318
1626879600000|2021-07-21 15:00:00|740|739|740|739|740|739|740|739|2800
1626879610000|2021-07-21 15:00:10|||||||||100
1626879620000|2021-07-21 15:00:20|||||||||443
1626879630000|2021-07-21 15:00:30|||||||||4100
1626879640000|2021-07-21 15:00:40|741|740|742|741|742|741|741|740|1100
1626879650000|2021-07-21 15:00:50|743|742|742|741|743|742|742|741|2600
1626879660000|2021-07-21 15:01:00|743|742|743|742|743|742|743|742|100
1626879670000|2021-07-21 15:01:10|742|741|742|741|742|741|742|741|500
1626879680000|2021-07-21 15:01:20|743|742|743|742|743|742|743|742|200
1626879690000|2021-07-21 15:01:30|||||||||400
1626879700000|2021-07-21 15:01:40|744|743|744|743|744|743|744|743|500
1626879730000|2021-07-21 15:02:10|||||||||100
1626879750000|2021-07-21 15:02:30|743|742|743|742|743|742|743|742|300
1626879760000|2021-07-21 15:02:40|||||||||900
1626879770000|2021-07-21 15:02:50|744|743|744|743|744|743|744|743|2193
1626879780000|2021-07-21 15:03:00|743|742|743|742|743|742|743|742|300
1626879800000|2021-07-21 15:03:20|||||||||269
1626879810000|2021-07-21 15:03:30|||||||||100
1626879830000|2021-07-21 15:03:50|||||||||300
1626879840000|2021-07-21 15:04:00|||||||||700
1626879850000|2021-07-21 15:04:10|||||||||500
1626879860000|2021-07-21 15:04:20|||||||||200
1626879880000|2021-07-21 15:04:40|||||||||100
1626879890000|2021-07-21 15:04:50|||||||||100
1626879900000|2021-07-21 15:05:00|||||||||100
1626879910000|2021-07-21 15:05:10|||||||||1000
1626879920000|2021-07-21 15:05:20|744|743|744|743|744|743|744|743|1400
1626879930000|2021-07-21 15:05:30|743||743||743||743||300
1626879940000|2021-07-21 15:05:40|742|742|742|741|742|742|742|741|1200
1626879950000|2021-07-21 15:05:50|||||||||1650
1626879960000|2021-07-21 15:06:00|743|742|743|742|743|742|743|742|100
1626879980000|2021-07-21 15:06:20|744|743|744|743|744|743|744|743|200
1626879990000|2021-07-21 15:06:30|||||||||1330
1626880010000|2021-07-21 15:06:50|745|744|745|744|745|744|745|744|550
1626880030000|2021-07-21 15:07:10|||||||||1000
1626880040000|2021-07-21 15:07:20|||||||||200
1626880050000|2021-07-21 15:07:30|||||||||208
1626880080000|2021-07-21 15:08:00|744|743|744|743|744|743|744|743|1628
1626880090000|2021-07-21 15:08:10|745|744|745|744|745|744|745|744|300
1626880100000|2021-07-21 15:08:20|||||||||951
1626880130000|2021-07-21 15:08:50|||||||||100
1626880160000|2021-07-21 15:09:20|||||||||2501
1626880190000|2021-07-21 15:09:50|||||||||1000
1626880200000|2021-07-21 15:10:00|744|743|745|744|745|744|744|743|2000
1626880210000|2021-07-21 15:10:10|||||||||500
1626880220000|2021-07-21 15:10:20|||||||||619
1626880240000|2021-07-21 15:10:40|746|745|746|745|746|745|746|745|2268
1626880250000|2021-07-21 15:10:50|||||||||200
1626880260000|2021-07-21 15:11:00|||||||||368
1626880280000|2021-07-21 15:11:20|||||||||200
1626880290000|2021-07-21 15:11:30|745|744|745|744|745|744|745|744|992
1626880300000|2021-07-21 15:11:40|||||||||350
1626880310000|2021-07-21 15:11:50|746|745|746|745|746|745|746|745|206
1626880330000|2021-07-21 15:12:10|747|746|747|746|747|746|747|746|1708
1626880340000|2021-07-21 15:12:20|||||||||200
1626880350000|2021-07-21 15:12:30|||||||||567
1626880360000|2021-07-21 15:12:40|||||||||100
1626880370000|2021-07-21 15:12:50|||||||||133
1626880380000|2021-07-21 15:13:00|748|747|748|747|748|747|748|746|14806
1626880390000|2021-07-21 15:13:10|||||||||1249
1626880400000|2021-07-21 15:13:20|||||||||700
1626880410000|2021-07-21 15:13:30|||||||||1085
1626880420000|2021-07-21 15:13:40|||||||||200
1626880430000|2021-07-21 15:13:50|747|746|748|747|748|747|747|746|2232
1626880440000|2021-07-21 15:14:00|||||||||200
1626880450000|2021-07-21 15:14:10|747|746|747|746|747|746|747|746|600
1626880460000|2021-07-21 15:14:20|||||||||200
1626880470000|2021-07-21 15:14:30|||||||||900
1626880480000|2021-07-21 15:14:40|748|747|748|747|748|747|748|747|420
1626880490000|2021-07-21 15:14:50|747|746|748|747|748|747|747|746|2000
1626880500000|2021-07-21 15:15:00|||||||||800
1626880510000|2021-07-21 15:15:10|747|746|747|746|747|746|747|746|100
1626880520000|2021-07-21 15:15:20|||||||||200
1626880530000|2021-07-21 15:15:30|||||||||200
1626880540000|2021-07-21 15:15:40|||||||||2000
1626880550000|2021-07-21 15:15:50|||||||||700
1626880560000|2021-07-21 15:16:00|||||||||150
1626880580000|2021-07-21 15:16:20|||||||||305
1626880590000|2021-07-21 15:16:30|746|745|746|745|746|745|746|745|900
1626880640000|2021-07-21 15:17:20|||||||||1371
1626880650000|2021-07-21 15:17:30|||||||||100
1626880670000|2021-07-21 15:17:50|||||||||100
1626880690000|2021-07-21 15:18:10|745|744|745|744|745|744|745|744|1713
1626880710000|2021-07-21 15:18:30|||||||||100
1626880720000|2021-07-21 15:18:40|||||||||100
1626880730000|2021-07-21 15:18:50|||||||||100
1626880750000|2021-07-21 15:19:10|744|743|744|743|744|743|744|743|300
1626880760000|2021-07-21 15:19:20|||||||||100
1626880770000|2021-07-21 15:19:30|745|744|745|744|745|744|745|744|0
1626880800000|2021-07-21 15:20:00|||||||||250
1626880820000|2021-07-21 15:20:20|744|743|745|744|745|744|744|743|1100
1626880830000|2021-07-21 15:20:30|||||||||400
1626880870000|2021-07-21 15:21:10|||||||||1450
1626880880000|2021-07-21 15:21:20|||||||||400
1626880910000|2021-07-21 15:21:50|||||||||100
1626880920000|2021-07-21 15:22:00|||||||||300
1626880950000|2021-07-21 15:22:30|744|743|744|743|744|743|744|743|706
1626880970000|2021-07-21 15:22:50|||||||||980
1626880980000|2021-07-21 15:23:00|||||||||380
1626881030000|2021-07-21 15:23:50|||||||||208
1626881040000|2021-07-21 15:24:00|745|744|745|744|745|744|745|744|3000
1626881050000|2021-07-21 15:24:10|||||||||1000
1626881060000|2021-07-21 15:24:20|744|743|744|743|744|743|744|743|1000
1626881080000|2021-07-21 15:24:40|745|744|745|744|745|744|745|744|500
1626881110000|2021-07-21 15:25:10|||||||||127
1626881130000|2021-07-21 15:25:30|||||||||5803
1626881140000|2021-07-21 15:25:40|||||||||700
1626881150000|2021-07-21 15:25:50|||||||||300
1626881160000|2021-07-21 15:26:00|||||||||500
1626881170000|2021-07-21 15:26:10|||||||||850
1626881190000|2021-07-21 15:26:30|744|743|744|743|744|743|744|743|800
1626881200000|2021-07-21 15:26:40|||||||||707
1626881210000|2021-07-21 15:26:50|||||||||1197
1626881220000|2021-07-21 15:27:00|||||||||200
1626881260000|2021-07-21 15:27:40|||||||||100
1626881270000|2021-07-21 15:27:50|||||||||350
1626881290000|2021-07-21 15:28:10|||||||||800
1626881300000|2021-07-21 15:28:20|743|742|743|742|743|742|743|742|975
1626881320000|2021-07-21 15:28:40|742|741|742|741|742|741|742|741|2629
1626881330000|2021-07-21 15:28:50|||||||||100
1626881340000|2021-07-21 15:29:00|||||||||1000
1626881390000|2021-07-21 15:29:50|741|740|741|740|741|740|741|740|1121
1626881400000|2021-07-21 15:30:00|||||||||100
1626881420000|2021-07-21 15:30:20|742|741|742|741|742|741|742|741|900
1626881440000|2021-07-21 15:30:40|||||||||120
1626881450000|2021-07-21 15:30:50|||||||||100
1626881460000|2021-07-21 15:31:00|||||||||600
1626881470000|2021-07-21 15:31:10|743|742|743|742|743|742|743|742|200
1626881500000|2021-07-21 15:31:40|||||||||100
1626881510000|2021-07-21 15:31:50|||||||||100
1626881530000|2021-07-21 15:32:10|||||||||100
1626881550000|2021-07-21 15:32:30|||||||||200
1626881570000|2021-07-21 15:32:50|||||||||200
1626881590000|2021-07-21 15:33:10|||||||||300
1626881600000|2021-07-21 15:33:20|||||||||300
1626881610000|2021-07-21 15:33:30|||||||||1000
1626881620000|2021-07-21 15:33:40|||||||||100
1626881640000|2021-07-21 15:34:00|||||||||200
1626881670000|2021-07-21 15:34:30|744|743|744|743|744|743|744|743|1292
1626881680000|2021-07-21 15:34:40|745|744|744|743|745|744|744|743|1801
1626881710000|2021-07-21 15:35:10|745|744|745|744|745|744|745|744|100
1626881740000|2021-07-21 15:35:40|746|745|746|745|746|745|746|745|2559
1626881750000|2021-07-21 15:35:50|747|746|747|746|747|746|747|746|397
1626881760000|2021-07-21 15:36:00|748|747|749|748|749|748|748|747|6427
1626881770000|2021-07-21 15:36:10|750|749|751|750|751|750|750|749|43305
1626881780000|2021-07-21 15:36:20|752|751|752|751|753|752|752|751|11691
1626881790000|2021-07-21 15:36:30|751|750|750|749|751|750|750|749|3556
1626881800000|2021-07-21 15:36:40|749|748|751|750|751|750|749|748|9334
1626881810000|2021-07-21 15:36:50|752|751|752|751|752|751|752|751|1100
1626881820000|2021-07-21 15:37:00|753|752|753|752|753|752|753|752|2535
1626881830000|2021-07-21 15:37:10|||||||||7500
1626881840000|2021-07-21 15:37:20|752|751|752|751|752|751|752|751|4400
1626881850000|2021-07-21 15:37:30|753|752|753|752|753|752|753|752|2250
1626881870000|2021-07-21 15:37:50|754|753|754|753|754|753|754|753|4478
1626881880000|2021-07-21 15:38:00|||||||||4300
1626881890000|2021-07-21 15:38:10|||||||||1200
1626881900000|2021-07-21 15:38:20|||||||||2250
1626881930000|2021-07-21 15:38:50|||||||||700
1626881940000|2021-07-21 15:39:00|753|752|752|751|753|752|752|751|5337
1626881950000|2021-07-21 15:39:10|753|752|753|752|753|752|753|752|1900
1626881960000|2021-07-21 15:39:20|||||||||300
1626881970000|2021-07-21 15:39:30|754|753|753|752|754|753|753|752|3623
1626881990000|2021-07-21 15:39:50|||||||||700
1626882010000|2021-07-21 15:40:10|752|751|752|751|752|751|752|751|100
1626882020000|2021-07-21 15:40:20|753|752|753|752|753|752|753|752|4717
1626882030000|2021-07-21 15:40:30|752|751|753|752|753|752|752|751|3300
1626882040000|2021-07-21 15:40:40|752|751|752|751|752|751|752|751|1700
1626882050000|2021-07-21 15:40:50|||||||||790
1626882060000|2021-07-21 15:41:00|753|752|753|752|753|752|753|752|200
1626882080000|2021-07-21 15:41:20|||||||||21392
1626882090000|2021-07-21 15:41:30|||||||||1600
1626882100000|2021-07-21 15:41:40|754|753|754|753|754|753|754|753|2523
1626882110000|2021-07-21 15:41:50|753|752|753|752|753|752|753|752|2493
1626882120000|2021-07-21 15:42:00|||||||||100
1626882130000|2021-07-21 15:42:10|||||||||700
1626882140000|2021-07-21 15:42:20|754|753|754|753|754|753|754|753|12453
1626882150000|2021-07-21 15:42:30|||||||||800
1626882160000|2021-07-21 15:42:40|||||||||2232
1626882180000|2021-07-21 15:43:00|||||||||700
1626882190000|2021-07-21 15:43:10|753|752|752|751|753|752|752|751|2700
1626882200000|2021-07-21 15:43:20|||||||||900
1626882210000|2021-07-21 15:43:30|751|750|751|750|751|750|751|750|0
1626882220000|2021-07-21 15:43:40|752|751|752|751|752|751|752|751|4230
1626882230000|2021-07-21 15:43:50|||||||||825
1626882240000|2021-07-21 15:44:00|||||||||570
1626882250000|2021-07-21 15:44:10|751|750|751|750|751|750|751|750|2900
1626882260000|2021-07-21 15:44:20|||||||||400
1626882290000|2021-07-21 15:44:50|752|751|752|751|752|751|752|751|1800
1626882300000|2021-07-21 15:45:00|||||||||1081
1626882310000|2021-07-21 15:45:10|||||||||370
1626882320000|2021-07-21 15:45:20|753|752|753|752|753|752|753|752|1960
1626882330000|2021-07-21 15:45:30|||||||||412
1626882340000|2021-07-21 15:45:40|||||||||104
1626882350000|2021-07-21 15:45:50|752|751|752|751|752|751|752|751|100
1626882380000|2021-07-21 15:46:20|||||||||700
1626882390000|2021-07-21 15:46:30|||||||||733
1626882400000|2021-07-21 15:46:40|||||||||100
1626882420000|2021-07-21 15:47:00|||||||||2498
1626882440000|2021-07-21 15:47:20|753|752|753|752|753|752|753|752|860
1626882450000|2021-07-21 15:47:30|||||||||5000
1626882460000|2021-07-21 15:47:40|||||||||200
1626882500000|2021-07-21 15:48:20|752|751|752|751|752|751|752|751|2410
1626882510000|2021-07-21 15:48:30|751|750|751|750|751|750|751|750|500
1626882530000|2021-07-21 15:48:50|752|751|752|751|752|751|752|751|700
1626882540000|2021-07-21 15:49:00|||||||||500
1626882550000|2021-07-21 15:49:10|751|750|751|750|751|750|751|750|1345
1626882560000|2021-07-21 15:49:20|||||||||1000
1626882570000|2021-07-21 15:49:30|752|751|752|751|752|751|752|751|1255
1626882580000|2021-07-21 15:49:40|||||||||900
1626882590000|2021-07-21 15:49:50|||||||||578
1626882610000|2021-07-21 15:50:10|||||||||100
1626882620000|2021-07-21 15:50:20|||||||||1100
1626882630000|2021-07-21 15:50:30|751|750|751|750|751|750|751|750|3219
1626882640000|2021-07-21 15:50:40|||||||||1100
1626882660000|2021-07-21 15:51:00|||||||||4194
1626882670000|2021-07-21 15:51:10|||||||||300
1626882680000|2021-07-21 15:51:20|750|749|749|748|750|749|749|748|3752
1626882690000|2021-07-21 15:51:30|748|747|748|747|748|747|748|747|780
1626882700000|2021-07-21 15:51:40|||||||||2200
1626882710000|2021-07-21 15:51:50|||||||||1400
1626882720000|2021-07-21 15:52:00|||||||||100
1626882750000|2021-07-21 15:52:30|||||||||100
1626882760000|2021-07-21 15:52:40|||||||||200
1626882790000|2021-07-21 15:53:10|||||||||100
1626882800000|2021-07-21 15:53:20|||||||||273
1626882810000|2021-07-21 15:53:30|||||||||169
1626882830000|2021-07-21 15:53:50|749|748|749|748|749|748|749|748|2646
1626882840000|2021-07-21 15:54:00|||||||||737
1626882850000|2021-07-21 15:54:10|||||||||250
1626882870000|2021-07-21 15:54:30|||||||||100
1626882890000|2021-07-21 15:54:50|||||||||1000
1626882910000|2021-07-21 15:55:10|750|749|750|749|750|749|750|749|200
1626882930000|2021-07-21 15:55:30|||||||||900
1626882950000|2021-07-21 15:55:50|749|748|749|748|749|748|749|748|200
1626882960000|2021-07-21 15:56:00|748|747|748|747|748|747|748|747|100
1626882980000|2021-07-21 15:56:20|747|746|747|746|747|746|747|746|700
1626882990000|2021-07-21 15:56:30|746|745|746|745|746|745|746|745|2800
1626883000000|2021-07-21 15:56:40|||||||||100
1626883040000|2021-07-21 15:57:20|||||||||200
1626883050000|2021-07-21 15:57:30|747|746|747|746|747|746|747|746|3300
1626883070000|2021-07-21 15:57:50|||||||||400
1626883080000|2021-07-21 15:58:00|746|745|746|745|746|745|746|745|400
1626883090000|2021-07-21 15:58:10|||||||||100
1626883100000|2021-07-21 15:58:20|||||||||1290
1626883110000|2021-07-21 15:58:30|747|746|746|745|747|746|746|745|897
1626883120000|2021-07-21 15:58:40|747|746|746|745|747|746|746|745|4300
1626883130000|2021-07-21 15:58:50|||||||||400
1626883160000|2021-07-21 15:59:20|||||||||200
1626883170000|2021-07-21 15:59:30|747|746|749|748|749|748|747|746|22701
1626883180000|2021-07-21 15:59:40|750|749|750|749|750|749|750|749|1100
1626883190000|2021-07-21 15:59:50|||||||||300
1626883200000|2021-07-21 16:00:00|||||||||3400
1626883210000|2021-07-21 16:00:10|||||||||11259
1626883220000|2021-07-21 16:00:20|751|750|751|750|751|750|751|750|1459
1626883250000|2021-07-21 16:00:50|750|749|750|749|750|749|750|749|2000
1626883260000|2021-07-21 16:01:00|749|748|749|748|749|748|749|748|5900
1626883270000|2021-07-21 16:01:10|750|749|750|749|750|749|750|749|1800
1626883280000|2021-07-21 16:01:20|||||||||800
1626883290000|2021-07-21 16:01:30|||||||||1100
1626883300000|2021-07-21 16:01:40|||||||||300
1626883320000|2021-07-21 16:02:00|749|748|749|748|749|748|749|748|0
1626883340000|2021-07-21 16:02:20|||||||||300
1626883350000|2021-07-21 16:02:30|||||||||100
1626883360000|2021-07-21 16:02:40|750|749|750|749|750|749|750|749|2105
1626883380000|2021-07-21 16:03:00|749|748|749|749|749|749|749|748|2153
1626883390000|2021-07-21 16:03:10|750||750||750||750||400
1626883400000|2021-07-21 16:03:20|||||||||100
1626883410000|2021-07-21 16:03:30|||||||||600
1626883420000|2021-07-21 16:03:40|749|748|749|748|749|748|749|748|200
1626883460000|2021-07-21 16:04:20|||||||||2000
1626883470000|2021-07-21 16:04:30|748|747|748|747|748|747|748|747|400
1626883480000|2021-07-21 16:04:40|749|748|749|748|749|748|749|748|300
1626883500000|2021-07-21 16:05:00|||||||||200
1626883510000|2021-07-21 16:05:10|750|749|750|749|750|749|750|749|200
1626883520000|2021-07-21 16:05:20|749|748|749|748|749|748|749|748|800
1626883550000|2021-07-21 16:05:50|||||||||100
1626883560000|2021-07-21 16:06:00|||||||||250
1626883580000|2021-07-21 16:06:20|750|749|750|749|750|749|750|749|2000
1626883590000|2021-07-21 16:06:30|751|750|751|750|751|750|751|750|600
1626883600000|2021-07-21 16:06:40|750|749|751|750|751|750|750|749|2100
1626883610000|2021-07-21 16:06:50|||||||||100
1626883630000|2021-07-21 16:07:10|||||||||160
1626883650000|2021-07-21 16:07:30|||||||||200
1626883660000|2021-07-21 16:07:40|||||||||100
1626883710000|2021-07-21 16:08:30|||||||||1000
1626883740000|2021-07-21 16:09:00|||||||||300
1626883750000|2021-07-21 16:09:10|||||||||500
1626883780000|2021-07-21 16:09:40|||||||||3900
1626883790000|2021-07-21 16:09:50|||||||||100
1626883800000|2021-07-21 16:10:00|||||||||766
1626883840000|2021-07-21 16:10:40|||||||||100
1626883850000|2021-07-21 16:10:50|||||||||200
1626883860000|2021-07-21 16:11:00|||||||||628
1626883880000|2021-07-21 16:11:20|750|749|750|749|750|749|750|749|300
1626883900000|2021-07-21 16:11:40|||||||||300
1626883910000|2021-07-21 16:11:50|||||||||100
1626883940000|2021-07-21 16:12:20|751|750|751|750|751|750|751|750|10865
1626883950000|2021-07-21 16:12:30|||||||||1569
1626883970000|2021-07-21 16:12:50|||||||||500
1626883980000|2021-07-21 16:13:00|||||||||3094
1626883990000|2021-07-21 16:13:10|752|751|752|751|752|751|752|751|600
1626884000000|2021-07-21 16:13:20|751|750|751|750|751|750|751|750|500
1626884020000|2021-07-21 16:13:40|||||||||100
1626884030000|2021-07-21 16:13:50|||||||||200
1626884040000|2021-07-21 16:14:00|||||||||200
1626884050000|2021-07-21 16:14:10|||||||||100
1626884070000|2021-07-21 16:14:30|||||||||100
1626884080000|2021-07-21 16:14:40|752|751|752|751|752|751|752|751|2000
1626884090000|2021-07-21 16:14:50|753|752|753|752|753|752|753|752|100
1626884110000|2021-07-21 16:15:10|||||||||100
1626884120000|2021-07-21 16:15:20|||||||||300
1626884140000|2021-07-21 16:15:40|||||||||100
1626884150000|2021-07-21 16:15:50|||||||||100
1626884160000|2021-07-21 16:16:00|||||||||500
1626884170000|2021-07-21 16:16:10|||||||||300
1626884180000|2021-07-21 16:16:20|||||||||296
1626884210000|2021-07-21 16:16:50|||||||||400
1626884230000|2021-07-21 16:17:10|||||||||2400
1626884260000|2021-07-21 16:17:40|752|751|752|751|752|751|752|751|1015
1626884270000|2021-07-21 16:17:50|||||||||233
1626884290000|2021-07-21 16:18:10|753|752|753|752|753|752|753|752|200
1626884300000|2021-07-21 16:18:20|||||||||100
1626884350000|2021-07-21 16:19:10|754|753|753|752|754|753|753|752|19563
1626884360000|2021-07-21 16:19:20|||||||||400
1626884370000|2021-07-21 16:19:30|754|753|754|753|754|753|754|753|1407
1626884380000|2021-07-21 16:19:40|||||||||132
1626884390000|2021-07-21 16:19:50|||||||||500
1626884400000|2021-07-21 16:20:00|||||||||100
1626884410000|2021-07-21 16:20:10|||||||||622
1626884420000|2021-07-21 16:20:20|||||||||500
1626884430000|2021-07-21 16:20:30|||||||||1265
1626884460000|2021-07-21 16:21:00|||||||||1500
1626884480000|2021-07-21 16:21:20|||||||||550
1626884490000|2021-07-21 16:21:30|||||||||100
1626884510000|2021-07-21 16:21:50|||||||||1130
1626884520000|2021-07-21 16:22:00|||||||||1400
1626884530000|2021-07-21 16:22:10|||||||||1442
1626884550000|2021-07-21 16:22:30|||||||||100
1626884580000|2021-07-21 16:23:00|753|752|752|751|753|752|752|751|7078
1626884640000|2021-07-21 16:24:00|||||||||200
1626884660000|2021-07-21 16:24:20|||||||||559
1626884670000|2021-07-21 16:24:30|||||||||250
1626884680000|2021-07-21 16:24:40|||||||||133
1626884690000|2021-07-21 16:24:50|||||||||100
1626884700000|2021-07-21 16:25:00|||||||||500
1626884710000|2021-07-21 16:25:10|||||||||233
1626884750000|2021-07-21 16:25:50|||||||||479
1626884760000|2021-07-21 16:26:00|||||||||1699
1626884770000|2021-07-21 16:26:10|||||||||250
1626884780000|2021-07-21 16:26:20|||||||||200
1626884790000|2021-07-21 16:26:30|||||||||2700
1626884800000|2021-07-21 16:26:40|||||||||200
1626884810000|2021-07-21 16:26:50|||||||||200
1626884850000|2021-07-21 16:27:30|751|750|751|750|751|750|751|750|2509
1626884860000|2021-07-21 16:27:40|||||||||200
1626884880000|2021-07-21 16:28:00|||||||||592
1626884900000|2021-07-21 16:28:20|||||||||150
1626884930000|2021-07-21 16:28:50|||||||||1000
1626885000000|2021-07-21 16:30:00|||||||||600
1626885040000|2021-07-21 16:30:40|||||||||100
1626885080000|2021-07-21 16:31:20|750|749|750|749|750|749|750|749|11981
1626885090000|2021-07-21 16:31:30|||||||||3236
1626885100000|2021-07-21 16:31:40|||||||||416
1626885120000|2021-07-21 16:32:00|||||||||332
1626885130000|2021-07-21 16:32:10|||||||||100
1626885140000|2021-07-21 16:32:20|||||||||1291
1626885150000|2021-07-21 16:32:30|||||||||3308
1626885160000|2021-07-21 16:32:40|751|750|751|750|751|750|751|750|1335
1626885170000|2021-07-21 16:32:50|||||||||3188
1626885180000|2021-07-21 16:33:00|750|749|750|749|750|749|750|749|100
1626885200000|2021-07-21 16:33:20|||||||||100
1626885210000|2021-07-21 16:33:30|749|748|749|748|749|748|749|748|310
1626885230000|2021-07-21 16:33:50|750|749|750|749|750|749|750|749|0
1626885240000|2021-07-21 16:34:00|||||||||300
1626885250000|2021-07-21 16:34:10|749|748|749|748|749|748|749|748|400
1626885270000|2021-07-21 16:34:30|||||||||300
1626885280000|2021-07-21 16:34:40|||||||||150
1626885290000|2021-07-21 16:34:50|||||||||500
1626885320000|2021-07-21 16:35:20|||||||||157
1626885360000|2021-07-21 16:36:00|750|749|750|749|750|749|750|749|300
1626885390000|2021-07-21 16:36:30|||||||||1133
1626885400000|2021-07-21 16:36:40|||||||||300
1626885430000|2021-07-21 16:37:10|||||||||500
1626885460000|2021-07-21 16:37:40|749|748|749|748|749|748|749|748|1400
1626885470000|2021-07-21 16:37:50|||||||||108
1626885480000|2021-07-21 16:38:00|||||||||500
1626885500000|2021-07-21 16:38:20|||||||||500
1626885530000|2021-07-21 16:38:50|||||||||560
1626885550000|2021-07-21 16:39:10|||||||||933
1626885560000|2021-07-21 16:39:20|||||||||200
1626885570000|2021-07-21 16:39:30|||||||||2000
1626885590000|2021-07-21 16:39:50|||||||||100
1626885600000|2021-07-21 16:40:00|||||||||100
1626885610000|2021-07-21 16:40:10|750|749|751|750|751|750|750|749|9774
1626885620000|2021-07-21 16:40:20|752|751|753|752|753|752|752|751|3152
1626885630000|2021-07-21 16:40:30|||||||||200
1626885640000|2021-07-21 16:40:40|||||||||100
1626885650000|2021-07-21 16:40:50|||||||||400
1626885660000|2021-07-21 16:41:00|||||||||500
1626885670000|2021-07-21 16:41:10|||||||||1200
1626885680000|2021-07-21 16:41:20|||||||||200
1626885700000|2021-07-21 16:41:40|||||||||100
1626885710000|2021-07-21 16:41:50|||||||||300
1626885720000|2021-07-21 16:42:00|||||||||132
1626885730000|2021-07-21 16:42:10|||||||||200
1626885750000|2021-07-21 16:42:30|||||||||780
1626885760000|2021-07-21 16:42:40|||||||||100
1626885830000|2021-07-21 16:43:50|||||||||700
1626885840000|2021-07-21 16:44:00|||||||||665
1626885860000|2021-07-21 16:44:20|754|753|753|752|755|754|753|752|37184
1626885870000|2021-07-21 16:44:30|752|751|752|751|752|751|752|751|1052
1626885880000|2021-07-21 16:44:40|753|752|753|752|753|752|753|752|6923
1626885900000|2021-07-21 16:45:00|||||||||1200
1626885910000|2021-07-21 16:45:10|||||||||100
1626885920000|2021-07-21 16:45:20|||||||||900
1626885930000|2021-07-21 16:45:30|||||||||100
1626885950000|2021-07-21 16:45:50|752|751|752|751|752|751|752|751|868
1626885970000|2021-07-21 16:46:10|||||||||5500
1626885980000|2021-07-21 16:46:20|751|750|751|750|751|750|751|750|600
1626886000000|2021-07-21 16:46:40|750|749|750|749|750|749|750|749|697
1626886030000|2021-07-21 16:47:10|||||||||450
1626886040000|2021-07-21 16:47:20|||||||||600
1626886050000|2021-07-21 16:47:30|||||||||100
1626886080000|2021-07-21 16:48:00|||||||||1000
1626886110000|2021-07-21 16:48:30|||||||||200
1626886120000|2021-07-21 16:48:40|||||||||100
1626886150000|2021-07-21 16:49:10|||||||||300
1626886170000|2021-07-21 16:49:30|||||||||1100
1626886200000|2021-07-21 16:50:00|749|748|750|749|750|749|749|748|1100
1626886210000|2021-07-21 16:50:10|||||||||208
1626886240000|2021-07-21 16:50:40|||||||||1500
1626886280000|2021-07-21 16:51:20|||||||||400
1626886290000|2021-07-21 16:51:30|||||||||200
1626886310000|2021-07-21 16:51:50|||||||||400
1626886320000|2021-07-21 16:52:00|||||||||100
1626886340000|2021-07-21 16:52:20|||||||||146
1626886360000|2021-07-21 16:52:40|751|750|751|750|751|750|751|750|561
1626886380000|2021-07-21 16:53:00|||||||||134
1626886400000|2021-07-21 16:53:20|752|751|752|751|752|751|752|751|400
1626886420000|2021-07-21 16:53:40|||||||||300
1626886440000|2021-07-21 16:54:00|||||||||1260
1626886470000|2021-07-21 16:54:30|||||||||100
1626886500000|2021-07-21 16:55:00|||||||||500
1626886520000|2021-07-21 16:55:20|||||||||100
1626886550000|2021-07-21 16:55:50|||||||||818
1626886560000|2021-07-21 16:56:00|751|750|751|750|751|750|751|750|1793
1626886570000|2021-07-21 16:56:10|750|749|750|749|750|749|750|749|300
1626886600000|2021-07-21 16:56:40|749|748|749|748|749|748|749|748|2900
1626886610000|2021-07-21 16:56:50|||||||||1895
1626886630000|2021-07-21 16:57:10|||||||||275
1626886650000|2021-07-21 16:57:30|750|749|749|748|750|749|749|748|3890
1626886660000|2021-07-21 16:57:40|||||||||100
1626886680000|2021-07-21 16:58:00|||||||||100
1626886700000|2021-07-21 16:58:20|||||||||208
1626886710000|2021-07-21 16:58:30|748|747|747|746|748|747|747|746|20831
1626886730000|2021-07-21 16:58:50|||||||||300
1626886740000|2021-07-21 16:59:00|||||||||400
1626886750000|2021-07-21 16:59:10|748|747|748|747|748|747|748|747|1200
1626886760000|2021-07-21 16:59:20|||||||||200
1626886810000|2021-07-21 17:00:10|||||||||3107
1626886820000|2021-07-21 17:00:20|749|748|749|748|749|748|749|748|100
1626886860000|2021-07-21 17:01:00|750|749|750|749|750|749|750|749|200
1626886880000|2021-07-21 17:01:20|||||||||2740
1626886900000|2021-07-21 17:01:40|749|748|749|748|749|748|749|748|1200
1626886920000|2021-07-21 17:02:00|||||||||220
1626886940000|2021-07-21 17:02:20|750|749|750|749|750|749|750|749|343
1626886960000|2021-07-21 17:02:40|749|748|749|748|749|748|749|748|400
1626887010000|2021-07-21 17:03:30|||||||||100
1626887050000|2021-07-21 17:04:10|||||||||300
1626887060000|2021-07-21 17:04:20|750|749|750|749|750|749|750|749|470
1626887100000|2021-07-21 17:05:00|||||||||1000
1626887120000|2021-07-21 17:05:20|749|748|749|748|749|748|749|748|1108
1626887160000|2021-07-21 17:06:00|||||||||113
1626887170000|2021-07-21 17:06:10|||||||||600
1626887180000|2021-07-21 17:06:20|||||||||200
1626887240000|2021-07-21 17:07:20|||||||||374
1626887270000|2021-07-21 17:07:50|||||||||100
1626887280000|2021-07-21 17:08:00|||||||||310
1626887290000|2021-07-21 17:08:10|||||||||200
1626887300000|2021-07-21 17:08:20|750|749|750|749|750|749|750|749|900
1626887340000|2021-07-21 17:09:00|||||||||5219
1626887350000|2021-07-21 17:09:10|||||||||200
1626887360000|2021-07-21 17:09:20|||||||||600
1626887380000|2021-07-21 17:09:40|||||||||150
1626887400000|2021-07-21 17:10:00|||||||||469
1626887440000|2021-07-21 17:10:40|||||||||480
1626887450000|2021-07-21 17:10:50|||||||||1000
1626887460000|2021-07-21 17:11:00|||||||||100
1626887470000|2021-07-21 17:11:10|||||||||200
1626887480000|2021-07-21 17:11:20|||||||||591
1626887500000|2021-07-21 17:11:40|||||||||200
1626887510000|2021-07-21 17:11:50|751|750|751|750|751|750|751|750|988
1626887520000|2021-07-21 17:12:00|||||||||1233
1626887530000|2021-07-21 17:12:10|||||||||250
1626887580000|2021-07-21 17:13:00|750|749|750|749|750|749|750|749|2009
1626887590000|2021-07-21 17:13:10|751|750|751|750|751|750|751|750|1200
1626887600000|2021-07-21 17:13:20|||||||||100
1626887610000|2021-07-21 17:13:30|||||||||100
1626887630000|2021-07-21 17:13:50|||||||||200
1626887640000|2021-07-21 17:14:00|||||||||600
1626887660000|2021-07-21 17:14:20|||||||||1400
1626887680000|2021-07-21 17:14:40|||||||||2633
1626887720000|2021-07-21 17:15:20|||||||||300
1626887730000|2021-07-21 17:15:30|||||||||1000
1626887740000|2021-07-21 17:15:40|||||||||138
1626887750000|2021-07-21 17:15:50|||||||||200
1626887760000|2021-07-21 17:16:00|||||||||600
1626887780000|2021-07-21 17:16:20|||||||||100
1626887790000|2021-07-21 17:16:30|||||||||300
1626887830000|2021-07-21 17:17:10|750|749|750|749|750|749|750|749|1984
1626887850000|2021-07-21 17:17:30|||||||||100
1626887860000|2021-07-21 17:17:40|||||||||400
1626887890000|2021-07-21 17:18:10|||||||||510
1626887910000|2021-07-21 17:18:30|||||||||650
1626887920000|2021-07-21 17:18:40|751|750|751|750|751|750|751|750|4690
1626887990000|2021-07-21 17:19:50|||||||||400
1626888030000|2021-07-21 17:20:30|||||||||300
1626888040000|2021-07-21 17:20:40|||||||||100
1626888070000|2021-07-21 17:21:10|||||||||100
1626888080000|2021-07-21 17:21:20|||||||||1526
1626888090000|2021-07-21 17:21:30|||||||||100
1626888110000|2021-07-21 17:21:50|||||||||100
1626888130000|2021-07-21 17:22:10|750|749|750|749|750|749|750|749|3798
1626888150000|2021-07-21 17:22:30|749|748|749|748|749|748|749|748|300
1626888230000|2021-07-21 17:23:50|||||||||150
1626888250000|2021-07-21 17:24:10|||||||||400
1626888260000|2021-07-21 17:24:20|||||||||550
1626888270000|2021-07-21 17:24:30|||||||||377
1626888280000|2021-07-21 17:24:40|750|749|750|749|750|749|750|749|400
1626888310000|2021-07-21 17:25:10|||||||||100
1626888320000|2021-07-21 17:25:20|749|748|749|748|749|748|749|748|120
1626888350000|2021-07-21 17:25:50|||||||||100
1626888380000|2021-07-21 17:26:20|||||||||11350
1626888390000|2021-07-21 17:26:30|||||||||500
1626888400000|2021-07-21 17:26:40|||||||||544
1626888410000|2021-07-21 17:26:50|||||||||100
1626888440000|2021-07-21 17:27:20|||||||||100
1626888450000|2021-07-21 17:27:30|||||||||100
1626888460000|2021-07-21 17:27:40|||||||||150
1626888470000|2021-07-21 17:27:50|||||||||400
1626888510000|2021-07-21 17:28:30|||||||||100
1626888540000|2021-07-21 17:29:00|750|749|750|749|750|749|750|749|365
1626888550000|2021-07-21 17:29:10|||||||||200
1626888560000|2021-07-21 17:29:20|||||||||200
1626888590000|2021-07-21 17:29:50|||||||||100
1626888600000|2021-07-21 17:30:00|749|748|749|748|749|748|749|748|865
1626888610000|2021-07-21 17:30:10|||||||||200
1626888620000|2021-07-21 17:30:20|||||||||300
1626888630000|2021-07-21 17:30:30|748|747|748|747|748|747|748|747|5100
1626888660000|2021-07-21 17:31:00|||||||||800
1626888670000|2021-07-21 17:31:10|||||||||250
1626888690000|2021-07-21 17:31:30|||||||||1300
1626888700000|2021-07-21 17:31:40|747|746|747|746|747|746|747|746|2200
1626888710000|2021-07-21 17:31:50|||||||||100
1626888730000|2021-07-21 17:32:10|||||||||200
1626888760000|2021-07-21 17:32:40|||||||||117
1626888770000|2021-07-21 17:32:50|||||||||200
1626888780000|2021-07-21 17:33:00|||||||||800
1626888830000|2021-07-21 17:33:50|||||||||100
1626888850000|2021-07-21 17:34:10|748|747|748|747|748|747|748|747|1100
1626888860000|2021-07-21 17:34:20|||||||||100
1626888880000|2021-07-21 17:34:40|||||||||700
1626888890000|2021-07-21 17:34:50|||||||||100
1626888900000|2021-07-21 17:35:00|||||||||100
1626888920000|2021-07-21 17:35:20|749|748|749|748|749|748|749|748|500
1626888930000|2021-07-21 17:35:30|||||||||400
1626889010000|2021-07-21 17:36:50|||||||||400
1626889040000|2021-07-21 17:37:20|||||||||307
1626889050000|2021-07-21 17:37:30|750|749|750|749|750|749|750|749|1200
1626889060000|2021-07-21 17:37:40|749|748|749|748|749|748|749|748|609
1626889070000|2021-07-21 17:37:50|748|747|748|747|748|747|748|747|700
1626889090000|2021-07-21 17:38:10|||||||||300
1626889100000|2021-07-21 17:38:20|||||||||100
1626889130000|2021-07-21 17:38:50|||||||||200
1626889140000|2021-07-21 17:39:00|||||||||120
1626889150000|2021-07-21 17:39:10|749|748|749|748|749|748|749|748|910
1626889170000|2021-07-21 17:39:30|748|747|748|747|748|747|748|747|400
1626889180000|2021-07-21 17:39:40|||||||||900
1626889250000|2021-07-21 17:40:50|||||||||500
1626889260000|2021-07-21 17:41:00|||||||||1000
1626889290000|2021-07-21 17:41:30|||||||||200
1626889320000|2021-07-21 17:42:00|||||||||200
1626889350000|2021-07-21 17:42:30|||||||||155
1626889360000|2021-07-21 17:42:40|||||||||600
1626889380000|2021-07-21 17:43:00|747||747||747||747||3909
1626889390000|2021-07-21 17:43:10||746||746||746||746|300
1626889420000|2021-07-21 17:43:40|||||||||523
1626889510000|2021-07-21 17:45:10|||||||||272
1626889530000|2021-07-21 17:45:30|746|745|746|745|746|745|746|745|6300
1626889540000|2021-07-21 17:45:40|||||||||250
1626889560000|2021-07-21 17:46:00|||||||||1000
1626889600000|2021-07-21 17:46:40|||||||||1300
1626889620000|2021-07-21 17:47:00|||||||||250
1626889650000|2021-07-21 17:47:30|747|746|748|747|748|747|747|746|22619
1626889660000|2021-07-21 17:47:40|749|748|749|748|749|748|749|748|3900
1626889670000|2021-07-21 17:47:50|||||||||1400
1626889680000|2021-07-21 17:48:00|748|747|748|747|748|747|748|747|600
1626889720000|2021-07-21 17:48:40|||||||||800
1626889730000|2021-07-21 17:48:50|747|746|747|746|747|746|747|746|630
1626889740000|2021-07-21 17:49:00|||||||||200
1626889750000|2021-07-21 17:49:10|||||||||502
1626889790000|2021-07-21 17:49:50|746|745|746|745|746|745|746|745|550
1626889810000|2021-07-21 17:50:10|||||||||4500
1626889820000|2021-07-21 17:50:20|||||||||100
1626889830000|2021-07-21 17:50:30|||||||||100
1626889870000|2021-07-21 17:51:10|747|746|747|746|747|746|747|746|3483
1626889880000|2021-07-21 17:51:20|||||||||400
1626889890000|2021-07-21 17:51:30|||||||||500
1626889910000|2021-07-21 17:51:50|||||||||100
1626889940000|2021-07-21 17:52:20|746|745|746|745|746|745|746|745|1225
1626889960000|2021-07-21 17:52:40|||||||||244
1626889990000|2021-07-21 17:53:10|||||||||100
1626890020000|2021-07-21 17:53:40|||||||||100
1626890100000|2021-07-21 17:55:00|||||||||100
1626890170000|2021-07-21 17:56:10|||||||||124
1626890180000|2021-07-21 17:56:20|747|746|747|746|747|746|747|746|1932
1626890190000|2021-07-21 17:56:30|||||||||200
1626890200000|2021-07-21 17:56:40|||||||||200
1626890210000|2021-07-21 17:56:50|||||||||250
1626890230000|2021-07-21 17:57:10|||||||||200
1626890260000|2021-07-21 17:57:40|||||||||1400
1626890350000|2021-07-21 17:59:10|||||||||3750
1626890360000|2021-07-21 17:59:20|||||||||200
1626890370000|2021-07-21 17:59:30|746|745|746|745|746|745|746|745|4605
1626890390000|2021-07-21 17:59:50|||||||||1000
1626890430000|2021-07-21 18:00:30|||||||||1300
1626890440000|2021-07-21 18:00:40|747|746|747|746|747|746|747|746|5817
1626890450000|2021-07-21 18:00:50|748|747|748|747|748|747|748|747|3600
1626890460000|2021-07-21 18:01:00|||||||||243
1626890470000|2021-07-21 18:01:10|749|748|749|748|749|748|749|748|1025
1626890490000|2021-07-21 18:01:30|||||||||150
1626890510000|2021-07-21 18:01:50|||||||||300
1626890530000|2021-07-21 18:02:10|748|747|748|747|748|747|748|747|1200
1626890540000|2021-07-21 18:02:20|||||||||300
1626890570000|2021-07-21 18:02:50|||||||||136
1626890580000|2021-07-21 18:03:00|||||||||100
1626890590000|2021-07-21 18:03:10|749|748|749|748|749|748|749|748|600
1626890600000|2021-07-21 18:03:20|||||||||100
1626890630000|2021-07-21 18:03:50|||||||||133
1626890660000|2021-07-21 18:04:20|||||||||100
1626890680000|2021-07-21 18:04:40|||||||||2344
1626890690000|2021-07-21 18:04:50|||||||||360
1626890700000|2021-07-21 18:05:00|||||||||320
1626890750000|2021-07-21 18:05:50|||||||||843
1626890760000|2021-07-21 18:06:00|||||||||1000
1626890770000|2021-07-21 18:06:10|||||||||1250
1626890780000|2021-07-21 18:06:20|||||||||100
1626890810000|2021-07-21 18:06:50|||||||||100
1626890830000|2021-07-21 18:07:10|||||||||720
1626890870000|2021-07-21 18:07:50|||||||||500
1626890880000|2021-07-21 18:08:00|||||||||1100
1626890900000|2021-07-21 18:08:20|||||||||100
1626890910000|2021-07-21 18:08:30|||||||||100
1626890920000|2021-07-21 18:08:40|||||||||100
1626890950000|2021-07-21 18:09:10|||||||||1522
1626890960000|2021-07-21 18:09:20|748|747|748|747|748|747|748|747|1427
1626890970000|2021-07-21 18:09:30|||||||||100
1626890990000|2021-07-21 18:09:50|749|748|748|747|749|748|748|747|2800
1626891000000|2021-07-21 18:10:00|||||||||680
1626891010000|2021-07-21 18:10:10|||||||||200
1626891040000|2021-07-21 18:10:40|||||||||100
1626891050000|2021-07-21 18:10:50|||||||||200
1626891070000|2021-07-21 18:11:10|||||||||2391
1626891090000|2021-07-21 18:11:30|||||||||1300
1626891110000|2021-07-21 18:11:50|||||||||100
1626891130000|2021-07-21 18:12:10|749|748|749|748|749|748|749|748|2400
1626891140000|2021-07-21 18:12:20|||||||||100
1626891150000|2021-07-21 18:12:30|||||||||100
1626891160000|2021-07-21 18:12:40|||||||||231
1626891170000|2021-07-21 18:12:50|748|747|748|747|748|747|748|747|1133
1626891180000|2021-07-21 18:13:00|||||||||110
1626891210000|2021-07-21 18:13:30|749|748|749|748|749|748|749|748|800
1626891220000|2021-07-21 18:13:40|||||||||300
1626891230000|2021-07-21 18:13:50|||||||||300
1626891240000|2021-07-21 18:14:00|||||||||257
1626891280000|2021-07-21 18:14:40|||||||||200
1626891290000|2021-07-21 18:14:50|||||||||100
1626891300000|2021-07-21 18:15:00|748|747|748|747|748|747|748|747|3850
1626891310000|2021-07-21 18:15:10|||||||||233
1626891320000|2021-07-21 18:15:20|749|748|749|748|749|748|749|748|1000
1626891360000|2021-07-21 18:16:00|||||||||145
1626891380000|2021-07-21 18:16:20|||||||||2300
1626891400000|2021-07-21 18:16:40|||||||||717
1626891420000|2021-07-21 18:17:00|||||||||200
1626891430000|2021-07-21 18:17:10|||||||||100
1626891440000|2021-07-21 18:17:20|||||||||100
1626891460000|2021-07-21 18:17:40|748|747|748|747|748|747|748|747|1400
1626891470000|2021-07-21 18:17:50|749|748|749|748|749|748|749|748|500
1626891480000|2021-07-21 18:18:00|||||||||220
1626891510000|2021-07-21 18:18:30|||||||||100
1626891560000|2021-07-21 18:19:20|||||||||1000
1626891570000|2021-07-21 18:19:30|||||||||125
1626891580000|2021-07-21 18:19:40|||||||||100
1626891590000|2021-07-21 18:19:50|748|747|748|747|748|747|748|747|100
1626891610000|2021-07-21 18:20:10|||||||||2100
1626891620000|2021-07-21 18:20:20|747|746|747|746|747|746|747|746|4140
1626891630000|2021-07-21 18:20:30|||||||||800
1626891640000|2021-07-21 18:20:40|||||||||3934
1626891680000|2021-07-21 18:21:20|||||||||100
1626891690000|2021-07-21 18:21:30|||||||||500
1626891730000|2021-07-21 18:22:10|||||||||140
1626891770000|2021-07-21 18:22:50|||||||||100
1626891790000|2021-07-21 18:23:10|||||||||101
1626891820000|2021-07-21 18:23:40|||||||||100
1626891840000|2021-07-21 18:24:00|||||||||3600
1626891870000|2021-07-21 18:24:30|||||||||200
1626891880000|2021-07-21 18:24:40|746|745|746|745|746|745|746|745|10832
1626891890000|2021-07-21 18:24:50|||||||||1250
1626891900000|2021-07-21 18:25:00|745|744|744|743|745|744|744|743|21834
1626891910000|2021-07-21 18:25:10|||||||||100
1626891970000|2021-07-21 18:26:10|||||||||200
1626892020000|2021-07-21 18:27:00|||||||||580
1626892050000|2021-07-21 18:27:30|||||||||1200
1626892060000|2021-07-21 18:27:40|||||||||3600
1626892070000|2021-07-21 18:27:50|||||||||100
1626892080000|2021-07-21 18:28:00|||||||||2600
1626892090000|2021-07-21 18:28:10|||||||||200
1626892100000|2021-07-21 18:28:20|745|744|746|745|746|745|745|744|22335
1626892110000|2021-07-21 18:28:30|||||||||700
1626892120000|2021-07-21 18:28:40|747|746|746|745|747|746|746|745|1200
1626892150000|2021-07-21 18:29:10|||||||||600
1626892160000|2021-07-21 18:29:20|||||||||200
1626892170000|2021-07-21 18:29:30|||||||||1200
1626892180000|2021-07-21 18:29:40|||||||||400
1626892200000|2021-07-21 18:30:00|||||||||1100
1626892210000|2021-07-21 18:30:10|745|744|745|744|745|744|745|744|6738
1626892220000|2021-07-21 18:30:20|||||||||3400
1626892230000|2021-07-21 18:30:30|||||||||100
1626892260000|2021-07-21 18:31:00|||||||||500
1626892290000|2021-07-21 18:31:30|||||||||100
1626892300000|2021-07-21 18:31:40|||||||||4100
1626892310000|2021-07-21 18:31:50|||||||||600
1626892330000|2021-07-21 18:32:10|||||||||625
1626892340000|2021-07-21 18:32:20|||||||||1450
1626892360000|2021-07-21 18:32:40|||||||||500
1626892370000|2021-07-21 18:32:50|||||||||300
1626892390000|2021-07-21 18:33:10|||||||||100
1626892400000|2021-07-21 18:33:20|746|745|746|745|746|745|746|745|1850
1626892410000|2021-07-21 18:33:30|745|744|745|744|745|744|745|744|4070
1626892440000|2021-07-21 18:34:00|||||||||100
1626892450000|2021-07-21 18:34:10|||||||||175
1626892460000|2021-07-21 18:34:20|||||||||150
1626892500000|2021-07-21 18:35:00|||||||||200
1626892510000|2021-07-21 18:35:10|||||||||100
1626892520000|2021-07-21 18:35:20|||||||||135
1626892530000|2021-07-21 18:35:30|||||||||170
1626892550000|2021-07-21 18:35:50|||||||||100
1626892570000|2021-07-21 18:36:10|||||||||100
1626892590000|2021-07-21 18:36:30|||||||||300
1626892620000|2021-07-21 18:37:00|||||||||600
1626892630000|2021-07-21 18:37:10|||||||||200
1626892640000|2021-07-21 18:37:20|744|743|743|742|744|743|743|742|4617
1626892650000|2021-07-21 18:37:30|744|743|744|743|744|743|744|743|1990
1626892660000|2021-07-21 18:37:40|743|742|743|742|743|742|743|742|5364
1626892690000|2021-07-21 18:38:10|||||||||1450
1626892700000|2021-07-21 18:38:20|||||||||200
1626892720000|2021-07-21 18:38:40|744|743|744|743|744|743|744|743|2038
1626892730000|2021-07-21 18:38:50|743|742|743|742|743|743|743|742|3933
1626892740000|2021-07-21 18:39:00|||||||||300
1626892770000|2021-07-21 18:39:30|||||||||100
1626892780000|2021-07-21 18:39:40|||||||||3504
1626892810000|2021-07-21 18:40:10|||||||||100
1626892830000|2021-07-21 18:40:30|||||||||100
1626892860000|2021-07-21 18:41:00|||||||||535
1626892890000|2021-07-21 18:41:30|||||||||200
1626892920000|2021-07-21 18:42:00|||||||||300
1626892930000|2021-07-21 18:42:10|||||||||200
1626892940000|2021-07-21 18:42:20|||||||||1500
1626892970000|2021-07-21 18:42:50|||||||||400
1626893000000|2021-07-21 18:43:20|||||||||200
1626893010000|2021-07-21 18:43:30|||||||||100
1626893050000|2021-07-21 18:44:10|||||||||200
1626893100000|2021-07-21 18:45:00|||||||||300
1626893110000|2021-07-21 18:45:10|744|743|744|743|744|743|744|743|1180
1626893140000|2021-07-21 18:45:40|745|744|745|744|745|744|745|744|395
1626893160000|2021-07-21 18:46:00|||||||||100
1626893170000|2021-07-21 18:46:10|||||||||500
1626893180000|2021-07-21 18:46:20|||||||||2700
1626893190000|2021-07-21 18:46:30|||||||||100
1626893200000|2021-07-21 18:46:40|||||||||126
1626893270000|2021-07-21 18:47:50|||||||||100
1626893280000|2021-07-21 18:48:00|||||||||1600
1626893310000|2021-07-21 18:48:30|746|745|746|745|746|745|746|745|900
1626893320000|2021-07-21 18:48:40|||||||||350
1626893330000|2021-07-21 18:48:50|||||||||100
1626893340000|2021-07-21 18:49:00|||||||||400
1626893350000|2021-07-21 18:49:10|||||||||1100
1626893390000|2021-07-21 18:49:50|||||||||2450
1626893400000|2021-07-21 18:50:00|||||||||1340
1626893410000|2021-07-21 18:50:10|747|746|747|746|747|746|747|746|2800
1626893430000|2021-07-21 18:50:30|||||||||1200
1626893440000|2021-07-21 18:50:40|746|745|746|745|746|745|746|745|4197
1626893450000|2021-07-21 18:50:50|||||||||3500
1626893460000|2021-07-21 18:51:00|||||||||600
1626893520000|2021-07-21 18:52:00|||||||||100
1626893530000|2021-07-21 18:52:10|||||||||10200
1626893550000|2021-07-21 18:52:30|745|744|745|744|745|744|745|744|2287
1626893590000|2021-07-21 18:53:10|||||||||300
1626893660000|2021-07-21 18:54:20|||||||||100
1626893670000|2021-07-21 18:54:30|||||||||100
1626893700000|2021-07-21 18:55:00|||||||||300
1626893710000|2021-07-21 18:55:10|||||||||1127
1626893740000|2021-07-21 18:55:40|||||||||892
1626893750000|2021-07-21 18:55:50|||||||||100
1626893770000|2021-07-21 18:56:10|||||||||265
1626893780000|2021-07-21 18:56:20|||||||||100
1626893810000|2021-07-21 18:56:50|744|743|744|743|744|743|744|743|3734
1626893820000|2021-07-21 18:57:00|||||||||229
1626893830000|2021-07-21 18:57:10|||||||||352
1626893850000|2021-07-21 18:57:30|745|744|745|744|745|744|745|744|3703
1626893910000|2021-07-21 18:58:30|||||||||100
1626893930000|2021-07-21 18:58:50|||||||||300
1626893960000|2021-07-21 18:59:20|||||||||1029
1626893970000|2021-07-21 18:59:30|||||||||100
1626894010000|2021-07-21 19:00:10|||||||||555
1626894020000|2021-07-21 19:00:20|746|745|746|745|746|745|746|745|1246
1626894030000|2021-07-21 19:00:30|747|746|747|746|747|746|747|746|100
1626894040000|2021-07-21 19:00:40|||||||||100
1626894060000|2021-07-21 19:01:00|||||||||200
1626894070000|2021-07-21 19:01:10|||||||||100
1626894110000|2021-07-21 19:01:50|||||||||200
1626894170000|2021-07-21 19:02:50|748|747|748|747|748|747|748|747|404
1626894210000|2021-07-21 19:03:30|747|746|747|746|747|746|747|746|7606
1626894220000|2021-07-21 19:03:40|||||||||125
1626894230000|2021-07-21 19:03:50|746|745|746|745|746|745|746|745|780
1626894260000|2021-07-21 19:04:20|||||||||200
1626894280000|2021-07-21 19:04:40|||||||||1000
1626894290000|2021-07-21 19:04:50|||||||||100
1626894300000|2021-07-21 19:05:00|||||||||130
1626894320000|2021-07-21 19:05:20|||||||||1700
1626894330000|2021-07-21 19:05:30|||||||||100
1626894370000|2021-07-21 19:06:10|||||||||5400
1626894380000|2021-07-21 19:06:20|||||||||200
1626894400000|2021-07-21 19:06:40|||||||||200
1626894410000|2021-07-21 19:06:50|||||||||200
1626894420000|2021-07-21 19:07:00|||||||||2200
1626894460000|2021-07-21 19:07:40|||||||||5176
1626894470000|2021-07-21 19:07:50|||||||||600
1626894480000|2021-07-21 19:08:00|||||||||100
1626894510000|2021-07-21 19:08:30|||||||||100
1626894540000|2021-07-21 19:09:00|||||||||1007
1626894560000|2021-07-21 19:09:20|747|746|747|746|747|746|747|746|600
1626894570000|2021-07-21 19:09:30|||||||||435
1626894590000|2021-07-21 19:09:50|||||||||200
1626894610000|2021-07-21 19:10:10|748|747|748|747|748|747|748|747|816
1626894640000|2021-07-21 19:10:40|||||||||381
1626894650000|2021-07-21 19:10:50|||||||||129
1626894670000|2021-07-21 19:11:10|||||||||200
1626894680000|2021-07-21 19:11:20|||||||||700
1626894690000|2021-07-21 19:11:30|||||||||311
1626894710000|2021-07-21 19:11:50|||||||||100
1626894720000|2021-07-21 19:12:00|747|746|747|746|747|746|747|746|1907
1626894770000|2021-07-21 19:12:50|||||||||400
1626894790000|2021-07-21 19:13:10|746|745|746|745|746|745|746|745|5100
1626894800000|2021-07-21 19:13:20|||||||||2000
1626894810000|2021-07-21 19:13:30|||||||||208
1626894860000|2021-07-21 19:14:20|||||||||100
1626894870000|2021-07-21 19:14:30|745|744|745|744|745|744|745|744|1796
1626894880000|2021-07-21 19:14:40|||||||||200
1626894910000|2021-07-21 19:15:10|||||||||462
1626894920000|2021-07-21 19:15:20|746|745|746|745|746|745|746|745|200
1626894930000|2021-07-21 19:15:30|||||||||100
1626894950000|2021-07-21 19:15:50|||||||||214
1626894970000|2021-07-21 19:16:10|747|746|747|746|747|746|747|746|900
1626894990000|2021-07-21 19:16:30|||||||||300
1626895000000|2021-07-21 19:16:40|||||||||10233
1626895010000|2021-07-21 19:16:50|||||||||20600
1626895020000|2021-07-21 19:17:00|||||||||200
1626895040000|2021-07-21 19:17:20|||||||||334
1626895120000|2021-07-21 19:18:40|748|747|748|747|748|747|748|747|4419
1626895150000|2021-07-21 19:19:10|||||||||500
1626895160000|2021-07-21 19:19:20|||||||||1400
1626895170000|2021-07-21 19:19:30|||||||||4299
1626895190000|2021-07-21 19:19:50|||||||||600
1626895220000|2021-07-21 19:20:20|||||||||200
1626895240000|2021-07-21 19:20:40|||||||||100
1626895270000|2021-07-21 19:21:10|||||||||400
1626895280000|2021-07-21 19:21:20|747|746|747|746|747|746|747|746|1935
1626895330000|2021-07-21 19:22:10|748|747|748|747|748|747|748|747|1300
1626895370000|2021-07-21 19:22:50|||||||||400
1626895410000|2021-07-21 19:23:30|||||||||500
1626895420000|2021-07-21 19:23:40|||||||||300
1626895430000|2021-07-21 19:23:50|||||||||1100
1626895440000|2021-07-21 19:24:00|||||||||100
1626895450000|2021-07-21 19:24:10|749|748|749|748|749|748|749|748|600
1626895500000|2021-07-21 19:25:00|||||||||100
1626895520000|2021-07-21 19:25:20|||||||||400
1626895570000|2021-07-21 19:26:10|750|749|750|749|750|749|750|749|3300
1626895580000|2021-07-21 19:26:20|||||||||1015
1626895590000|2021-07-21 19:26:30|||||||||100
1626895610000|2021-07-21 19:26:50|||||||||105
1626895640000|2021-07-21 19:27:20|||||||||569
1626895650000|2021-07-21 19:27:30|749|748|749|748|749|748|749|748|2486
1626895660000|2021-07-21 19:27:40|||||||||700
1626895670000|2021-07-21 19:27:50|||||||||600
1626895690000|2021-07-21 19:28:10|||||||||100
1626895700000|2021-07-21 19:28:20|748|747|748|747|748|747|748|747|1700
1626895710000|2021-07-21 19:28:30|||||||||300
1626895740000|2021-07-21 19:29:00|||||||||400
1626895750000|2021-07-21 19:29:10|747|746|747|746|747|746|747|746|4404
1626895770000|2021-07-21 19:29:30|||||||||700
1626895780000|2021-07-21 19:29:40|||||||||4000
1626895820000|2021-07-21 19:30:20|748|747|748|747|748|747|748|747|4708
1626895840000|2021-07-21 19:30:40|||||||||800
1626895850000|2021-07-21 19:30:50|||||||||800
1626895900000|2021-07-21 19:31:40|749|748|749|748|749|748|749|748|3518
1626895920000|2021-07-21 19:32:00|||||||||1400
1626895980000|2021-07-21 19:33:00|||||||||200
1626896000000|2021-07-21 19:33:20|||||||||115
1626896010000|2021-07-21 19:33:30|||||||||133
1626896020000|2021-07-21 19:33:40|||||||||100
1626896030000|2021-07-21 19:33:50|||||||||200
1626896040000|2021-07-21 19:34:00|||||||||3134
1626896050000|2021-07-21 19:34:10|750|749|750|749|750|749|750|749|6143
1626896060000|2021-07-21 19:34:20|||||||||600
1626896080000|2021-07-21 19:34:40|||||||||300
1626896090000|2021-07-21 19:34:50|751|750|751|750|751|750|751|750|13115
1626896100000|2021-07-21 19:35:00|||||||||1200
1626896110000|2021-07-21 19:35:10|||||||||300
1626896120000|2021-07-21 19:35:20|||||||||600
1626896130000|2021-07-21 19:35:30|752|751|752|751|752|751|752|751|7114
1626896140000|2021-07-21 19:35:40|||||||||200
1626896150000|2021-07-21 19:35:50|||||||||2200
1626896160000|2021-07-21 19:36:00|||||||||3415
1626896190000|2021-07-21 19:36:30|||||||||300
1626896200000|2021-07-21 19:36:40|||||||||366
1626896210000|2021-07-21 19:36:50|||||||||604
1626896220000|2021-07-21 19:37:00|751|750|751|750|751|750|751|750|16990
1626896230000|2021-07-21 19:37:10|||||||||800
1626896240000|2021-07-21 19:37:20|||||||||100
1626896250000|2021-07-21 19:37:30|||||||||900
1626896260000|2021-07-21 19:37:40|||||||||1514
1626896270000|2021-07-21 19:37:50|||||||||600
1626896280000|2021-07-21 19:38:00|752|751|752|751|752|751|752|751|1500
1626896290000|2021-07-21 19:38:10|||||||||370
1626896310000|2021-07-21 19:38:30|||||||||2890
1626896320000|2021-07-21 19:38:40|||||||||700
1626896330000|2021-07-21 19:38:50|||||||||810
1626896340000|2021-07-21 19:39:00|||||||||616
1626896360000|2021-07-21 19:39:20|||||||||200
1626896390000|2021-07-21 19:39:50|754|750|754|750|754|750|754|750|304
1626896400000|2021-07-21 19:40:00|753|749|754|750|754|750|753|749|242
1626896410000|2021-07-21 19:40:10|753|749|752|748|753|749|752|748|400
1626896420000|2021-07-21 19:40:20|753|749|752|748|753|749|752|748|608
1626896430000|2021-07-21 19:40:30|753|749|752|748|753|749|752|748|0
1626896440000|2021-07-21 19:40:40|753|749|754|750|754|750|753|749|0
1626896450000|2021-07-21 19:40:50|753|749|753|749|754|750|753|749|300
1626896460000|2021-07-21 19:41:00|754|750|754|750|754|750|753|749|0
1626896480000|2021-07-21 19:41:20|753|749|753|749|754|750|753|749|282
1626896490000|2021-07-21 19:41:30|754|750|754|750|754|750|753|749|100
1626896500000|2021-07-21 19:41:40|753|749|753|749|753|749|753|749|0
1626896510000|2021-07-21 19:41:50|754|750|753|749|754|750|753|749|0
1626896520000|2021-07-21 19:42:00|754|750|753|749|754|750|753|749|3170
1626896530000|2021-07-21 19:42:10|754|750|754|750|754|750|753|749|0
1626896540000|2021-07-21 19:42:20|753|749|753|749|754|750|753|749|0
1626896550000|2021-07-21 19:42:30|754|750|753|749|754|750|753|749|1641
1626896560000|2021-07-21 19:42:40|754|750|753|749|754|750|753|749|0
1626896570000|2021-07-21 19:42:50|754|750|754|750|754|750|753|749|950
1626896580000|2021-07-21 19:43:00|753|749|754|750|754|750|753|749|393
1626896590000|2021-07-21 19:43:10|753|749|753|749|753|749|753|749|458
1626896600000|2021-07-21 19:43:20|754|750|754|750|754|750|753|749|1122
1626896610000|2021-07-21 19:43:30|753|749|753|749|754|750|753|749|5227
1626896620000|2021-07-21 19:43:40|754|750|753|749|754|750|753|749|300
1626896630000|2021-07-21 19:43:50|754|750|753|749|754|750|753|749|0
1626896640000|2021-07-21 19:44:00|754|750|753|749|754|750|753|749|0
1626896650000|2021-07-21 19:44:10|754|750|754|750|754|750|753|749|0
1626896660000|2021-07-21 19:44:20|753|749|753|749|754|750|753|749|150
1626896670000|2021-07-21 19:44:30|754|750|753|749|754|750|753|749|100
1626896680000|2021-07-21 19:44:40|754|750|753|749|754|750|753|749|1829
1626896690000|2021-07-21 19:44:50|754|750|753|749|754|750|753|749|200
1626896700000|2021-07-21 19:45:00|754|750|753|749|754|750|753|749|287
1626896710000|2021-07-21 19:45:10|754|750|754|750|754|750|753|749|0
1626896720000|2021-07-21 19:45:20|753|749|753|749|754|750|753|749|0
1626896730000|2021-07-21 19:45:30|754|750|754|750|754|750|753|749|559
1626896740000|2021-07-21 19:45:40|753|749|754|750|754|750|753|749|0
1626896750000|2021-07-21 19:45:50|753|749|753|749|754|750|753|749|0
1626896760000|2021-07-21 19:46:00|754|750|754|750|754|750|753|749|0
1626896770000|2021-07-21 19:46:10|753|749|753|749|754|750|753|749|1463
1626896780000|2021-07-21 19:46:20|754|750|753|749|754|750|753|749|211
1626896790000|2021-07-21 19:46:30|754|750|753|749|754|750|753|749|100
1626896800000|2021-07-21 19:46:40|754|750|753|749|754|750|753|749|1144
1626896810000|2021-07-21 19:46:50|754|750|754|750|754|750|753|749|400
1626896820000|2021-07-21 19:47:00|753|749|753|749|753|749|753|749|0
1626896830000|2021-07-21 19:47:10|754|750|754|750|754|750|753|749|100
1626896840000|2021-07-21 19:47:20|753|749|754|750|754|750|753|749|194
1626896850000|2021-07-21 19:47:30|752|748|753|749|753|749|752|748|800
1626896860000|2021-07-21 19:47:40|752|748|753|749|753|749|752|748|100
1626896870000|2021-07-21 19:47:50|752|748|752|748|753|749|752|748|0
1626896880000|2021-07-21 19:48:00|753|749|752|748|753|749|752|748|1183
1626896890000|2021-07-21 19:48:10|753|749|752|748|753|749|752|748|1200
1626896900000|2021-07-21 19:48:20|753|749|753|749|753|749|752|748|4760
1626896910000|2021-07-21 19:48:30|752|748|752|748|753|749|752|748|100
1626896920000|2021-07-21 19:48:40|753|749|752|748|753|749|752|748|360
1626896930000|2021-07-21 19:48:50|753|749|752|748|753|749|752|748|330
1626896940000|2021-07-21 19:49:00|753|749|753|749|753|749|752|748|0
1626896950000|2021-07-21 19:49:10|752|748|752|748|752|748|752|748|0
1626896960000|2021-07-21 19:49:20|753|749|752|748|753|749|752|748|0
1626896970000|2021-07-21 19:49:30|753|749|752|748|753|749|752|748|396
1626896980000|2021-07-21 19:49:40|753|749|753|749|753|749|752|748|300
1626896990000|2021-07-21 19:49:50|752|748|753|749|753|749|752|748|100
1626897000000|2021-07-21 19:50:00|752|748|752|748|753|749|752|748|1210
1626897010000|2021-07-21 19:50:10|753|749|753|749|753|749|752|748|100
1626897020000|2021-07-21 19:50:20|752|748|753|749|753|749|752|748|384
1626897030000|2021-07-21 19:50:30|752|748|752|748|753|749|752|748|330
1626897040000|2021-07-21 19:50:40|751|747|751|747|752|748|751|747|400
1626897050000|2021-07-21 19:50:50|752|748|753|749|753|749|751|747|1343
1626897060000|2021-07-21 19:51:00|752|748|752|748|753|749|751|747|1050
1626897070000|2021-07-21 19:51:10|751|747|751|747|752|748|751|747|316
1626897080000|2021-07-21 19:51:20|752|748|751|747|752|748|751|747|1201
1626897090000|2021-07-21 19:51:30|752|748|752|748|752|748|751|747|350
1626897100000|2021-07-21 19:51:40|751|747|752|748|752|748|751|747|613
1626897110000|2021-07-21 19:51:50|751|747|752|748|752|748|751|747|1650
1626897120000|2021-07-21 19:52:00|751|747|752|748|752|748|751|747|0
1626897130000|2021-07-21 19:52:10|751|747|751|747|752|748|751|747|0
1626897140000|2021-07-21 19:52:20|752|748|752|748|752|748|751|747|0
1626897150000|2021-07-21 19:52:30|751|747|751|747|752|748|751|747|0
1626897160000|2021-07-21 19:52:40|752|748|752|748|752|748|751|747|200
1626897170000|2021-07-21 19:52:50|751|747|752|748|752|748|751|747|0
1626897180000|2021-07-21 19:53:00|751|747|753|749|753|749|751|747|100
1626897190000|2021-07-21 19:53:10|752|748|753|749|753|749|752|748|0
1626897200000|2021-07-21 19:53:20|752|748|752|748|753|749|752|748|100
1626897210000|2021-07-21 19:53:30|753|749|753|749|753|749|752|748|251
1626897220000|2021-07-21 19:53:40|752|748|752|748|753|749|752|748|0
1626897230000|2021-07-21 19:53:50|753|749|753|749|753|749|752|748|366
1626897240000|2021-07-21 19:54:00|752|748|752|748|753|749|752|748|200
1626897250000|2021-07-21 19:54:10|751|747|751|747|752|748|751|747|488
1626897260000|2021-07-21 19:54:20|752|748|753|749|753|749|751|747|1502
1626897270000|2021-07-21 19:54:30|752|748|752|748|753|749|752|748|689
1626897280000|2021-07-21 19:54:40|753|749|753|749|753|749|752|748|350
1626897290000|2021-07-21 19:54:50|752|748|752|748|753|749|752|748|364
1626897300000|2021-07-21 19:55:00|753|749|754|750|754|750|752|748|1624
1626897310000|2021-07-21 19:55:10|753|749|752|748|754|750|752|748|300
1626897320000|2021-07-21 19:55:20|753|749|753|749|753|749|752|748|622
1626897330000|2021-07-21 19:55:30|752|748|752|748|753|749|752|748|1142
1626897340000|2021-07-21 19:55:40|753|749|753|749|753|749|752|748|806
1626897350000|2021-07-21 19:55:50|752|748|752|748|753|749|752|748|314
1626897360000|2021-07-21 19:56:00|753|749|752|748|753|749|752|748|2371
1626897370000|2021-07-21 19:56:10|753|749|753|749|753|749|752|748|300
1626897380000|2021-07-21 19:56:20|752|748|753|749|753|749|752|748|438
1626897390000|2021-07-21 19:56:30|752|748|752|748|753|749|752|748|100
1626897410000|2021-07-21 19:56:50|753|749|753|749|753|749|752|748|429
1626897420000|2021-07-21 19:57:00|752|748|753|749|753|749|752|748|559
1626897430000|2021-07-21 19:57:10|752|748|752|748|753|749|752|748|100
1626897440000|2021-07-21 19:57:20|753|749|753|749|753|749|752|748|363
1626897450000|2021-07-21 19:57:30|752|748|753|749|753|749|752|748|200
1626897460000|2021-07-21 19:57:40|752|748|753|749|753|749|752|748|100
1626897470000|2021-07-21 19:57:50|752|748|753|749|753|749|752|748|2653
1626897480000|2021-07-21 19:58:00|752|748|754|750|754|750|752|748|300
1626897490000|2021-07-21 19:58:10|753|749|753|749|754|750|752|748|0
1626897500000|2021-07-21 19:58:20|752|748|752|748|753|749|752|748|0
1626897510000|2021-07-21 19:58:30|753|749|753|749|753|749|752|748|800
1626897520000|2021-07-21 19:58:40|752|748|753|749|753|749|752|748|1010
1626897530000|2021-07-21 19:58:50|752|748|753|749|753|749|752|748|490
1626897540000|2021-07-21 19:59:00|752|748|754|750|754|750|752|748|2389
1626897550000|2021-07-21 19:59:10|753|749|753|749|754|750|753|749|1200
1626897560000|2021-07-21 19:59:20|754|750|754|750|754|750|753|749|1500
1626897570000|2021-07-21 19:59:30|753|749|754|750|754|750|753|749|100
1626897580000|2021-07-21 19:59:40|753|749|754|750|754|750|753|749|731
1626897590000|2021-07-21 19:59:50|753|749|754|750|755|751|753|749|1931
1626960600000|2021-07-22 13:30:00|755|754|755|753|755|754|754|753|33114
1626960610000|2021-07-22 13:30:10|754|752|753|752|755|753|753|752|5996
1626960620000|2021-07-22 13:30:20|752|751|753|752|753|752|751|750|5067
1626960630000|2021-07-22 13:30:30|752|751|752|751|752|751|752|751|3901
1626960640000|2021-07-22 13:30:40|||||||||400
1626960650000|2021-07-22 13:30:50|751|750|751|750|751|750|751|750|2670
1626960660000|2021-07-22 13:31:00|750|749|750|749|750|749|750|749|8047
1626960670000|2021-07-22 13:31:10|749|748|747|746|749|749|747|746|5782
1626960680000|2021-07-22 13:31:20|746|745|746|745|746|745|745|744|6135
1626960690000|2021-07-22 13:31:30|747|746|751|750|752|750|747|746|16656
1626960700000|2021-07-22 13:31:40|750|749|750|749|750|749|750|749|8914
1626960710000|2021-07-22 13:31:50|749|748|750|749|750|749|749|748|1200
1626960720000|2021-07-22 13:32:00|749|748|749|748|749|748|749|748|1900
1626960730000|2021-07-22 13:32:10|||||||||1894
1626960750000|2021-07-22 13:32:30|750|749|750|749|750|749|750|749|900
1626960760000|2021-07-22 13:32:40|749|748|749|748|749|748|749|748|1200
1626960770000|2021-07-22 13:32:50|750|749|750|749|750|749|750|749|1500
1626960780000|2021-07-22 13:33:00|751|750|750|749|752|751|750|749|6400
1626960790000|2021-07-22 13:33:10|751|750|751|750|751|750|751|750|8700
1626960800000|2021-07-22 13:33:20|||||||||172
1626960820000|2021-07-22 13:33:40|752|751|752|751|752|751|752|751|634
1626960830000|2021-07-22 13:33:50|||||||||1199
1626960840000|2021-07-22 13:34:00|753|752|752|751|753|752|752|751|2400
1626960850000|2021-07-22 13:34:10|753|752|753|752|753|752|753|752|396
1626960860000|2021-07-22 13:34:20|||||||||100
1626960870000|2021-07-22 13:34:30|752|751|752|751|752|751|752|751|3100
1626960880000|2021-07-22 13:34:40|753|752|753|752|753|752|753|752|10700
1626960890000|2021-07-22 13:34:50|||||||||600
1626960900000|2021-07-22 13:35:00|754|753|754|753|754|753|754|753|1802
1626960910000|2021-07-22 13:35:10|753|752|750|749|753|752|750|749|2479
1626960920000|2021-07-22 13:35:20|749|748|749|748|749|748|749|748|0
1626960930000|2021-07-22 13:35:30|748|747|748|747|748|747|748|747|5800
1626960940000|2021-07-22 13:35:40|747|746|747|746|747|746|747|746|5184
1626960950000|2021-07-22 13:35:50|746|745|746|745|746|745|745|744|9955
1626960960000|2021-07-22 13:36:00|745|744|744|743|745|744|744|743|21568
1626960970000|2021-07-22 13:36:10|743|742|744|743|744|743|743|742|7105
1626960980000|2021-07-22 13:36:20|743|742|742|741|743|742|742|741|500
1626960990000|2021-07-22 13:36:30|||||||||538
1626961010000|2021-07-22 13:36:50|743|742|742|741|743|742|742|741|1223
1626961020000|2021-07-22 13:37:00|||||||||719
1626961030000|2021-07-22 13:37:10|741|740|740|739|741|740|740|739|11196
1626961040000|2021-07-22 13:37:20|||||||||900
1626961060000|2021-07-22 13:37:40|741|740|740|739|741|740|740|739|2100
1626961070000|2021-07-22 13:37:50|739|738|739|738|739|738|739|738|3392
1626961080000|2021-07-22 13:38:00|||||||||500
1626961090000|2021-07-22 13:38:10|740|739|741|740|742|741|740|739|4127
1626961100000|2021-07-22 13:38:20|740|739|739|738|740|739|739|738|2046
1626961110000|2021-07-22 13:38:30|||||||||100
1626961120000|2021-07-22 13:38:40|740|739|742|741|742|741|740|739|400
1626961130000|2021-07-22 13:38:50|741|740|741|740|741|740|741|740|500
1626961140000|2021-07-22 13:39:00|742|741|742|741|742|741|742|741|835
1626961150000|2021-07-22 13:39:10|741|740|741|740|741|740|741|740|450
1626961160000|2021-07-22 13:39:20|740|739|742|741|742|741|740|739|2112
1626961170000|2021-07-22 13:39:30|741|740|740|739|741|740|740|739|2380
1626961180000|2021-07-22 13:39:40|739|738|739|738|739|738|739|738|2050
1626961190000|2021-07-22 13:39:50|740|739|740|739|741|740|740|739|300
1626961200000|2021-07-22 13:40:00|741|740|740|739|741|740|740|739|0
1626961210000|2021-07-22 13:40:10|739|738|739|738|739|738|739|738|10608
1626961220000|2021-07-22 13:40:20|738|737|738|737|738|737|738|737|10045
1626961230000|2021-07-22 13:40:30|739|738|738|737|739|738|738|737|9360
1626961240000|2021-07-22 13:40:40|739|738|738|737|740|739|738|737|5559
1626961250000|2021-07-22 13:40:50|737|736|737|736|737|736|736|735|6999
1626961260000|2021-07-22 13:41:00||735||736||736||735|532
1626961270000|2021-07-22 13:41:10|||||||||300
1626961280000|2021-07-22 13:41:20|||||||||20500
1626961290000|2021-07-22 13:41:30|736|735|736|735|736|735|736|735|733
1626961300000|2021-07-22 13:41:40|735|734|736|735|736|735|735|734|12558
1626961310000|2021-07-22 13:41:50|737|736|737|736|738|737|737|736|3500
1626961320000|2021-07-22 13:42:00|736|735|737|736|737|736|736|735|503
1626961330000|2021-07-22 13:42:10|738|737|738|737|738|737|738|737|600
1626961340000|2021-07-22 13:42:20|737|736|736|735|737|736|736|735|0
1626961350000|2021-07-22 13:42:30|737|736|739|738|739|738|737|736|430
1626961360000|2021-07-22 13:42:40|738|737|738|737|738|737|738|737|5966
1626961370000|2021-07-22 13:42:50|||||||||600
1626961380000|2021-07-22 13:43:00|||||||||122
1626961390000|2021-07-22 13:43:10|737|736|737|736|737|736|737|736|886
1626961400000|2021-07-22 13:43:20|738|737|738|737|738|737|738|737|650
1626961410000|2021-07-22 13:43:30|739|738|737|736|739|738|737|736|1600
1626961420000|2021-07-22 13:43:40|736|735|736|735|737|736|736|735|5950
1626961430000|2021-07-22 13:43:50|737|736|737|736|737|736|737|736|750
1626961440000|2021-07-22 13:44:00|738|737|738|737|738|737|737|736|939
1626961450000|2021-07-22 13:44:10|739|738|739|738|739|738|738|737|2500
1626961460000|2021-07-22 13:44:20|||||||||600
1626961470000|2021-07-22 13:44:30|||||||||1762
1626961480000|2021-07-22 13:44:40|738|737|737|736|738|737|737|736|17101
1626961490000|2021-07-22 13:44:50|736|735|739|738|739|738|736|735|2407
1626961500000|2021-07-22 13:45:00|738|737|738|737|738|737|738|737|3933
1626961510000|2021-07-22 13:45:10|737|736|736|735|737|736|736|735|1544
1626961520000|2021-07-22 13:45:20|||||||||100
1626961530000|2021-07-22 13:45:30|735|734|735|734|735|734|735|734|745
1626961540000|2021-07-22 13:45:40|||||||||368
1626961550000|2021-07-22 13:45:50|736|735|735|734|736|735|735|734|4584
1626961560000|2021-07-22 13:46:00|734|733|733|732|734|733|733|732|3785
1626961570000|2021-07-22 13:46:10|734|733|733|732|734|733|733|732|2500
1626961580000|2021-07-22 13:46:20|||||||||350
1626961590000|2021-07-22 13:46:30|732|731|732|731|732|732|732|731|1091
1626961600000|2021-07-22 13:46:40|733|732|734|733|734|733|733|732|21244
1626961610000|2021-07-22 13:46:50|||||||||100
1626961620000|2021-07-22 13:47:00|733|732|733|732|733|733|733|732|22930
1626961630000|2021-07-22 13:47:10|||||||||455
1626961640000|2021-07-22 13:47:20|732|731|732|731|732|731|732|731|3770
1626961650000|2021-07-22 13:47:30|731|730|731|730|731|730|731|730|1610
1626961660000|2021-07-22 13:47:40|||||||||4681
1626961680000|2021-07-22 13:48:00|732|731|731|730|732|731|731|730|4900
1626961690000|2021-07-22 13:48:10|730|729|728|727|730|729|728|727|15673
1626961700000|2021-07-22 13:48:20|729|728|729|728|729|728|729|728|1600
1626961710000|2021-07-22 13:48:30|||||||||200
1626961720000|2021-07-22 13:48:40|||||||||114
1626961730000|2021-07-22 13:48:50|||||||||3000
1626961740000|2021-07-22 13:49:00|728|727|728|727|728|727|728|727|2644
1626961750000|2021-07-22 13:49:10|727|726|727|726|727|726|727|726|1600
1626961760000|2021-07-22 13:49:20|728|727|727|726|728|727|727|726|2947
1626961770000|2021-07-22 13:49:30|728|727|728|727|728|727|728|727|413
1626961780000|2021-07-22 13:49:40|727|726|727|726|727|727|727|726|4800
1626961800000|2021-07-22 13:50:00|||||||||5400
1626961810000|2021-07-22 13:50:10|728|727|728|727|728|727|728|727|1707
1626961820000|2021-07-22 13:50:20|729|728|729|728|729|728|729|728|7427
1626961830000|2021-07-22 13:50:30|730|729|731|730|731|730|730|729|2516
1626961840000|2021-07-22 13:50:40|730|729|730|729|730|729|730|729|1800
1626961850000|2021-07-22 13:50:50|729|728|729|728|729|728|729|728|1794
1626961860000|2021-07-22 13:51:00|728|727|728|727|728|727|728|727|300
1626961870000|2021-07-22 13:51:10|727|726|727|726|727|726|727|726|100
1626961880000|2021-07-22 13:51:20|||||||||1000
1626961890000|2021-07-22 13:51:30|||||||||500
1626961900000|2021-07-22 13:51:40|726|725|726|725|726|725|726|725|4371
1626961910000|2021-07-22 13:51:50|||||||||400
1626961920000|2021-07-22 13:52:00|727|726|727|726|727|726|727|726|2900
1626961930000|2021-07-22 13:52:10|||||||||100
1626961940000|2021-07-22 13:52:20|||||||||100
1626961950000|2021-07-22 13:52:30|726|725|726|725|726|725|726|725|3417
1626961960000|2021-07-22 13:52:40|||||||||637
1626961970000|2021-07-22 13:52:50|727|726|725|724|727|726|725|724|24684
1626961980000|2021-07-22 13:53:00|724|723|724|723|724|723|724|723|3499
1626961990000|2021-07-22 13:53:10|725|724|724|723|725|724|724|723|10241
1626962000000|2021-07-22 13:53:20|||||||||200
1626962010000|2021-07-22 13:53:30|||||||||200
1626962020000|2021-07-22 13:53:40|||||||||2000
1626962030000|2021-07-22 13:53:50|||||||||1100
1626962040000|2021-07-22 13:54:00|||||||||2053
1626962050000|2021-07-22 13:54:10|725|724|724|723|725|724|724|723|7821
1626962060000|2021-07-22 13:54:20|||||||||5200
1626962070000|2021-07-22 13:54:30|||||||||923
1626962080000|2021-07-22 13:54:40|||||||||2126
1626962090000|2021-07-22 13:54:50|725|724|724|723|725|724|724|723|5170
1626962100000|2021-07-22 13:55:00|||||||||5822
1626962110000|2021-07-22 13:55:10|723|722|723|722|723|722|723|722|4317
1626962120000|2021-07-22 13:55:20|722|721|722|721|722|721|722|721|2574
1626962130000|2021-07-22 13:55:30|723|722|724|723|724|723|723|722|4783
1626962140000|2021-07-22 13:55:40|723|722|722|721|723|722|722|721|2800
1626962150000|2021-07-22 13:55:50|723|722|723|722|723|722|723|722|1799
1626962160000|2021-07-22 13:56:00|724|723|723|722|724|723|723|722|4227
1626962170000|2021-07-22 13:56:10|724|723|724|723|724|723|724|723|5700
1626962180000|2021-07-22 13:56:20|725|724|724|723|725|724|724|723|7146
1626962190000|2021-07-22 13:56:30|723|722|723|722|723|722|723|722|3323
1626962200000|2021-07-22 13:56:40|||||||||1200
1626962210000|2021-07-22 13:56:50|||||||||742
1626962220000|2021-07-22 13:57:00|||||||||1000
1626962230000|2021-07-22 13:57:10|722|721|722|721|723|722|722|721|909
1626962240000|2021-07-22 13:57:20|723|722|723|722|723|722|723|722|6900
1626962250000|2021-07-22 13:57:30|||||||||200
1626962260000|2021-07-22 13:57:40|722|721|722|721|722|721|722|721|7800
1626962270000|2021-07-22 13:57:50|723|722|723|722|724|723|722|722|8621
1626962280000|2021-07-22 13:58:00|722|721|722|721|722|721|722|721|1759
1626962290000|2021-07-22 13:58:10|||||||||400
1626962300000|2021-07-22 13:58:20|721|720|721|720|721|720|721|720|5737
1626962310000|2021-07-22 13:58:30|||||||||500
1626962320000|2021-07-22 13:58:40|||||||||1500
1626962330000|2021-07-22 13:58:50|||||||||300
1626962340000|2021-07-22 13:59:00|||||||||1500
1626962350000|2021-07-22 13:59:10|||||||||800
1626962360000|2021-07-22 13:59:20|722|721|722|721|722|721|722|721|2569
1626962370000|2021-07-22 13:59:30|721|720|722|721|722|721|721|720|3800
1626962380000|2021-07-22 13:59:40|723|722|723|722|723|722|723|722|4759
1626962390000|2021-07-22 13:59:50|||||||||800
1626962400000|2021-07-22 14:00:00|724|723|724|723|724|723|724|723|2480
1626962410000|2021-07-22 14:00:10|||||||||5050
1626962420000|2021-07-22 14:00:20|||||||||2449
1626962430000|2021-07-22 14:00:30|723|722|723|722|723|722|723|722|5200
1626962440000|2021-07-22 14:00:40|722|721|722|721|722|721|722|721|2050
1626962450000|2021-07-22 14:00:50|721|720|721|720|722|721|721|720|3000
1626962460000|2021-07-22 14:01:00|||||||||1250
1626962470000|2021-07-22 14:01:10|722|721|721|720|722|721|721|720|1900
1626962480000|2021-07-22 14:01:20|||||||||3500
1626962490000|2021-07-22 14:01:30|722|721|722|721|722|721|722|721|2634
1626962500000|2021-07-22 14:01:40|723|722|723|722|723|722|722|721|3616
1626962510000|2021-07-22 14:01:50|722|721|722|721|722|721|722|721|3549
1626962520000|2021-07-22 14:02:00|||||||||1041
1626962530000|2021-07-22 14:02:10|||||||||100
1626962540000|2021-07-22 14:02:20|721|720|721|720|721|720|721|720|2834
1626962550000|2021-07-22 14:02:30|||||||||750
1626962560000|2021-07-22 14:02:40|||||||||100
1626962570000|2021-07-22 14:02:50|||||||||1694
1626962580000|2021-07-22 14:03:00|||||||||400
1626962590000|2021-07-22 14:03:10|||||||||200
1626962600000|2021-07-22 14:03:20|722|721|721|720|722|721|721|720|5371
1626962610000|2021-07-22 14:03:30|722|721|722|721|722|721|722|721|5540
1626962620000|2021-07-22 14:03:40|721|720|722|721|722|721|721|720|2591
1626962630000|2021-07-22 14:03:50|723|722|723|722|723|722|723|722|5800
1626962640000|2021-07-22 14:04:00|722|721|721|720|722|721|721|720|5700
1626962650000|2021-07-22 14:04:10|||||||||531
1626962660000|2021-07-22 14:04:20|720|719|720|719|720|719|720|719|32451
1626962680000|2021-07-22 14:04:40|721|720|720|719|721|720|720|719|8789
1626962690000|2021-07-22 14:04:50|||||||||3739
1626962700000|2021-07-22 14:05:00|721|720|722|721|722|721|721|720|6800
1626962710000|2021-07-22 14:05:10|721|720|721|720|721|720|721|720|700
1626962720000|2021-07-22 14:05:20|722|721|722|721|722|721|722|721|3400
1626962730000|2021-07-22 14:05:30|721|720|721|720|721|720|721|720|100
1626962740000|2021-07-22 14:05:40|720|719|720|719|720|719|720|719|700
1626962750000|2021-07-22 14:05:50|||||||||3478
1626962760000|2021-07-22 14:06:00|721|720|721|720|721|720|721|720|3988
1626962770000|2021-07-22 14:06:10|720|719|720|719|720|719|720|719|3005
1626962780000|2021-07-22 14:06:20|||||||||3400
1626962790000|2021-07-22 14:06:30|721|720|721|720|721|720|721|720|6775
1626962800000|2021-07-22 14:06:40|720|719|720|719|720|719|720|719|600
1626962810000|2021-07-22 14:06:50|||||||||400
1626962820000|2021-07-22 14:07:00|719|718|718|717|719|718|718|717|21217
1626962830000|2021-07-22 14:07:10|||||||||500
1626962840000|2021-07-22 14:07:20|719|718|719|718|719|718|718|717|10717
1626962850000|2021-07-22 14:07:30|718|717|718|717|718|717|718|717|8634
1626962860000|2021-07-22 14:07:40|||||||||2780
1626962870000|2021-07-22 14:07:50|719|718|719|718|719|718|719|718|4516
1626962880000|2021-07-22 14:08:00|720|719|719|719|720|719|719|719|2740
1626962890000|2021-07-22 14:08:10||718||718||718||718|1132
1626962900000|2021-07-22 14:08:20|720|719|720|719|720|719|720|719|200
1626962910000|2021-07-22 14:08:30|||||||||5289
1626962920000|2021-07-22 14:08:40|||||||||500
1626962930000|2021-07-22 14:08:50|||||||||2372
1626962940000|2021-07-22 14:09:00|||||||||1800
1626962960000|2021-07-22 14:09:20|719|718|719|718|719|718|719|718|2530
1626962970000|2021-07-22 14:09:30|||||||||838
1626962980000|2021-07-22 14:09:40|718|717|719|718|719|718|718|717|1700
1626962990000|2021-07-22 14:09:50|||||||||200
1626963000000|2021-07-22 14:10:00|||||||||2200
1626963010000|2021-07-22 14:10:10|718|717|718|717|718|717|718|717|1700
1626963020000|2021-07-22 14:10:20|||||||||300
1626963030000|2021-07-22 14:10:30|717|716|717|716|717|716|717|716|9830
1626963040000|2021-07-22 14:10:40|||||||||550
1626963050000|2021-07-22 14:10:50|||||||||1525
1626963060000|2021-07-22 14:11:00|||||||||600
1626963070000|2021-07-22 14:11:10|716|715|716|715|716|715|716|715|8125
1626963080000|2021-07-22 14:11:20|||||||||1050
1626963090000|2021-07-22 14:11:30|||||||||5300
1626963100000|2021-07-22 14:11:40|717|716|717|716|717|716|717|716|2800
1626963110000|2021-07-22 14:11:50|||||||||200
1626963120000|2021-07-22 14:12:00|||||||||800
1626963130000|2021-07-22 14:12:10|718|717|718|717|719|718|718|717|29557
1626963140000|2021-07-22 14:12:20|719|718|718|717|719|718|718|717|7100
1626963150000|2021-07-22 14:12:30|||||||||1800
1626963160000|2021-07-22 14:12:40|719|718|720|719|720|719|719|718|5133
1626963170000|2021-07-22 14:12:50|||||||||3794
1626963180000|2021-07-22 14:13:00|||||||||1082
1626963190000|2021-07-22 14:13:10|721|720|721|720|721|720|721|720|1540
1626963200000|2021-07-22 14:13:20|||||||||11107
1626963210000|2021-07-22 14:13:30|||||||||8930
1626963220000|2021-07-22 14:13:40|722|721|722|721|722|721|722|721|3100
1626963230000|2021-07-22 14:13:50|||||||||2290
1626963240000|2021-07-22 14:14:00|||||||||2300
1626963250000|2021-07-22 14:14:10|721|720|721|720|721|720|721|720|1000
1626963260000|2021-07-22 14:14:20|||||||||655
1626963270000|2021-07-22 14:14:30|720|719|719|718|720|719|719|718|5570
1626963280000|2021-07-22 14:14:40|718|717|718|717|718|717|718|717|1508
1626963290000|2021-07-22 14:14:50|||||||||100
1626963300000|2021-07-22 14:15:00|||||||||350
1626963310000|2021-07-22 14:15:10|||||||||2000
1626963330000|2021-07-22 14:15:30|||||||||589
1626963340000|2021-07-22 14:15:40|719|718|718|717|719|718|718|717|3739
1626963370000|2021-07-22 14:16:10|719|718|719|718|719|718|719|718|4193
1626963380000|2021-07-22 14:16:20|718||718||718||718||2012
1626963390000|2021-07-22 14:16:30||717||717||717||717|2100
1626963400000|2021-07-22 14:16:40|||||||||10400
1626963410000|2021-07-22 14:16:50|||||||||1200
1626963420000|2021-07-22 14:17:00|||||||||300
1626963430000|2021-07-22 14:17:10|719|718|722|721|722|721|719|718|28835
1626963440000|2021-07-22 14:17:20|||||||||200
1626963450000|2021-07-22 14:17:30|723|722|723|722|723|722|723|722|6345
1626963460000|2021-07-22 14:17:40|722|721|722|721|722|721|722|721|3700
1626963470000|2021-07-22 14:17:50|720|720|720|719|720|720|720|719|8160
1626963480000|2021-07-22 14:18:00|719|718|719|718|719|718|719|718|4000
1626963490000|2021-07-22 14:18:10|||||||||820
1626963500000|2021-07-22 14:18:20|||||||||200
1626963510000|2021-07-22 14:18:30|720|719|720|719|720|719|720|719|4000
1626963520000|2021-07-22 14:18:40|721|720|721|720|721|720|721|720|2994
1626963530000|2021-07-22 14:18:50|||||||||100
1626963540000|2021-07-22 14:19:00|720|719|720|719|720|719|720|719|100
1626963550000|2021-07-22 14:19:10|721|720|721|720|721|720|721|720|746
1626963560000|2021-07-22 14:19:20|||||||||1600
1626963570000|2021-07-22 14:19:30|||||||||15898
1626963580000|2021-07-22 14:19:40|||||||||800
1626963590000|2021-07-22 14:19:50|||||||||600
1626963600000|2021-07-22 14:20:00|||||||||1100
1626963610000|2021-07-22 14:20:10|||||||||200
1626963620000|2021-07-22 14:20:20|722|721|721|720|722|721|721|720|5305
1626963630000|2021-07-22 14:20:30|720|719|720|719|720|719|720|719|598
1626963640000|2021-07-22 14:20:40|||||||||1300
1626963650000|2021-07-22 14:20:50|719|718|719|718|719|718|719|718|3296
1626963660000|2021-07-22 14:21:00|||||||||4476
1626963670000|2021-07-22 14:21:10|||||||||1000
1626963680000|2021-07-22 14:21:20|||||||||2000
1626963690000|2021-07-22 14:21:30|||||||||150
1626963700000|2021-07-22 14:21:40|||||||||100
1626963710000|2021-07-22 14:21:50|718|717|718|717|718|717|718|717|13953
1626963720000|2021-07-22 14:22:00|||||||||123
1626963730000|2021-07-22 14:22:10|717|716|717|716|717|716|717|716|12800
1626963740000|2021-07-22 14:22:20|||||||||1233
1626963750000|2021-07-22 14:22:30|||||||||260
1626963760000|2021-07-22 14:22:40|716|715|716|715|716|715|716|715|1630
1626963770000|2021-07-22 14:22:50|||||||||979
1626963780000|2021-07-22 14:23:00|||||||||1200
1626963790000|2021-07-22 14:23:10|717|716|717|716|717|716|717|716|2800
1626963800000|2021-07-22 14:23:20|||||||||139
1626963810000|2021-07-22 14:23:30|||||||||630
1626963820000|2021-07-22 14:23:40|||||||||279
1626963830000|2021-07-22 14:23:50|718|717|719|718|720|719|718|717|37134
1626963840000|2021-07-22 14:24:00||719||719||719||719|800
1626963850000|2021-07-22 14:24:10|720|720|721|720|721|720|720|720|1344
1626963860000|2021-07-22 14:24:20|720|719|720|719|720|719|720|719|1600
1626963870000|2021-07-22 14:24:30|||||||||100
1626963880000|2021-07-22 14:24:40|721|720|721|720|721|720|721|720|3350
1626963900000|2021-07-22 14:25:00|||||||||300
1626963910000|2021-07-22 14:25:10|722|721|722|721|722|721|722|721|4900
1626963920000|2021-07-22 14:25:20|723|722|724|723|724|723|723|722|11649
1626963930000|2021-07-22 14:25:30|||||||||500
1626963940000|2021-07-22 14:25:40|723|722|723|722|723|722|723|722|1540
1626963950000|2021-07-22 14:25:50|||||||||500
1626963960000|2021-07-22 14:26:00|724|723|724|723|724|723|724|723|2500
1626963970000|2021-07-22 14:26:10|||||||||2178
1626963980000|2021-07-22 14:26:20|||||||||1330
1626963990000|2021-07-22 14:26:30|723|722|723|722|723|722|723|722|3491
1626964000000|2021-07-22 14:26:40|||||||||100
1626964010000|2021-07-22 14:26:50|722|721|722|721|722|721|722|721|701
1626964020000|2021-07-22 14:27:00|||||||||1000
1626964030000|2021-07-22 14:27:10|||||||||3858
1626964040000|2021-07-22 14:27:20|723|722|723|722|723|722|723|722|300
1626964050000|2021-07-22 14:27:30|||||||||200
1626964060000|2021-07-22 14:27:40|724|723|724|723|724|723|724|723|1700
1626964070000|2021-07-22 14:27:50|725|724|725|724|725|724|725|724|2400
1626964080000|2021-07-22 14:28:00|726|725|726|725|726|725|726|725|11660
1626964090000|2021-07-22 14:28:10|||||||||842
1626964100000|2021-07-22 14:28:20|||||||||2461
1626964110000|2021-07-22 14:28:30|||||||||1400
1626964120000|2021-07-22 14:28:40|725|724|725|724|725|724|725|724|3100
1626964130000|2021-07-22 14:28:50|724|723|724|723|724|723|724|723|2850
1626964140000|2021-07-22 14:29:00|723|722|723|722|723|722|723|722|100
1626964150000|2021-07-22 14:29:10|||||||||1200
1626964160000|2021-07-22 14:29:20|||||||||1539
1626964180000|2021-07-22 14:29:40|724|723|724|723|725|724|724|723|5300
1626964190000|2021-07-22 14:29:50|||||||||600
1626964200000|2021-07-22 14:30:00|723|722|723|722|723|722|723|722|900
1626964210000|2021-07-22 14:30:10|||||||||200
1626964220000|2021-07-22 14:30:20|724|723|724|723|724|723|724|723|700
1626964230000|2021-07-22 14:30:30|725|724|725|724|725|724|725|724|800
1626964240000|2021-07-22 14:30:40|||||||||500
1626964250000|2021-07-22 14:30:50|726|725|725|724|726|725|725|724|300
1626964260000|2021-07-22 14:31:00|724|723|724|723|724|723|724|723|300
1626964270000|2021-07-22 14:31:10|||||||||500
1626964280000|2021-07-22 14:31:20|725|724|725|724|725|724|725|724|300
1626964290000|2021-07-22 14:31:30|724|723|725|724|725|724|724|723|0
1626964300000|2021-07-22 14:31:40|724|723|724|723|724|723|724|723|1800
1626964320000|2021-07-22 14:32:00|||||||||716
1626964330000|2021-07-22 14:32:10|723|722|723|722|723|722|723|722|6029
1626964340000|2021-07-22 14:32:20|724|723|724|723|724|723|724|723|400
1626964350000|2021-07-22 14:32:30|723|722|723|722|723|722|723|722|4100
1626964380000|2021-07-22 14:33:00|724|723|724|723|724|723|724|723|100
1626964400000|2021-07-22 14:33:20|||||||||108
1626964410000|2021-07-22 14:33:30|725|724|725|724|725|724|725|724|1200
1626964420000|2021-07-22 14:33:40|||||||||2200
1626964430000|2021-07-22 14:33:50|||||||||800
1626964440000|2021-07-22 14:34:00|726|725|726|725|726|725|726|725|1610
1626964450000|2021-07-22 14:34:10|||||||||200
1626964460000|2021-07-22 14:34:20|||||||||5000
1626964470000|2021-07-22 14:34:30|725|724|723|722|725|724|723|722|4700
1626964490000|2021-07-22 14:34:50|||||||||500
1626964520000|2021-07-22 14:35:20|||||||||1685
1626964530000|2021-07-22 14:35:30|722|721|723|722|723|722|722|721|3775
1626964540000|2021-07-22 14:35:40|||||||||200
1626964550000|2021-07-22 14:35:50|||||||||1585
1626964560000|2021-07-22 14:36:00|724|723|724|723|724|723|724|723|200
1626964580000|2021-07-22 14:36:20|||||||||600
1626964590000|2021-07-22 14:36:30|725|724|725|724|725|724|725|724|800
1626964600000|2021-07-22 14:36:40|||||||||400
1626964610000|2021-07-22 14:36:50|||||||||114
1626964630000|2021-07-22 14:37:10|726|725|726|725|726|725|726|725|2295
1626964640000|2021-07-22 14:37:20|725|724|725|724|725|724|725|724|500
1626964650000|2021-07-22 14:37:30|||||||||5000
1626964660000|2021-07-22 14:37:40|||||||||2937
1626964680000|2021-07-22 14:38:00|||||||||100
1626964690000|2021-07-22 14:38:10|||||||||600
1626964700000|2021-07-22 14:38:20|||||||||300
1626964710000|2021-07-22 14:38:30|726|725|726|725|726|725|726|725|2551
1626964720000|2021-07-22 14:38:40|725|724|725|724|725|724|725|724|900
1626964730000|2021-07-22 14:38:50|724|723|724|723|724|723|724|723|1200
1626964740000|2021-07-22 14:39:00|||||||||500
1626964750000|2021-07-22 14:39:10|||||||||3100
1626964760000|2021-07-22 14:39:20|||||||||1100
1626964770000|2021-07-22 14:39:30|725|724|725|724|725|724|725|724|3300
1626964780000|2021-07-22 14:39:40|726|725|726|725|726|725|726|725|2700
1626964790000|2021-07-22 14:39:50|||||||||1327
1626964800000|2021-07-22 14:40:00|727|726|726|725|727|726|726|725|4047
1626964810000|2021-07-22 14:40:10|725|724|725|724|725|724|725|724|1900
1626964820000|2021-07-22 14:40:20|||||||||2450
1626964850000|2021-07-22 14:40:50|||||||||530
1626964860000|2021-07-22 14:41:00|726|725|725|724|726|725|725|724|1600
1626964870000|2021-07-22 14:41:10|726|725|726|725|726|725|726|725|3338
1626964890000|2021-07-22 14:41:30|||||||||100
1626964910000|2021-07-22 14:41:50|||||||||2097
1626964920000|2021-07-22 14:42:00|||||||||200
1626964930000|2021-07-22 14:42:10|||||||||500
1626964960000|2021-07-22 14:42:40|||||||||100
1626964970000|2021-07-22 14:42:50|||||||||250
1626964980000|2021-07-22 14:43:00|||||||||400
1626964990000|2021-07-22 14:43:10|||||||||4000
1626965000000|2021-07-22 14:43:20|727|726|727|726|727|726|727|726|5020
1626965020000|2021-07-22 14:43:40|||||||||1500
1626965030000|2021-07-22 14:43:50|726|725|725|724|726|725|725|724|1700
1626965070000|2021-07-22 14:44:30|724|723|724|723|724|723|724|723|3100
1626965090000|2021-07-22 14:44:50|723|722|723|722|723|722|723|722|600
1626965100000|2021-07-22 14:45:00|722|721|722|721|722|721|722|721|933
1626965110000|2021-07-22 14:45:10|||||||||200
1626965120000|2021-07-22 14:45:20|721|720|721|720|721|720|721|720|1078
1626965130000|2021-07-22 14:45:30|||||||||400
1626965140000|2021-07-22 14:45:40|||||||||400
1626965150000|2021-07-22 14:45:50|||||||||500
1626965160000|2021-07-22 14:46:00|722|721|722|721|722|721|722|721|6165
1626965170000|2021-07-22 14:46:10|||||||||600
1626965200000|2021-07-22 14:46:40|||||||||400
1626965210000|2021-07-22 14:46:50|||||||||253
1626965230000|2021-07-22 14:47:10|||||||||600
1626965240000|2021-07-22 14:47:20|723|722|722|721|723|722|722|721|850
1626965250000|2021-07-22 14:47:30|||||||||200
1626965260000|2021-07-22 14:47:40|723|722|723|722|723|722|723|722|100
1626965280000|2021-07-22 14:48:00|722|721|721|720|722|721|721|720|2400
1626965290000|2021-07-22 14:48:10|||||||||500
1626965300000|2021-07-22 14:48:20|||||||||900
1626965310000|2021-07-22 14:48:30|||||||||150
1626965320000|2021-07-22 14:48:40|722|721|722|721|722|721|722|721|600
1626965330000|2021-07-22 14:48:50|||||||||700
1626965340000|2021-07-22 14:49:00|721|720|721|720|721|720|721|720|0
1626965350000|2021-07-22 14:49:10|||||||||700
1626965360000|2021-07-22 14:49:20|||||||||278
1626965370000|2021-07-22 14:49:30|||||||||300
1626965390000|2021-07-22 14:49:50|||||||||817
1626965410000|2021-07-22 14:50:10|722|721|722|721|722|721|722|721|800
1626965420000|2021-07-22 14:50:20|||||||||308
1626965440000|2021-07-22 14:50:40|721|720|721|720|721|720|721|720|0
1626965450000|2021-07-22 14:50:50|720|719|720|719|720|719|720|719|26674
1626965480000|2021-07-22 14:51:20|721|720|720|719|721|720|720|719|2400
1626965490000|2021-07-22 14:51:30|||||||||100
1626965500000|2021-07-22 14:51:40|||||||||12500
1626965510000|2021-07-22 14:51:50|721|720|721|720|721|720|721|720|1500
1626965530000|2021-07-22 14:52:10|720|719|720|719|720|719|720|719|12376
1626965540000|2021-07-22 14:52:20|721|720|721|720|721|720|721|720|0
1626965550000|2021-07-22 14:52:30|720|719|720|719|720|719|720|719|200
1626965560000|2021-07-22 14:52:40|721|720|721|720|721|720|721|720|802
1626965570000|2021-07-22 14:52:50|||||||||300
1626965580000|2021-07-22 14:53:00|720|719|720|719|720|719|720|719|402
1626965590000|2021-07-22 14:53:10|||||||||100
1626965610000|2021-07-22 14:53:30|||||||||400
1626965620000|2021-07-22 14:53:40|||||||||500
1626965660000|2021-07-22 14:54:20|721|720|721|720|721|720|721|720|2849
1626965670000|2021-07-22 14:54:30|720|719|720|719|720|719|720|719|950
1626965680000|2021-07-22 14:54:40|||||||||276
1626965700000|2021-07-22 14:55:00|||||||||299
1626965710000|2021-07-22 14:55:10|||||||||200
1626965720000|2021-07-22 14:55:20|||||||||951
1626965760000|2021-07-22 14:56:00|||||||||5300
1626965770000|2021-07-22 14:56:10|||||||||2100
1626965790000|2021-07-22 14:56:30|||||||||200
1626965820000|2021-07-22 14:57:00|719|718|718|717|719|718|718|717|20047
1626965850000|2021-07-22 14:57:30|||||||||200
1626965860000|2021-07-22 14:57:40|719|718|719|718|719|718|719|718|900
1626965870000|2021-07-22 14:57:50|720|719|720|719|720|719|720|719|1198
1626965880000|2021-07-22 14:58:00|721|720|721|720|721|720|721|720|1000
1626965910000|2021-07-22 14:58:30|720|719|720|719|720|719|720|719|898
1626965920000|2021-07-22 14:58:40|719|718|719|718|719|718|719|718|300
1626965930000|2021-07-22 14:58:50|718|717|718|717|718|717|718|717|700
1626965950000|2021-07-22 14:59:10|||||||||100
1626965970000|2021-07-22 14:59:30|719|718|719|718|719|718|719|718|402
1626965980000|2021-07-22 14:59:40|718|717|718|717|718|717|718|717|1000
1626965990000|2021-07-22 14:59:50|||||||||700
1626966000000|2021-07-22 15:00:00|719|718|719|718|719|718|718|717|600
1626966010000|2021-07-22 15:00:10|||||||||300
1626966020000|2021-07-22 15:00:20|718|717|718|717|718|717|718|717|0
1626966030000|2021-07-22 15:00:30|719|718|718|717|719|718|718|717|200
1626966040000|2021-07-22 15:00:40|719|718|719|718|719|718|719|718|1407
1626966050000|2021-07-22 15:00:50|||||||||2600
1626966070000|2021-07-22 15:01:10|||||||||100
1626966080000|2021-07-22 15:01:20|720|719|720|719|720|719|720|719|5400
1626966090000|2021-07-22 15:01:30|721|720|721|720|721|720|721|720|3500
1626966110000|2021-07-22 15:01:50|720|719|720|719|720|719|720|719|800
1626966120000|2021-07-22 15:02:00|||||||||320
1626966130000|2021-07-22 15:02:10|||||||||1100
1626966150000|2021-07-22 15:02:30|||||||||106
1626966170000|2021-07-22 15:02:50|||||||||100
1626966180000|2021-07-22 15:03:00|721|720|721|720|721|720|721|720|900
1626966210000|2021-07-22 15:03:30|||||||||300
1626966220000|2021-07-22 15:03:40|722|721|722|721|722|721|722|721|2593
1626966230000|2021-07-22 15:03:50|||||||||284
1626966240000|2021-07-22 15:04:00|||||||||300
1626966250000|2021-07-22 15:04:10|||||||||100
1626966260000|2021-07-22 15:04:20|||||||||100
1626966270000|2021-07-22 15:04:30|723|722|723|722|723|722|723|722|997
1626966280000|2021-07-22 15:04:40|||||||||102
1626966290000|2021-07-22 15:04:50|||||||||300
1626966310000|2021-07-22 15:05:10|722|721|722|721|722|721|722|721|2508
1626966320000|2021-07-22 15:05:20|||||||||1000
1626966330000|2021-07-22 15:05:30|||||||||123
1626966340000|2021-07-22 15:05:40|||||||||100
1626966350000|2021-07-22 15:05:50|||||||||234
1626966360000|2021-07-22 15:06:00|721|720|721|720|721|720|721|720|4405
1626966370000|2021-07-22 15:06:10|||||||||323
1626966380000|2021-07-22 15:06:20|720|719|720|719|720|719|720|719|7410
1626966400000|2021-07-22 15:06:40|||||||||300
1626966410000|2021-07-22 15:06:50|||||||||100
1626966420000|2021-07-22 15:07:00|||||||||200
1626966450000|2021-07-22 15:07:30|||||||||1000
1626966460000|2021-07-22 15:07:40|||||||||100
1626966470000|2021-07-22 15:07:50|||||||||100
1626966480000|2021-07-22 15:08:00|721|720|720|719|721|720|720|719|7100
1626966500000|2021-07-22 15:08:20|||||||||600
1626966520000|2021-07-22 15:08:40|||||||||1450
1626966530000|2021-07-22 15:08:50|721|720|720|719|721|720|720|719|1500
1626966540000|2021-07-22 15:09:00|719|718|719|718|719|718|719|718|400
1626966550000|2021-07-22 15:09:10|||||||||702
1626966560000|2021-07-22 15:09:20|||||||||100
1626966570000|2021-07-22 15:09:30|||||||||800
1626966580000|2021-07-22 15:09:40|||||||||100
1626966590000|2021-07-22 15:09:50|||||||||300
1626966600000|2021-07-22 15:10:00|||||||||100
1626966620000|2021-07-22 15:10:20|718|717|718|717|718|717|718|717|10900
1626966630000|2021-07-22 15:10:30|719|718|719|718|719|718|719|718|600
1626966640000|2021-07-22 15:10:40|||||||||400
1626966660000|2021-07-22 15:11:00|||||||||203
1626966670000|2021-07-22 15:11:10|||||||||100
1626966680000|2021-07-22 15:11:20|||||||||850
1626966690000|2021-07-22 15:11:30|||||||||200
1626966700000|2021-07-22 15:11:40|718|717|718|717|718|717|718|717|3861
1626966710000|2021-07-22 15:11:50|||||||||150
1626966720000|2021-07-22 15:12:00|||||||||500
1626966740000|2021-07-22 15:12:20|||||||||1000
1626966750000|2021-07-22 15:12:30|||||||||900
1626966780000|2021-07-22 15:13:00|||||||||700
1626966800000|2021-07-22 15:13:20|717|716|717|716|717|716|717|716|17092
1626966810000|2021-07-22 15:13:30|718|717|718|717|718|717|718|717|825
1626966830000|2021-07-22 15:13:50|||||||||500
1626966840000|2021-07-22 15:14:00|717|716|717|716|717|716|717|716|12925
1626966880000|2021-07-22 15:14:40|||||||||1600
1626966890000|2021-07-22 15:14:50|||||||||1500
1626966900000|2021-07-22 15:15:00|||||||||276
1626966910000|2021-07-22 15:15:10|||||||||5295
1626966920000|2021-07-22 15:15:20|716|715|716|715|716|715|716|715|5749
1626966930000|2021-07-22 15:15:30|||||||||1800
1626966940000|2021-07-22 15:15:40|||||||||200
1626966950000|2021-07-22 15:15:50|||||||||100
1626966970000|2021-07-22 15:16:10|715|714|715|714|715|714|715|714|50926
1626966980000|2021-07-22 15:16:20|||||||||500
1626966990000|2021-07-22 15:16:30|||||||||600
1626967000000|2021-07-22 15:16:40|716|715|716|715|716|715|716|715|1895
1626967010000|2021-07-22 15:16:50|||||||||843
1626967020000|2021-07-22 15:17:00|||||||||500
1626967030000|2021-07-22 15:17:10|||||||||100
1626967040000|2021-07-22 15:17:20|||||||||111
1626967050000|2021-07-22 15:17:30|||||||||201
1626967060000|2021-07-22 15:17:40|717|716|717|716|717|716|717|716|1450
1626967070000|2021-07-22 15:17:50|||||||||638
1626967080000|2021-07-22 15:18:00|||||||||8309
1626967090000|2021-07-22 15:18:10|718|717|717|716|718|717|717|716|600
1626967100000|2021-07-22 15:18:20|||||||||1396
1626967130000|2021-07-22 15:18:50|||||||||675
1626967140000|2021-07-22 15:19:00|||||||||500
1626967150000|2021-07-22 15:19:10|||||||||500
1626967160000|2021-07-22 15:19:20|||||||||100
1626967170000|2021-07-22 15:19:30|||||||||300
1626967190000|2021-07-22 15:19:50|||||||||300
1626967200000|2021-07-22 15:20:00|||||||||201
1626967270000|2021-07-22 15:21:10|716|715|716|715|716|715|716|715|11112
1626967280000|2021-07-22 15:21:20|||||||||100
1626967290000|2021-07-22 15:21:30|715|714|716|715|716|715|715|714|11746
1626967300000|2021-07-22 15:21:40|715|714|715|714|715|714|715|714|873
1626967310000|2021-07-22 15:21:50|||||||||500
1626967320000|2021-07-22 15:22:00|||||||||600
1626967330000|2021-07-22 15:22:10|||||||||200
1626967350000|2021-07-22 15:22:30|||||||||340
1626967360000|2021-07-22 15:22:40|||||||||3600
1626967380000|2021-07-22 15:23:00|||||||||1000
1626967390000|2021-07-22 15:23:10|||||||||2840
1626967400000|2021-07-22 15:23:20|716|715|715|714|716|715|715|714|2574
1626967420000|2021-07-22 15:23:40|||||||||100
1626967440000|2021-07-22 15:24:00|716|715|716|715|716|715|716|715|1900
1626967470000|2021-07-22 15:24:30|||||||||500
1626967480000|2021-07-22 15:24:40|||||||||500
1626967500000|2021-07-22 15:25:00|||||||||100
1626967510000|2021-07-22 15:25:10|||||||||200
1626967520000|2021-07-22 15:25:20|||||||||100
1626967530000|2021-07-22 15:25:30|||||||||500
1626967540000|2021-07-22 15:25:40|||||||||630
1626967550000|2021-07-22 15:25:50|||||||||100
1626967560000|2021-07-22 15:26:00|||||||||100
1626967570000|2021-07-22 15:26:10|715|714|715|714|715|714|715|714|7456
1626967580000|2021-07-22 15:26:20|||||||||1100
1626967620000|2021-07-22 15:27:00|||||||||200
1626967630000|2021-07-22 15:27:10|||||||||500
1626967650000|2021-07-22 15:27:30|||||||||4500
1626967660000|2021-07-22 15:27:40|||||||||1000
1626967680000|2021-07-22 15:28:00|716|715|715|714|716|715|715|714|992
1626967690000|2021-07-22 15:28:10|716|715|716|715|716|715|716|715|164
1626967710000|2021-07-22 15:28:30|||||||||2500
1626967720000|2021-07-22 15:28:40|717|716|717|716|717|716|717|716|800
1626967760000|2021-07-22 15:29:20|||||||||3100
1626967780000|2021-07-22 15:29:40|718|717|718|717|718|717|718|717|6000
1626967790000|2021-07-22 15:29:50|||||||||141
1626967800000|2021-07-22 15:30:00|719|718|718|717|719|718|718|717|9664
1626967810000|2021-07-22 15:30:10|719|718|719|718|719|718|719|718|100
1626967820000|2021-07-22 15:30:20|718|717|719|718|719|718|718|717|2900
1626967830000|2021-07-22 15:30:30|||||||||956
1626967850000|2021-07-22 15:30:50|||||||||417
1626967860000|2021-07-22 15:31:00|||||||||100
1626967880000|2021-07-22 15:31:20|||||||||4483
1626967890000|2021-07-22 15:31:30|||||||||150
1626967900000|2021-07-22 15:31:40|720|719|720|719|720|719|720|719|600
1626967920000|2021-07-22 15:32:00|721|720|721|720|721|720|721|720|556
1626967930000|2021-07-22 15:32:10|||||||||100
1626967950000|2021-07-22 15:32:30|||||||||200
1626967960000|2021-07-22 15:32:40|||||||||200
1626967970000|2021-07-22 15:32:50|||||||||300
1626967980000|2021-07-22 15:33:00|||||||||100
1626967990000|2021-07-22 15:33:10|||||||||200
1626968000000|2021-07-22 15:33:20|||||||||1000
1626968030000|2021-07-22 15:33:50|||||||||2300
1626968040000|2021-07-22 15:34:00|||||||||1000
1626968060000|2021-07-22 15:34:20|||||||||200
1626968080000|2021-07-22 15:34:40|||||||||1000
1626968100000|2021-07-22 15:35:00|||||||||308
1626968110000|2021-07-22 15:35:10|722|721|722|721|722|721|722|721|2700
1626968120000|2021-07-22 15:35:20|723|722|723|722|723|722|723|722|2425
1626968130000|2021-07-22 15:35:30|||||||||200
1626968150000|2021-07-22 15:35:50|||||||||400
1626968160000|2021-07-22 15:36:00|||||||||150
1626968190000|2021-07-22 15:36:30|||||||||400
1626968200000|2021-07-22 15:36:40|||||||||700
1626968220000|2021-07-22 15:37:00|||||||||1000
1626968230000|2021-07-22 15:37:10|||||||||400
1626968240000|2021-07-22 15:37:20|||||||||100
1626968250000|2021-07-22 15:37:30|||||||||200
1626968260000|2021-07-22 15:37:40|||||||||1100
1626968280000|2021-07-22 15:38:00|724|723|724|723|724|723|724|723|502
1626968290000|2021-07-22 15:38:10|||||||||200
1626968300000|2021-07-22 15:38:20|||||||||150
1626968310000|2021-07-22 15:38:30|725|724|725|724|725|724|725|724|5800
1626968330000|2021-07-22 15:38:50|||||||||200
1626968340000|2021-07-22 15:39:00|||||||||616
1626968350000|2021-07-22 15:39:10|||||||||896
1626968360000|2021-07-22 15:39:20|||||||||100
1626968370000|2021-07-22 15:39:30|||||||||101
1626968380000|2021-07-22 15:39:40|||||||||100
1626968400000|2021-07-22 15:40:00|||||||||300
1626968410000|2021-07-22 15:40:10|||||||||400
1626968430000|2021-07-22 15:40:30|||||||||100
1626968440000|2021-07-22 15:40:40|726|725|726|725|726|725|726|725|3299
1626968450000|2021-07-22 15:40:50|725||725||725||725||4021
1626968460000|2021-07-22 15:41:00|724|724|724|723|724|724|724|723|2800
1626968480000|2021-07-22 15:41:20|723|722|723|722|723|722|723|722|2367
1626968490000|2021-07-22 15:41:30|724|723|724|723|724|723|724|723|513
1626968500000|2021-07-22 15:41:40|||||||||1100
1626968510000|2021-07-22 15:41:50|||||||||965
1626968520000|2021-07-22 15:42:00|||||||||412
1626968530000|2021-07-22 15:42:10|723|722|723|722|723|722|723|722|1400
1626968540000|2021-07-22 15:42:20|724|723|724|723|724|723|724|723|300
1626968550000|2021-07-22 15:42:30|||||||||400
1626968560000|2021-07-22 15:42:40|||||||||250
1626968570000|2021-07-22 15:42:50|||||||||100
1626968590000|2021-07-22 15:43:10|||||||||200
1626968600000|2021-07-22 15:43:20|723|722|723|722|723|722|723|722|400
1626968620000|2021-07-22 15:43:40|||||||||100
1626968630000|2021-07-22 15:43:50|||||||||100
1626968640000|2021-07-22 15:44:00|||||||||100
1626968650000|2021-07-22 15:44:10|||||||||200
1626968660000|2021-07-22 15:44:20|722|721|722|721|722|721|722|721|500
1626968670000|2021-07-22 15:44:30|||||||||400
1626968700000|2021-07-22 15:45:00|723|722|723|722|723|722|723|722|200
1626968710000|2021-07-22 15:45:10|||||||||200
1626968720000|2021-07-22 15:45:20|724|723|724|723|724|723|724|723|2155
1626968730000|2021-07-22 15:45:30|||||||||300
1626968740000|2021-07-22 15:45:40|723|722|723|722|723|722|723|722|300
1626968750000|2021-07-22 15:45:50|||||||||200
1626968760000|2021-07-22 15:46:00|||||||||100
1626968770000|2021-07-22 15:46:10|722|721|722|721|722|721|722|721|2300
1626968820000|2021-07-22 15:47:00|||||||||500
1626968840000|2021-07-22 15:47:20|||||||||500
1626968860000|2021-07-22 15:47:40|||||||||1500
1626968880000|2021-07-22 15:48:00|||||||||900
1626968910000|2021-07-22 15:48:30|||||||||200
1626968920000|2021-07-22 15:48:40|723|722|724|723|724|723|723|722|594
1626968930000|2021-07-22 15:48:50|||||||||318
1626968940000|2021-07-22 15:49:00|||||||||900
1626968960000|2021-07-22 15:49:20|||||||||150
1626968970000|2021-07-22 15:49:30|||||||||100
1626969000000|2021-07-22 15:50:00|||||||||200
1626969010000|2021-07-22 15:50:10|723|722|724|723|724|723|723|722|15065
1626969020000|2021-07-22 15:50:20|||||||||200
1626969040000|2021-07-22 15:50:40|||||||||100
1626969100000|2021-07-22 15:51:40|||||||||100
1626969160000|2021-07-22 15:52:40|||||||||1000
1626969180000|2021-07-22 15:53:00|||||||||600
1626969190000|2021-07-22 15:53:10|||||||||100
1626969200000|2021-07-22 15:53:20|723|722|723|722|723|722|723|722|704
1626969210000|2021-07-22 15:53:30|||||||||100
1626969220000|2021-07-22 15:53:40|724|723|724|723|724|723|724|723|3478
1626969240000|2021-07-22 15:54:00|||||||||200
1626969260000|2021-07-22 15:54:20|725|724|725|724|725|724|725|724|1900
1626969280000|2021-07-22 15:54:40|||||||||6000
1626969290000|2021-07-22 15:54:50|||||||||800
1626969310000|2021-07-22 15:55:10|||||||||100
1626969320000|2021-07-22 15:55:20|||||||||542
1626969340000|2021-07-22 15:55:40|||||||||900
1626969350000|2021-07-22 15:55:50|||||||||700
1626969370000|2021-07-22 15:56:10|||||||||400
1626969400000|2021-07-22 15:56:40|||||||||2325
1626969410000|2021-07-22 15:56:50|||||||||8474
1626969460000|2021-07-22 15:57:40|||||||||300
1626969500000|2021-07-22 15:58:20|||||||||1400
1626969510000|2021-07-22 15:58:30|||||||||346
1626969530000|2021-07-22 15:58:50|724|723|724|723|724|723|724|723|1819
1626969550000|2021-07-22 15:59:10|||||||||322
1626969620000|2021-07-22 16:00:20|||||||||100
1626969630000|2021-07-22 16:00:30|725|724|725|724|725|724|725|724|3000
1626969680000|2021-07-22 16:01:20|||||||||200
1626969690000|2021-07-22 16:01:30|||||||||300
1626969700000|2021-07-22 16:01:40|724|723|724|723|724|723|724|723|2942
1626969710000|2021-07-22 16:01:50|||||||||1000
1626969740000|2021-07-22 16:02:20|||||||||2000
1626969750000|2021-07-22 16:02:30|||||||||100
1626969780000|2021-07-22 16:03:00|||||||||100
1626969800000|2021-07-22 16:03:20|||||||||500
1626969820000|2021-07-22 16:03:40|||||||||100
1626969850000|2021-07-22 16:04:10|||||||||108
1626969870000|2021-07-22 16:04:30|723|722|723|722|723|722|723|722|5046
1626969880000|2021-07-22 16:04:40|||||||||100
1626969950000|2021-07-22 16:05:50|||||||||660
1626969960000|2021-07-22 16:06:00|722|721|722|721|722|721|722|721|8004
1626969980000|2021-07-22 16:06:20|||||||||1250
1626970010000|2021-07-22 16:06:50|||||||||500
1626970020000|2021-07-22 16:07:00|||||||||255
1626970050000|2021-07-22 16:07:30|||||||||200
1626970070000|2021-07-22 16:07:50|||||||||400
1626970130000|2021-07-22 16:08:50|||||||||308
1626970160000|2021-07-22 16:09:20|||||||||581
1626970170000|2021-07-22 16:09:30|||||||||200
1626970190000|2021-07-22 16:09:50|721|720|721|720|721|720|721|720|336
1626970210000|2021-07-22 16:10:10|||||||||200
1626970220000|2021-07-22 16:10:20|||||||||250
1626970230000|2021-07-22 16:10:30|722|721|721|720|722|721|721|720|3900
1626970260000|2021-07-22 16:11:00|||||||||211
1626970270000|2021-07-22 16:11:10|||||||||1000
1626970290000|2021-07-22 16:11:30|722|721|722|721|722|721|722|721|2429
1626970310000|2021-07-22 16:11:50|||||||||100
1626970320000|2021-07-22 16:12:00|||||||||100
1626970340000|2021-07-22 16:12:20|||||||||1800
1626970350000|2021-07-22 16:12:30|721|720|721|720|721|720|721|720|500
1626970360000|2021-07-22 16:12:40|||||||||100
1626970370000|2021-07-22 16:12:50|||||||||100
1626970390000|2021-07-22 16:13:10|||||||||200
1626970400000|2021-07-22 16:13:20|||||||||1000
1626970410000|2021-07-22 16:13:30|||||||||200
1626970420000|2021-07-22 16:13:40|720|719|720|719|720|719|720|719|1377
1626970430000|2021-07-22 16:13:50|||||||||100
1626970480000|2021-07-22 16:14:40|||||||||100
1626970530000|2021-07-22 16:15:30|||||||||100
1626970550000|2021-07-22 16:15:50|721|720|720|719|721|720|720|719|1900
1626970570000|2021-07-22 16:16:10|||||||||100
1626970600000|2021-07-22 16:16:40|||||||||100
1626970620000|2021-07-22 16:17:00|||||||||100
1626970630000|2021-07-22 16:17:10|||||||||400
1626970640000|2021-07-22 16:17:20|721|720|721|720|721|720|721|720|0
1626970650000|2021-07-22 16:17:30|||||||||100
1626970680000|2021-07-22 16:18:00|||||||||300
1626970820000|2021-07-22 16:20:20|720|719|720|719|720|719|720|719|586
1626970830000|2021-07-22 16:20:30|||||||||153
1626970840000|2021-07-22 16:20:40|||||||||100
1626970870000|2021-07-22 16:21:10|||||||||100
1626970890000|2021-07-22 16:21:30|719|718|719|718|719|718|719|718|2459
1626970900000|2021-07-22 16:21:40|718|717|718|717|718|717|718|717|34800
1626970920000|2021-07-22 16:22:00|||||||||1000
1626970940000|2021-07-22 16:22:20|||||||||1000
1626970950000|2021-07-22 16:22:30|||||||||200
1626970960000|2021-07-22 16:22:40|||||||||100
1626970970000|2021-07-22 16:22:50|||||||||500
1626970990000|2021-07-22 16:23:10|||||||||500
1626971000000|2021-07-22 16:23:20|||||||||100
1626971010000|2021-07-22 16:23:30|719|718|719|718|719|718|719|718|747
1626971020000|2021-07-22 16:23:40|||||||||100
1626971040000|2021-07-22 16:24:00|||||||||500
1626971080000|2021-07-22 16:24:40|||||||||1100
1626971090000|2021-07-22 16:24:50|||||||||100
1626971100000|2021-07-22 16:25:00|||||||||300
1626971110000|2021-07-22 16:25:10|||||||||200
1626971130000|2021-07-22 16:25:30|||||||||200
1626971160000|2021-07-22 16:26:00|||||||||160
1626971190000|2021-07-22 16:26:30|||||||||100
1626971200000|2021-07-22 16:26:40|||||||||400
1626971210000|2021-07-22 16:26:50|||||||||1969
1626971280000|2021-07-22 16:28:00|718|717|718|717|718|717|718|717|19642
1626971290000|2021-07-22 16:28:10|||||||||4399
1626971300000|2021-07-22 16:28:20|||||||||200
1626971330000|2021-07-22 16:28:50|||||||||200
1626971340000|2021-07-22 16:29:00|||||||||100
1626971360000|2021-07-22 16:29:20|||||||||300
1626971370000|2021-07-22 16:29:30|||||||||150
1626971380000|2021-07-22 16:29:40|||||||||100
1626971400000|2021-07-22 16:30:00|||||||||400
1626971410000|2021-07-22 16:30:10|||||||||5200
1626971430000|2021-07-22 16:30:30|719|718|719|718|719|718|719|718|11862
1626971460000|2021-07-22 16:31:00|||||||||300
1626971470000|2021-07-22 16:31:10|||||||||100
1626971490000|2021-07-22 16:31:30|720|719|720|719|720|719|720|719|700
1626971510000|2021-07-22 16:31:50|||||||||100
1626971520000|2021-07-22 16:32:00|||||||||700
1626971530000|2021-07-22 16:32:10|||||||||600
1626971540000|2021-07-22 16:32:20|||||||||1000
1626971550000|2021-07-22 16:32:30|||||||||6250
1626971560000|2021-07-22 16:32:40|||||||||280
1626971570000|2021-07-22 16:32:50|||||||||187
1626971580000|2021-07-22 16:33:00|||||||||350
1626971600000|2021-07-22 16:33:20|||||||||1500
1626971630000|2021-07-22 16:33:50|721|720|721|720|721|720|721|720|600
1626971650000|2021-07-22 16:34:10|||||||||200
1626971660000|2021-07-22 16:34:20|||||||||600
1626971670000|2021-07-22 16:34:30|||||||||300
1626971680000|2021-07-22 16:34:40|||||||||292
1626971690000|2021-07-22 16:34:50|||||||||272
1626971700000|2021-07-22 16:35:00|||||||||172
1626971710000|2021-07-22 16:35:10|||||||||200
1626971740000|2021-07-22 16:35:40|||||||||200
1626971780000|2021-07-22 16:36:20|||||||||500
1626971790000|2021-07-22 16:36:30|||||||||500
1626971800000|2021-07-22 16:36:40|||||||||1040
1626971820000|2021-07-22 16:37:00|||||||||5288
1626971830000|2021-07-22 16:37:10|722|721|722|721|722|721|722|721|4700
1626971840000|2021-07-22 16:37:20|723|722|723|722|723|722|723|722|1513
1626971850000|2021-07-22 16:37:30|||||||||100
1626971860000|2021-07-22 16:37:40|||||||||100
1626971870000|2021-07-22 16:37:50|||||||||640
1626971910000|2021-07-22 16:38:30|||||||||100
1626971940000|2021-07-22 16:39:00|724|723|724|723|724|723|724|723|300
1626971950000|2021-07-22 16:39:10|||||||||1008
1626971960000|2021-07-22 16:39:20|||||||||800
1626971980000|2021-07-22 16:39:40|||||||||5700
1626971990000|2021-07-22 16:39:50|725|724|725|724|725|724|725|724|1076
1626972000000|2021-07-22 16:40:00|||||||||100
1626972010000|2021-07-22 16:40:10|724|723|724|723|724|723|724|723|2508
1626972030000|2021-07-22 16:40:30|725|724|725|724|725|724|725|724|600
1626972040000|2021-07-22 16:40:40|||||||||200
1626972050000|2021-07-22 16:40:50|||||||||600
1626972070000|2021-07-22 16:41:10|||||||||800
1626972080000|2021-07-22 16:41:20|||||||||987
1626972100000|2021-07-22 16:41:40|||||||||200
1626972110000|2021-07-22 16:41:50|||||||||400
1626972130000|2021-07-22 16:42:10|||||||||777
1626972150000|2021-07-22 16:42:30|||||||||100
1626972160000|2021-07-22 16:42:40|||||||||600
1626972180000|2021-07-22 16:43:00|||||||||400
1626972190000|2021-07-22 16:43:10|||||||||625
1626972200000|2021-07-22 16:43:20|||||||||400
1626972230000|2021-07-22 16:43:50|||||||||500
1626972250000|2021-07-22 16:44:10|||||||||5275
1626972260000|2021-07-22 16:44:20|726|725|726|725|726|725|726|725|19064
1626972270000|2021-07-22 16:44:30|||||||||750
1626972300000|2021-07-22 16:45:00|||||||||9000
1626972310000|2021-07-22 16:45:10|725|724|725|724|725|724|725|724|3270
1626972320000|2021-07-22 16:45:20|||||||||776
1626972330000|2021-07-22 16:45:30|||||||||500
1626972340000|2021-07-22 16:45:40|724|723|724|723|724|723|724|723|864
1626972350000|2021-07-22 16:45:50|||||||||300
1626972370000|2021-07-22 16:46:10|||||||||110
1626972410000|2021-07-22 16:46:50|||||||||209
1626972440000|2021-07-22 16:47:20|||||||||200
1626972460000|2021-07-22 16:47:40|||||||||3100
1626972480000|2021-07-22 16:48:00|725|724|725|724|725|724|725|724|3049
1626972500000|2021-07-22 16:48:20|||||||||3398
1626972510000|2021-07-22 16:48:30|||||||||300
1626972530000|2021-07-22 16:48:50|724|723|724|723|724|723|724|723|3000
1626972540000|2021-07-22 16:49:00|||||||||300
1626972620000|2021-07-22 16:50:20|||||||||100
1626972690000|2021-07-22 16:51:30|||||||||200
1626972710000|2021-07-22 16:51:50|||||||||2000
1626972720000|2021-07-22 16:52:00|||||||||606
1626972740000|2021-07-22 16:52:20|||||||||100
1626972760000|2021-07-22 16:52:40|||||||||100
1626972800000|2021-07-22 16:53:20|||||||||600
1626972810000|2021-07-22 16:53:30|723|722|723|722|723|722|723|722|700
1626972820000|2021-07-22 16:53:40|||||||||100
1626972870000|2021-07-22 16:54:30|||||||||566
1626972880000|2021-07-22 16:54:40|||||||||300
1626972920000|2021-07-22 16:55:20|722|721|722|721|722|721|722|721|25713
1626972930000|2021-07-22 16:55:30|||||||||100
1626972950000|2021-07-22 16:55:50|||||||||1000
1626972960000|2021-07-22 16:56:00|||||||||372
1626973030000|2021-07-22 16:57:10|||||||||200
1626973040000|2021-07-22 16:57:20|||||||||9329
1626973050000|2021-07-22 16:57:30|||||||||139
1626973070000|2021-07-22 16:57:50|||||||||200
1626973100000|2021-07-22 16:58:20|||||||||100
1626973120000|2021-07-22 16:58:40|||||||||1000
1626973130000|2021-07-22 16:58:50|723|722|724|723|724|723|723|722|20524
1626973140000|2021-07-22 16:59:00|||||||||800
1626973150000|2021-07-22 16:59:10|||||||||1000
1626973180000|2021-07-22 16:59:40|725|724|725|724|725|724|725|724|2400
1626973200000|2021-07-22 17:00:00|||||||||700
1626973220000|2021-07-22 17:00:20|724|723|724|723|724|723|724|723|2435
1626973240000|2021-07-22 17:00:40|||||||||100
1626973260000|2021-07-22 17:01:00|||||||||100
1626973300000|2021-07-22 17:01:40|||||||||100
1626973310000|2021-07-22 17:01:50|||||||||100
1626973320000|2021-07-22 17:02:00|||||||||100
1626973360000|2021-07-22 17:02:40|725|724|725|724|725|724|725|724|2293
1626973400000|2021-07-22 17:03:20|||||||||211
1626973440000|2021-07-22 17:04:00|||||||||200
1626973450000|2021-07-22 17:04:10|||||||||100
1626973460000|2021-07-22 17:04:20|||||||||500
1626973480000|2021-07-22 17:04:40|||||||||200
1626973500000|2021-07-22 17:05:00|||||||||201
1626973510000|2021-07-22 17:05:10|||||||||100
1626973590000|2021-07-22 17:06:30|||||||||138
1626973600000|2021-07-22 17:06:40|||||||||9097
1626973620000|2021-07-22 17:07:00|||||||||9608
1626973650000|2021-07-22 17:07:30|726|725|726|725|726|725|726|725|1300
1626973660000|2021-07-22 17:07:40|||||||||152
1626973670000|2021-07-22 17:07:50|725|724|725|724|725|724|725|724|3365
1626973680000|2021-07-22 17:08:00|||||||||100
1626973690000|2021-07-22 17:08:10|||||||||100
1626973700000|2021-07-22 17:08:20|||||||||800
1626973710000|2021-07-22 17:08:30|||||||||100
1626973720000|2021-07-22 17:08:40|||||||||300
1626973730000|2021-07-22 17:08:50|||||||||210
1626973750000|2021-07-22 17:09:10|||||||||133
1626973760000|2021-07-22 17:09:20|||||||||804
1626973770000|2021-07-22 17:09:30|||||||||200
1626973780000|2021-07-22 17:09:40|||||||||300
1626973810000|2021-07-22 17:10:10|||||||||300
1626973820000|2021-07-22 17:10:20|726|725|726|725|726|725|726|725|500
1626973890000|2021-07-22 17:11:30|||||||||100
1626973930000|2021-07-22 17:12:10|727|726|728|727|728|727|727|726|15249
1626973940000|2021-07-22 17:12:20|727|726|727|726|727|726|727|726|1800
1626973950000|2021-07-22 17:12:30|||||||||350
1626973960000|2021-07-22 17:12:40|||||||||600
1626973980000|2021-07-22 17:13:00|||||||||1750
1626973990000|2021-07-22 17:13:10|||||||||250
1626974000000|2021-07-22 17:13:20|||||||||100
1626974010000|2021-07-22 17:13:30|||||||||100
1626974020000|2021-07-22 17:13:40|||||||||300
1626974030000|2021-07-22 17:13:50|||||||||500
1626974050000|2021-07-22 17:14:10|||||||||344
1626974070000|2021-07-22 17:14:30|||||||||201
1626974090000|2021-07-22 17:14:50|||||||||100
1626974110000|2021-07-22 17:15:10|||||||||500
1626974120000|2021-07-22 17:15:20|726|725|726|725|726|725|726|725|551
1626974130000|2021-07-22 17:15:30|||||||||100
1626974140000|2021-07-22 17:15:40|||||||||160
1626974170000|2021-07-22 17:16:10|||||||||237
1626974180000|2021-07-22 17:16:20|725|724|725|724|725|724|725|724|13304
1626974190000|2021-07-22 17:16:30|||||||||100
1626974200000|2021-07-22 17:16:40|||||||||100
1626974220000|2021-07-22 17:17:00|||||||||4300
1626974240000|2021-07-22 17:17:20|||||||||132
1626974250000|2021-07-22 17:17:30|||||||||800
1626974260000|2021-07-22 17:17:40|||||||||100
1626974270000|2021-07-22 17:17:50|||||||||4460
1626974290000|2021-07-22 17:18:10|||||||||100
1626974300000|2021-07-22 17:18:20|||||||||100
1626974310000|2021-07-22 17:18:30|||||||||100
1626974360000|2021-07-22 17:19:20|||||||||200
1626974420000|2021-07-22 17:20:20|||||||||100
1626974430000|2021-07-22 17:20:30|724|723|724|723|724|723|724|723|6726
1626974450000|2021-07-22 17:20:50|||||||||205
1626974460000|2021-07-22 17:21:00|||||||||600
1626974490000|2021-07-22 17:21:30|||||||||1000
1626974500000|2021-07-22 17:21:40|||||||||500
1626974510000|2021-07-22 17:21:50|||||||||400
1626974540000|2021-07-22 17:22:20|||||||||100
1626974560000|2021-07-22 17:22:40|||||||||100
1626974580000|2021-07-22 17:23:00|||||||||9100
1626974590000|2021-07-22 17:23:10|||||||||120
1626974610000|2021-07-22 17:23:30|||||||||225
1626974640000|2021-07-22 17:24:00|||||||||100
1626974650000|2021-07-22 17:24:10|723|722|723|722|723|722|723|722|6370
1626974660000|2021-07-22 17:24:20|||||||||100
1626974670000|2021-07-22 17:24:30|||||||||200
1626974680000|2021-07-22 17:24:40|||||||||100
1626974720000|2021-07-22 17:25:20|||||||||100
1626974740000|2021-07-22 17:25:40|||||||||100
1626974760000|2021-07-22 17:26:00|||||||||123
1626974780000|2021-07-22 17:26:20|||||||||1400
1626974790000|2021-07-22 17:26:30|||||||||100
1626974800000|2021-07-22 17:26:40|||||||||200
1626974810000|2021-07-22 17:26:50|722|721|722|721|722|721|722|721|2200
1626974820000|2021-07-22 17:27:00|||||||||500
1626974830000|2021-07-22 17:27:10|||||||||100
1626974840000|2021-07-22 17:27:20|||||||||1100
1626974850000|2021-07-22 17:27:30|||||||||100
1626974890000|2021-07-22 17:28:10|||||||||320
1626974920000|2021-07-22 17:28:40|||||||||100
1626974960000|2021-07-22 17:29:20|723|722|724|723|724|723|723|722|2000
1626975020000|2021-07-22 17:30:20|||||||||500
1626975030000|2021-07-22 17:30:30|||||||||9000
1626975050000|2021-07-22 17:30:50|||||||||100
1626975060000|2021-07-22 17:31:00|725|724|725|724|725|724|725|724|7771
1626975080000|2021-07-22 17:31:20|||||||||100
1626975110000|2021-07-22 17:31:50|||||||||100
1626975140000|2021-07-22 17:32:20|||||||||100
1626975150000|2021-07-22 17:32:30|||||||||206
1626975170000|2021-07-22 17:32:50|||||||||300
1626975200000|2021-07-22 17:33:20|||||||||429
1626975230000|2021-07-22 17:33:50|||||||||100
1626975240000|2021-07-22 17:34:00|||||||||428
1626975280000|2021-07-22 17:34:40|||||||||1171
1626975330000|2021-07-22 17:35:30|||||||||100
1626975340000|2021-07-22 17:35:40|||||||||400
1626975350000|2021-07-22 17:35:50|||||||||100
1626975360000|2021-07-22 17:36:00|||||||||125
1626975370000|2021-07-22 17:36:10|||||||||1500
1626975410000|2021-07-22 17:36:50|724|723|724|723|724|723|724|723|3527
1626975440000|2021-07-22 17:37:20|||||||||200
1626975490000|2021-07-22 17:38:10|||||||||18000
1626975500000|2021-07-22 17:38:20|||||||||200
1626975520000|2021-07-22 17:38:40|||||||||142
1626975530000|2021-07-22 17:38:50|||||||||200
1626975540000|2021-07-22 17:39:00|||||||||100
1626975550000|2021-07-22 17:39:10|||||||||200
1626975560000|2021-07-22 17:39:20|||||||||250
1626975580000|2021-07-22 17:39:40|||||||||100
1626975610000|2021-07-22 17:40:10|725|724|725|724|725|724|725|724|6900
1626975620000|2021-07-22 17:40:20|||||||||200
1626975630000|2021-07-22 17:40:30|724|723|724|723|724|723|724|723|1200
1626975690000|2021-07-22 17:41:30|||||||||1110
1626975700000|2021-07-22 17:41:40|||||||||100
1626975710000|2021-07-22 17:41:50|||||||||100
1626975720000|2021-07-22 17:42:00|723|722|723|722|723|722|723|722|2144
1626975730000|2021-07-22 17:42:10|||||||||100
1626975780000|2021-07-22 17:43:00|||||||||105
1626975870000|2021-07-22 17:44:30|||||||||216
1626975890000|2021-07-22 17:44:50|||||||||2000
1626975900000|2021-07-22 17:45:00|||||||||100
1626975910000|2021-07-22 17:45:10|||||||||100
1626975930000|2021-07-22 17:45:30|722|721|722|721|722|721|722|721|7591
1626975950000|2021-07-22 17:45:50|||||||||415
1626975960000|2021-07-22 17:46:00|||||||||130
1626975970000|2021-07-22 17:46:10|||||||||100
1626975990000|2021-07-22 17:46:30|723|722|723|722|723|722|723|722|900
1626976020000|2021-07-22 17:47:00|||||||||100
1626976050000|2021-07-22 17:47:30|||||||||100
1626976060000|2021-07-22 17:47:40|||||||||200
1626976080000|2021-07-22 17:48:00|||||||||700
1626976120000|2021-07-22 17:48:40|724|723|724|723|724|723|724|723|2101
1626976140000|2021-07-22 17:49:00|||||||||100
1626976160000|2021-07-22 17:49:20|||||||||9000
1626976190000|2021-07-22 17:49:50|||||||||400
1626976210000|2021-07-22 17:50:10|723|722|723|722|723|722|723|722|4692
1626976230000|2021-07-22 17:50:30|||||||||200
1626976240000|2021-07-22 17:50:40|||||||||100
1626976260000|2021-07-22 17:51:00|||||||||135
1626976280000|2021-07-22 17:51:20|724|723|724|723|724|723|724|723|1153
1626976290000|2021-07-22 17:51:30|||||||||437
1626976300000|2021-07-22 17:51:40|||||||||13966
1626976330000|2021-07-22 17:52:10|||||||||195
1626976370000|2021-07-22 17:52:50|725|724|725|724|725|724|725|724|2532
1626976380000|2021-07-22 17:53:00|||||||||100
1626976390000|2021-07-22 17:53:10|||||||||200
1626976420000|2021-07-22 17:53:40|||||||||100
1626976430000|2021-07-22 17:53:50|||||||||533
1626976440000|2021-07-22 17:54:00|||||||||100
1626976460000|2021-07-22 17:54:20|||||||||353
1626976470000|2021-07-22 17:54:30|||||||||531
1626976480000|2021-07-22 17:54:40|726|725|726|725|726|725|726|725|1074
1626976510000|2021-07-22 17:55:10|||||||||200
1626976520000|2021-07-22 17:55:20|||||||||200
1626976530000|2021-07-22 17:55:30|||||||||2000
1626976560000|2021-07-22 17:56:00|||||||||3908
1626976570000|2021-07-22 17:56:10|||||||||400
1626976600000|2021-07-22 17:56:40|||||||||100
1626976610000|2021-07-22 17:56:50|||||||||100
1626976630000|2021-07-22 17:57:10|||||||||100
1626976640000|2021-07-22 17:57:20|||||||||100
1626976650000|2021-07-22 17:57:30|||||||||2090
1626976680000|2021-07-22 17:58:00|||||||||200
1626976700000|2021-07-22 17:58:20|||||||||2500
1626976710000|2021-07-22 17:58:30|||||||||100
1626976760000|2021-07-22 17:59:20|||||||||100
1626976790000|2021-07-22 17:59:50|||||||||2000
1626976810000|2021-07-22 18:00:10|||||||||500
1626976820000|2021-07-22 18:00:20|725|724|725|724|725|724|725|724|3100
1626976840000|2021-07-22 18:00:40|||||||||200
1626976850000|2021-07-22 18:00:50|||||||||641
1626976860000|2021-07-22 18:01:00|||||||||406
1626976880000|2021-07-22 18:01:20|||||||||500
1626976890000|2021-07-22 18:01:30|||||||||100
1626976900000|2021-07-22 18:01:40|||||||||100
1626976910000|2021-07-22 18:01:50|||||||||100
1626976920000|2021-07-22 18:02:00|724|723|724|723|724|723|724|723|11800
1626976930000|2021-07-22 18:02:10|||||||||482
1626976950000|2021-07-22 18:02:30|||||||||100
1626977010000|2021-07-22 18:03:30|||||||||9100
1626977030000|2021-07-22 18:03:50|||||||||250
1626977070000|2021-07-22 18:04:30|||||||||100
1626977080000|2021-07-22 18:04:40|||||||||165
1626977100000|2021-07-22 18:05:00|||||||||100
1626977120000|2021-07-22 18:05:20|||||||||500
1626977150000|2021-07-22 18:05:50|725|724|725|724|725|724|725|724|100
1626977200000|2021-07-22 18:06:40|||||||||110
1626977210000|2021-07-22 18:06:50|||||||||100
1626977220000|2021-07-22 18:07:00|724|723|724|723|724|723|724|723|2650
1626977240000|2021-07-22 18:07:20|||||||||200
1626977250000|2021-07-22 18:07:30|||||||||2500
1626977290000|2021-07-22 18:08:10|||||||||300
1626977300000|2021-07-22 18:08:20|||||||||500
1626977350000|2021-07-22 18:09:10|723|722|723|722|723|722|723|722|1100
1626977360000|2021-07-22 18:09:20|||||||||100
1626977370000|2021-07-22 18:09:30|724|723|724|723|724|723|724|723|500
1626977380000|2021-07-22 18:09:40|725|724|725|724|725|724|725|724|3800
1626977390000|2021-07-22 18:09:50|||||||||238
1626977410000|2021-07-22 18:10:10|||||||||100
1626977440000|2021-07-22 18:10:40|||||||||280
1626977460000|2021-07-22 18:11:00|||||||||100
1626977500000|2021-07-22 18:11:40|||||||||300
1626977560000|2021-07-22 18:12:40|||||||||500
1626977590000|2021-07-22 18:13:10|||||||||200
1626977600000|2021-07-22 18:13:20|||||||||138
1626977610000|2021-07-22 18:13:30|726|725|726|725|726|725|726|725|11800
1626977620000|2021-07-22 18:13:40|||||||||250
1626977650000|2021-07-22 18:14:10|||||||||200
1626977660000|2021-07-22 18:14:20|||||||||1000
1626977680000|2021-07-22 18:14:40|727|726|727|726|727|726|727|726|13539
1626977720000|2021-07-22 18:15:20|728|727|728|727|728|727|728|727|2037
1626977730000|2021-07-22 18:15:30|||||||||220
1626977740000|2021-07-22 18:15:40|||||||||525
1626977750000|2021-07-22 18:15:50|||||||||100
1626977760000|2021-07-22 18:16:00|||||||||500
1626977790000|2021-07-22 18:16:30|||||||||700
1626977810000|2021-07-22 18:16:50|||||||||200
1626977840000|2021-07-22 18:17:20|727|726|727|726|727|726|727|726|4660
1626977850000|2021-07-22 18:17:30|||||||||970
1626977860000|2021-07-22 18:17:40|||||||||1700
1626977880000|2021-07-22 18:18:00|728|727|728|727|728|727|728|727|4700
1626977890000|2021-07-22 18:18:10|||||||||100
1626977920000|2021-07-22 18:18:40|727|726|727|726|727|726|727|726|3600
1626977930000|2021-07-22 18:18:50||727||727||727||727|400
1626977940000|2021-07-22 18:19:00|728|726|727|726|728|726|727|726|100
1626977960000|2021-07-22 18:19:20|728|727|728|727|728|727|728|727|100
1626977970000|2021-07-22 18:19:30|||||||||100
1626977980000|2021-07-22 18:19:40|727|726|727|726|727|726|727|726|400
1626977990000|2021-07-22 18:19:50|||||||||100
1626978040000|2021-07-22 18:20:40|||||||||150
1626978050000|2021-07-22 18:20:50|||||||||928
1626978060000|2021-07-22 18:21:00|726|725|726|725|726|725|726|725|100
1626978090000|2021-07-22 18:21:30|||||||||100
1626978110000|2021-07-22 18:21:50|727|726|727|726|727|726|727|726|1100
1626978140000|2021-07-22 18:22:20|||||||||100
1626978180000|2021-07-22 18:23:00|||||||||300
1626978190000|2021-07-22 18:23:10|||||||||100
1626978230000|2021-07-22 18:23:50|||||||||100
1626978290000|2021-07-22 18:24:50|||||||||100
1626978320000|2021-07-22 18:25:20|||||||||1000
1626978350000|2021-07-22 18:25:50|||||||||1397
1626978360000|2021-07-22 18:26:00|||||||||100
1626978370000|2021-07-22 18:26:10|||||||||214
1626978420000|2021-07-22 18:27:00|||||||||800
1626978430000|2021-07-22 18:27:10|||||||||100
1626978440000|2021-07-22 18:27:20|||||||||100
1626978450000|2021-07-22 18:27:30|726|725|726|725|726|725|726|725|2507
1626978460000|2021-07-22 18:27:40|725|724|725|724|725|724|725|724|600
1626978470000|2021-07-22 18:27:50|||||||||4400
1626978480000|2021-07-22 18:28:00|||||||||200
1626978560000|2021-07-22 18:29:20|||||||||100
1626978570000|2021-07-22 18:29:30|||||||||156
1626978660000|2021-07-22 18:31:00|||||||||100
1626978670000|2021-07-22 18:31:10|||||||||100
1626978690000|2021-07-22 18:31:30|||||||||500
1626978770000|2021-07-22 18:32:50|||||||||100
1626978800000|2021-07-22 18:33:20|||||||||200
1626978820000|2021-07-22 18:33:40|||||||||100
1626978840000|2021-07-22 18:34:00|||||||||300
1626978860000|2021-07-22 18:34:20|||||||||500
1626978870000|2021-07-22 18:34:30|||||||||120
1626978890000|2021-07-22 18:34:50|||||||||1000
1626978930000|2021-07-22 18:35:30|||||||||1600
1626978950000|2021-07-22 18:35:50|||||||||377
1626978980000|2021-07-22 18:36:20|||||||||300
1626979020000|2021-07-22 18:37:00|||||||||100
1626979040000|2021-07-22 18:37:20|||||||||200
1626979050000|2021-07-22 18:37:30|||||||||100
1626979060000|2021-07-22 18:37:40|||||||||100
1626979090000|2021-07-22 18:38:10|724|723|724|723|724|723|724|723|6939
1626979120000|2021-07-22 18:38:40|||||||||1400
1626979130000|2021-07-22 18:38:50|725|724|725|724|725|724|725|724|6315
1626979140000|2021-07-22 18:39:00|724|723|724|723|724|723|724|723|2400
1626979180000|2021-07-22 18:39:40|||||||||345
1626979200000|2021-07-22 18:40:00|725|724|725|724|725|724|725|724|3292
1626979210000|2021-07-22 18:40:10|724|723|724|723|724|723|724|723|766
1626979230000|2021-07-22 18:40:30|||||||||2500
1626979250000|2021-07-22 18:40:50|||||||||100
1626979270000|2021-07-22 18:41:10|||||||||250
1626979300000|2021-07-22 18:41:40|||||||||600
1626979310000|2021-07-22 18:41:50|||||||||100
1626979320000|2021-07-22 18:42:00|||||||||400
1626979360000|2021-07-22 18:42:40|||||||||300
1626979390000|2021-07-22 18:43:10|||||||||1004
1626979400000|2021-07-22 18:43:20|||||||||4275
1626979410000|2021-07-22 18:43:30|723|722|723|722|723|722|723|722|1121
1626979450000|2021-07-22 18:44:10|||||||||100
1626979470000|2021-07-22 18:44:30|||||||||100
1626979520000|2021-07-22 18:45:20|722|721|722|721|722|721|722|721|2545
1626979540000|2021-07-22 18:45:40|||||||||1000
1626979570000|2021-07-22 18:46:10|||||||||403
1626979630000|2021-07-22 18:47:10|723|722|723|722|723|722|723|722|1500
1626979640000|2021-07-22 18:47:20|||||||||100
1626979660000|2021-07-22 18:47:40|||||||||600
1626979670000|2021-07-22 18:47:50|||||||||100
1626979700000|2021-07-22 18:48:20|||||||||300
1626979720000|2021-07-22 18:48:40|724|723|724|723|724|723|724|723|300
1626979780000|2021-07-22 18:49:40|||||||||100
1626979810000|2021-07-22 18:50:10|||||||||100
1626979820000|2021-07-22 18:50:20|||||||||500
1626979850000|2021-07-22 18:50:50|||||||||100
1626979880000|2021-07-22 18:51:20|||||||||300
1626979920000|2021-07-22 18:52:00|||||||||100
1626979940000|2021-07-22 18:52:20|723|722|723|722|723|722|723|722|2855
1626979950000|2021-07-22 18:52:30|||||||||100
1626979960000|2021-07-22 18:52:40|||||||||200
1626979970000|2021-07-22 18:52:50|724|723|724|723|724|723|724|723|1597
1626979980000|2021-07-22 18:53:00|||||||||500
1626979990000|2021-07-22 18:53:10|||||||||300
1626980000000|2021-07-22 18:53:20|725|724|725|724|725|724|725|724|1200
1626980040000|2021-07-22 18:54:00|||||||||100
1626980090000|2021-07-22 18:54:50|||||||||100
1626980120000|2021-07-22 18:55:20|||||||||100
1626980260000|2021-07-22 18:57:40|||||||||500
1626980290000|2021-07-22 18:58:10|||||||||1000
1626980300000|2021-07-22 18:58:20|||||||||600
1626980310000|2021-07-22 18:58:30|||||||||1084
1626980320000|2021-07-22 18:58:40|726|725|726|725|726|725|726|725|1500
1626980330000|2021-07-22 18:58:50|||||||||100
1626980340000|2021-07-22 18:59:00|727|726|727|726|727|726|727|726|12060
1626980350000|2021-07-22 18:59:10|||||||||609
1626980360000|2021-07-22 18:59:20|||||||||350
1626980370000|2021-07-22 18:59:30|||||||||1200
1626980400000|2021-07-22 19:00:00|||||||||300
1626980420000|2021-07-22 19:00:20|||||||||600
1626980430000|2021-07-22 19:00:30|||||||||300
1626980450000|2021-07-22 19:00:50|||||||||100
1626980470000|2021-07-22 19:01:10|||||||||100
1626980560000|2021-07-22 19:02:40|||||||||200
1626980580000|2021-07-22 19:03:00|||||||||100
1626980610000|2021-07-22 19:03:30|||||||||453
1626980630000|2021-07-22 19:03:50|||||||||300
1626980660000|2021-07-22 19:04:20|||||||||100
1626980680000|2021-07-22 19:04:40|||||||||134
1626980710000|2021-07-22 19:05:10|||||||||1100
1626980720000|2021-07-22 19:05:20|||||||||784
1626980740000|2021-07-22 19:05:40|||||||||400
1626980750000|2021-07-22 19:05:50|||||||||429
1626980770000|2021-07-22 19:06:10|||||||||200
1626980790000|2021-07-22 19:06:30|726|725|726|725|726|725|726|725|5022
1626980810000|2021-07-22 19:06:50|||||||||300
1626980840000|2021-07-22 19:07:20|||||||||200
1626980860000|2021-07-22 19:07:40|||||||||358
1626980870000|2021-07-22 19:07:50|||||||||500
1626980900000|2021-07-22 19:08:20|||||||||1500
1626980910000|2021-07-22 19:08:30|727|726|727|726|727|726|727|726|2400
1626980920000|2021-07-22 19:08:40|||||||||100
1626980950000|2021-07-22 19:09:10|||||||||200
1626980960000|2021-07-22 19:09:20|||||||||100
1626981030000|2021-07-22 19:10:30|||||||||300
1626981060000|2021-07-22 19:11:00|||||||||1100
1626981120000|2021-07-22 19:12:00|||||||||1048
1626981140000|2021-07-22 19:12:20|||||||||1868
1626981150000|2021-07-22 19:12:30|||||||||200
1626981170000|2021-07-22 19:12:50|728|727|728|727|728|727|728|727|5025
1626981190000|2021-07-22 19:13:10|||||||||1660
1626981220000|2021-07-22 19:13:40|||||||||100
1626981230000|2021-07-22 19:13:50|||||||||300
1626981240000|2021-07-22 19:14:00|||||||||117
1626981270000|2021-07-22 19:14:30|||||||||1000
1626981290000|2021-07-22 19:14:50|||||||||100
1626981320000|2021-07-22 19:15:20|||||||||979
1626981350000|2021-07-22 19:15:50|727|726|727|726|727|726|727|726|3533
1626981380000|2021-07-22 19:16:20|||||||||100
1626981390000|2021-07-22 19:16:30|||||||||500
1626981410000|2021-07-22 19:16:50|||||||||700
1626981420000|2021-07-22 19:17:00|||||||||300
1626981430000|2021-07-22 19:17:10|726|725|726|725|726|725|726|725|4243
1626981470000|2021-07-22 19:17:50|||||||||200
1626981480000|2021-07-22 19:18:00|||||||||150
1626981530000|2021-07-22 19:18:50|727|726|727|726|727|726|727|726|1900
1626981540000|2021-07-22 19:19:00|||||||||100
1626981560000|2021-07-22 19:19:20|||||||||1100
1626981570000|2021-07-22 19:19:30|||||||||1100
1626981600000|2021-07-22 19:20:00|||||||||413
1626981610000|2021-07-22 19:20:10|||||||||788
1626981620000|2021-07-22 19:20:20|||||||||200
1626981630000|2021-07-22 19:20:30|||||||||287
1626981670000|2021-07-22 19:21:10|||||||||2100
1626981680000|2021-07-22 19:21:20|||||||||358
1626981710000|2021-07-22 19:21:50|||||||||100
1626981740000|2021-07-22 19:22:20|||||||||100
1626981770000|2021-07-22 19:22:50|||||||||200
1626981780000|2021-07-22 19:23:00|728|727|728|727|728|727|728|727|1900
1626981790000|2021-07-22 19:23:10|||||||||400
1626981800000|2021-07-22 19:23:20|||||||||100
1626981880000|2021-07-22 19:24:40|||||||||350
1626981900000|2021-07-22 19:25:00|||||||||200
1626981920000|2021-07-22 19:25:20|||||||||275
1626981930000|2021-07-22 19:25:30|||||||||233
1626981980000|2021-07-22 19:26:20|||||||||300
1626982010000|2021-07-22 19:26:50|||||||||608
1626982020000|2021-07-22 19:27:00|||||||||2672
1626982030000|2021-07-22 19:27:10|||||||||1000
1626982050000|2021-07-22 19:27:30|||||||||200
1626982060000|2021-07-22 19:27:40|||||||||100
1626982070000|2021-07-22 19:27:50|||||||||500
1626982090000|2021-07-22 19:28:10|||||||||200
1626982100000|2021-07-22 19:28:20|||||||||375
1626982110000|2021-07-22 19:28:30|||||||||200
1626982120000|2021-07-22 19:28:40|||||||||100
1626982140000|2021-07-22 19:29:00|||||||||125
1626982150000|2021-07-22 19:29:10|||||||||100
1626982180000|2021-07-22 19:29:40|727|726|727|726|727|726|727|726|3436
1626982210000|2021-07-22 19:30:10|||||||||625
1626982220000|2021-07-22 19:30:20|||||||||400
1626982230000|2021-07-22 19:30:30|||||||||3800
1626982250000|2021-07-22 19:30:50|||||||||300
1626982270000|2021-07-22 19:31:10|||||||||2173
1626982280000|2021-07-22 19:31:20|||||||||700
1626982290000|2021-07-22 19:31:30|||||||||900
1626982300000|2021-07-22 19:31:40|726|725|726|725|726|725|726|725|15838
1626982330000|2021-07-22 19:32:10|||||||||250
1626982350000|2021-07-22 19:32:30|||||||||238
1626982360000|2021-07-22 19:32:40|||||||||979
1626982370000|2021-07-22 19:32:50|||||||||950
1626982380000|2021-07-22 19:33:00|||||||||200
1626982390000|2021-07-22 19:33:10|||||||||100
1626982420000|2021-07-22 19:33:40|||||||||400
1626982430000|2021-07-22 19:33:50|||||||||236
1626982440000|2021-07-22 19:34:00|||||||||100
1626982450000|2021-07-22 19:34:10|||||||||500
1626982460000|2021-07-22 19:34:20|||||||||500
1626982470000|2021-07-22 19:34:30|||||||||400
1626982480000|2021-07-22 19:34:40|||||||||581
1626982500000|2021-07-22 19:35:00|725|724|725|724|725|724|725|724|13310
1626982510000|2021-07-22 19:35:10|||||||||500
1626982520000|2021-07-22 19:35:20|||||||||100
1626982540000|2021-07-22 19:35:40|||||||||242
1626982560000|2021-07-22 19:36:00|724|723|724|723|724|723|724|723|4304
1626982570000|2021-07-22 19:36:10|||||||||100
1626982580000|2021-07-22 19:36:20|||||||||200
1626982590000|2021-07-22 19:36:30|||||||||400
1626982610000|2021-07-22 19:36:50|||||||||100
1626982620000|2021-07-22 19:37:00|||||||||100
1626982630000|2021-07-22 19:37:10|||||||||500
1626982640000|2021-07-22 19:37:20|||||||||200
1626982650000|2021-07-22 19:37:30|||||||||200
1626982660000|2021-07-22 19:37:40|||||||||100
1626982680000|2021-07-22 19:38:00|||||||||2314
1626982700000|2021-07-22 19:38:20|||||||||5300
1626982720000|2021-07-22 19:38:40|||||||||100
1626982730000|2021-07-22 19:38:50|||||||||226
1626982750000|2021-07-22 19:39:10|||||||||220
1626982760000|2021-07-22 19:39:20|||||||||200
1626982770000|2021-07-22 19:39:30|||||||||100
1626982780000|2021-07-22 19:39:40|||||||||126
1626982790000|2021-07-22 19:39:50|||||||||500
1626982800000|2021-07-22 19:40:00|726|722|726|722|726|722|725|721|212
1626982810000|2021-07-22 19:40:10|725|721|725|721|726|722|725|721|0
1626982820000|2021-07-22 19:40:20|726|722|726|722|726|722|725|721|0
1626982830000|2021-07-22 19:40:30|725|721|725|721|726|722|725|721|0
1626982840000|2021-07-22 19:40:40|726|722|725|721|726|722|725|721|0
1626982850000|2021-07-22 19:40:50|726|722|725|721|726|722|725|721|100
1626982860000|2021-07-22 19:41:00|726|722|725|721|726|722|725|721|0
1626982870000|2021-07-22 19:41:10|726|722|726|722|726|722|725|721|0
1626982880000|2021-07-22 19:41:20|725|721|725|721|725|721|725|721|0
1626982890000|2021-07-22 19:41:30|726|722|726|722|726|722|725|721|350
1626982900000|2021-07-22 19:41:40|725|721|726|722|726|722|725|721|0
1626982910000|2021-07-22 19:41:50|725|721|725|721|726|722|725|721|0
1626982920000|2021-07-22 19:42:00|726|722|725|721|726|722|724|720|1243
1626982930000|2021-07-22 19:42:10|724|720|725|721|725|721|724|720|100
1626982940000|2021-07-22 19:42:20|724|720|724|720|725|721|724|720|300
1626982950000|2021-07-22 19:42:30|725|721|725|721|725|721|724|720|300
1626982960000|2021-07-22 19:42:40|724|720|724|720|724|720|724|720|0
1626982970000|2021-07-22 19:42:50|725|721|725|721|725|721|724|720|0
1626982980000|2021-07-22 19:43:00|724|720|724|720|725|721|724|720|365
1626982990000|2021-07-22 19:43:10|725|721|724|720|725|721|724|720|100
1626983000000|2021-07-22 19:43:20|725|721|725|721|725|721|724|720|0
1626983010000|2021-07-22 19:43:30|724|720|725|721|725|721|724|720|100
1626983020000|2021-07-22 19:43:40|724|720|725|721|725|721|724|720|363
1626983030000|2021-07-22 19:43:50|724|720|725|721|725|721|724|720|0
1626983040000|2021-07-22 19:44:00|724|720|724|720|725|721|724|720|100
1626983050000|2021-07-22 19:44:10|725|721|725|721|725|721|725|721|0
1626983060000|2021-07-22 19:44:20|724|720|724|720|725|721|724|720|764
1626983070000|2021-07-22 19:44:30|725|721|724|720|725|721|724|720|672
1626983080000|2021-07-22 19:44:40|725|721|724|720|725|721|724|720|200
1626983090000|2021-07-22 19:44:50|725|721|726|722|726|722|724|720|100
1626983100000|2021-07-22 19:45:00|725|721|725|721|726|722|725|721|0
1626983110000|2021-07-22 19:45:10|726|722|726|722|726|722|725|721|0
1626983120000|2021-07-22 19:45:20|725|721|726|722|726|722|725|721|200
1626983130000|2021-07-22 19:45:30|725|721|726|722|726|722|725|721|354
1626983140000|2021-07-22 19:45:40|725|721|725|721|726|722|725|721|300
1626983150000|2021-07-22 19:45:50|726|722|725|721|726|722|725|721|0
1626983160000|2021-07-22 19:46:00|726|722|725|721|726|722|725|721|307
1626983170000|2021-07-22 19:46:10|726|722|725|721|726|722|725|721|0
1626983180000|2021-07-22 19:46:20|726|722|725|721|726|722|725|721|0
1626983190000|2021-07-22 19:46:30|726|722|725|721|726|722|725|721|198
1626983200000|2021-07-22 19:46:40|726|722|725|721|726|722|725|721|0
1626983210000|2021-07-22 19:46:50|726|722|725|721|726|722|725|721|400
1626983220000|2021-07-22 19:47:00|726|722|725|721|726|722|725|721|382
1626983230000|2021-07-22 19:47:10|726|722|725|721|726|722|725|721|200
1626983240000|2021-07-22 19:47:20|726|722|725|721|726|722|725|721|0
1626983250000|2021-07-22 19:47:30|726|722|725|721|726|722|725|721|0
1626983260000|2021-07-22 19:47:40|726|722|725|721|726|722|725|721|0
1626983270000|2021-07-22 19:47:50|726|722|726|722|726|722|725|721|0
1626983280000|2021-07-22 19:48:00|725|721|725|721|726|722|725|721|885
1626983290000|2021-07-22 19:48:10|726|722|726|722|726|722|725|721|100
1626983300000|2021-07-22 19:48:20|725|721|726|722|726|722|725|721|0
1626983310000|2021-07-22 19:48:30|725|721|726|722|726|722|725|721|0
1626983320000|2021-07-22 19:48:40|725|721|726|722|726|722|725|721|5000
1626983330000|2021-07-22 19:48:50|725|721|726|722|726|722|725|721|100
1626983340000|2021-07-22 19:49:00|725|721|725|721|726|722|725|721|1147
1626983350000|2021-07-22 19:49:10|726|722|725|721|726|722|725|721|0
1626983360000|2021-07-22 19:49:20|726|722|726|722|726|722|725|721|402
1626983370000|2021-07-22 19:49:30|725|721|725|721|726|722|725|721|100
1626983380000|2021-07-22 19:49:40|726|722|726|722|726|722|725|721|600
1626983390000|2021-07-22 19:49:50|725|721|725|721|726|722|725|721|300
1626983400000|2021-07-22 19:50:00|726|722|726|722|726|722|725|721|600
1626983410000|2021-07-22 19:50:10|725|721|724|720|726|722|724|720|600
1626983420000|2021-07-22 19:50:20|725|721|725|721|725|721|724|720|100
1626983440000|2021-07-22 19:50:40|724|720|725|721|725|721|724|720|0
1626983450000|2021-07-22 19:50:50|724|720|724|720|725|721|724|720|0
1626983460000|2021-07-22 19:51:00|725|721|724|720|725|721|724|720|1528
1626983470000|2021-07-22 19:51:10|725|721|724|720|725|721|724|720|800
1626983480000|2021-07-22 19:51:20|725|721|724|720|725|721|724|720|1498
1626983490000|2021-07-22 19:51:30|725|721|724|720|725|721|724|720|0
1626983500000|2021-07-22 19:51:40|725|721|724|720|725|721|724|720|499
1626983510000|2021-07-22 19:51:50|725|721|725|721|725|721|724|720|1026
1626983520000|2021-07-22 19:52:00|724|720|725|721|725|721|724|720|350
1626983530000|2021-07-22 19:52:10|724|720|725|721|725|721|724|720|163
1626983540000|2021-07-22 19:52:20|724|720|724|720|725|721|724|720|458
1626983550000|2021-07-22 19:52:30|725|721|725|721|725|721|724|720|0
1626983560000|2021-07-22 19:52:40|724|720|725|721|725|721|724|720|446
1626983570000|2021-07-22 19:52:50|724|720|724|720|725|721|724|720|168
1626983580000|2021-07-22 19:53:00|725|721|724|720|725|721|724|720|314
1626983590000|2021-07-22 19:53:10|725|721|724|720|725|721|724|720|100
1626983600000|2021-07-22 19:53:20|725|721|725|721|725|721|724|720|0
1626983610000|2021-07-22 19:53:30|724|720|724|720|725|721|724|720|0
1626983620000|2021-07-22 19:53:40|725|721|724|720|725|721|724|720|0
1626983630000|2021-07-22 19:53:50|725|721|725|721|725|721|724|720|407
1626983640000|2021-07-22 19:54:00|724|720|723|719|725|721|723|719|706
1626983650000|2021-07-22 19:54:10|724|720|723|719|724|720|723|719|101
1626983660000|2021-07-22 19:54:20|724|720|723|719|724|720|723|719|296
1626983670000|2021-07-22 19:54:30|724|720|723|719|724|720|723|719|1568
1626983680000|2021-07-22 19:54:40|724|720|723|719|724|720|723|719|5294
1626983690000|2021-07-22 19:54:50|724|720|724|720|724|720|723|719|695
1626983700000|2021-07-22 19:55:00|723|719|722|718|724|720|722|718|600
1626983710000|2021-07-22 19:55:10|723|719|722|718|723|719|722|718|593
1626983720000|2021-07-22 19:55:20|723|719|722|718|723|719|722|718|100
1626983730000|2021-07-22 19:55:30|723|719|723|719|723|719|722|718|880
1626983740000|2021-07-22 19:55:40|721|717|722|718|722|718|721|717|329
1626983750000|2021-07-22 19:55:50|721|717|721|717|722|718|721|717|0
1626983760000|2021-07-22 19:56:00|722|718|721|717|722|718|721|717|0
1626983770000|2021-07-22 19:56:10|722|718|721|717|722|718|721|717|200
1626983780000|2021-07-22 19:56:20|722|718|721|717|722|718|721|717|172
1626983790000|2021-07-22 19:56:30|722|718|721|717|722|718|721|717|439
1626983800000|2021-07-22 19:56:40|722|718|722|718|722|718|721|717|727
1626983810000|2021-07-22 19:56:50|721|717|722|718|722|718|721|717|100
1626983820000|2021-07-22 19:57:00|721|717|722|718|722|718|721|717|700
1626983830000|2021-07-22 19:57:10|721|717|721|717|722|718|721|717|984
1626983840000|2021-07-22 19:57:20|722|718|721|717|722|718|721|717|348
1626983850000|2021-07-22 19:57:30|722|718|721|717|722|718|721|717|600
1626983860000|2021-07-22 19:57:40|722|718|721|717|722|718|721|717|702
1626983870000|2021-07-22 19:57:50|722|718|721|717|722|718|721|717|0
1626983880000|2021-07-22 19:58:00|722|718|722|718|722|718|721|717|217
1626983890000|2021-07-22 19:58:10|721|717|722|718|722|718|721|717|250
1626983900000|2021-07-22 19:58:20|721|717|721|717|722|718|721|717|200
1626983910000|2021-07-22 19:58:30|722|718|722|718|722|718|721|717|481
1626983920000|2021-07-22 19:58:40|721|717|722|718|722|718|721|717|100
1626983930000|2021-07-22 19:58:50|721|717|722|718|722|718|721|717|200
1626983940000|2021-07-22 19:59:00|721|717|721|717|722|718|721|717|0
1626983950000|2021-07-22 19:59:10|722|718|722|718|722|718|721|717|0
1626983960000|2021-07-22 19:59:20|721|717|722|718|722|718|721|717|700
1626983970000|2021-07-22 19:59:30|721|717|721|717|722|718|721|717|1600
1626983980000|2021-07-22 19:59:40|722|718|722|718|722|718|721|717|5300
1626983990000|2021-07-22 19:59:50|721|717|724|720|724|720|721|717|538
1627047000000|2021-07-23 13:30:00|729|721|722|720|729|722|721|720|21082
1627047010000|2021-07-23 13:30:10|723|721|723|720|723|722|723|720|2798
1627047020000|2021-07-23 13:30:20|722|721|723|720|723|721|722|720|100
1627047030000|2021-07-23 13:30:30||721||721||721||720|0
1627047040000|2021-07-23 13:30:40|722|720|722|720|723|721|722|720|100
1627047050000|2021-07-23 13:30:50|721|719|720|718|722|720|720|718|11407
1627047060000|2021-07-23 13:31:00|||||||||4500
1627047070000|2021-07-23 13:31:10|719|717|718|717|719|717|715|713|9638
1627047080000|2021-07-23 13:31:20|||||||||1006
1627047090000|2021-07-23 13:31:30|717|716|715|714|717|716|714|713|9418
1627047100000|2021-07-23 13:31:40|716|713|715|714|716|715|713|712|33546
1627047110000|2021-07-23 13:31:50|714|713|714|713|714|713|714|713|600
1627047120000|2021-07-23 13:32:00|713|712|711|710|713|712|711|710|11882
1627047130000|2021-07-23 13:32:10|710|709|711|710|711|710|710|709|9311
1627047140000|2021-07-23 13:32:20|710|709|711|710|711|710|710|709|6200
1627047150000|2021-07-23 13:32:30|710|709|710|709|710|709|710|709|1090
1627047160000|2021-07-23 13:32:40|711|710|711|710|711|710|711|710|1700
1627047170000|2021-07-23 13:32:50|712|711|712|711|712|711|712|711|1655
1627047180000|2021-07-23 13:33:00|711|710|711|710|711|710|710|709|1600
1627047190000|2021-07-23 13:33:10|712|711|711|710|712|711|711|710|1850
1627047200000|2021-07-23 13:33:20|712|711|713|712|713|712|712|711|0
1627047210000|2021-07-23 13:33:30|714|713|713|712|714|713|713|711|9800
1627047230000|2021-07-23 13:33:50|712|711|711|710|712|711|711|710|1100
1627047240000|2021-07-23 13:34:00|710|709|712|711|712|711|710|709|3700
1627047250000|2021-07-23 13:34:10|713|712|714|713|714|713|712|711|1900
1627047260000|2021-07-23 13:34:20|713|712|712|711|713|712|712|711|2200
1627047270000|2021-07-23 13:34:30|713|712|713|712|714|713|713|712|11300
1627047280000|2021-07-23 13:34:40|714|713|714|713|714|713|714|713|1700
1627047290000|2021-07-23 13:34:50|||||||||600
1627047300000|2021-07-23 13:35:00|713|712|710|709|713|712|710|709|7058
1627047310000|2021-07-23 13:35:10|709|708|711|710|711|710|709|708|1800
1627047320000|2021-07-23 13:35:20|712|711|711|710|712|711|711|710|480
1627047330000|2021-07-23 13:35:30|712|711|712|711|712|711|712|711|200
1627047340000|2021-07-23 13:35:40|713|712|711|710|713|712|711|710|3590
1627047350000|2021-07-23 13:35:50|||||||||1500
1627047360000|2021-07-23 13:36:00|712|711|712|711|713|712|712|711|6148
1627047370000|2021-07-23 13:36:10|711|710|712|711|712|711|711|710|1366
1627047380000|2021-07-23 13:36:20|713|712|711|711|713|712|711|711|2534
1627047390000|2021-07-23 13:36:30||710||710||710||710|430
1627047400000|2021-07-23 13:36:40|712|711|710|709|712|711|710|709|500
1627047410000|2021-07-23 13:36:50|711|710|713|712|713|712|711|710|1700
1627047420000|2021-07-23 13:37:00|712|711|711|710|712|711|711|710|1291
1627047440000|2021-07-23 13:37:20|710|709|710|709|710|709|710|709|400
1627047450000|2021-07-23 13:37:30|711|710|711|710|711|710|711|710|400
1627047460000|2021-07-23 13:37:40|712|711|711|710|712|711|711|710|1586
1627047470000|2021-07-23 13:37:50|710|709|711|710|712|711|710|709|3164
1627047480000|2021-07-23 13:38:00|710|709|710|709|710|709|710|709|370
1627047500000|2021-07-23 13:38:20|709|708|710|709|711|710|709|708|4550
1627047510000|2021-07-23 13:38:30|||||||||100
1627047520000|2021-07-23 13:38:40|711|710|710|709|711|710|710|709|1793
1627047530000|2021-07-23 13:38:50|711|710|711|710|711|710|711|710|500
1627047540000|2021-07-23 13:39:00|710|709|711|710|711|710|710|709|5145
1627047550000|2021-07-23 13:39:10|712|711|712|711|712|711|712|711|6900
1627047560000|2021-07-23 13:39:20|713|712|713|712|713|712|713|712|300
1627047570000|2021-07-23 13:39:30|712|711|712|711|712|711|712|711|11969
1627047580000|2021-07-23 13:39:40|||||||||1200
1627047590000|2021-07-23 13:39:50|||||||||100
1627047600000|2021-07-23 13:40:00|713|712|713|712|713|712|713|712|719
1627047610000|2021-07-23 13:40:10|714|713|714|713|714|713|713|712|300
1627047620000|2021-07-23 13:40:20|715|714|717|716|717|716|715|714|35580
1627047630000|2021-07-23 13:40:30|716|715|717|716|717|716|716|715|6644
1627047640000|2021-07-23 13:40:40|716|715|717|716|717|716|716|715|2306
1627047650000|2021-07-23 13:40:50|716|715|716|715|716|715|716|715|1597
1627047660000|2021-07-23 13:41:00|717|716|717|716|718|717|717|716|500
1627047670000|2021-07-23 13:41:10|718|717|718|717|718|717|718|717|3700
1627047680000|2021-07-23 13:41:20|719|718|720|719|720|719|719|718|2360
1627047690000|2021-07-23 13:41:30|721|720|721|720|721|720|721|720|2400
1627047700000|2021-07-23 13:41:40|722|721|721|720|722|721|721|720|300
1627047710000|2021-07-23 13:41:50|722|721|722|721|722|721|722|721|750
1627047720000|2021-07-23 13:42:00|721|720|721|720|721|720|720|719|1244
1627047730000|2021-07-23 13:42:10|720|719|720|719|720|719|720|719|7285
1627047740000|2021-07-23 13:42:20|719|718|717|716|719|718|717|716|3659
1627047750000|2021-07-23 13:42:30|716|715|714|713|716|715|714|713|7100
1627047760000|2021-07-23 13:42:40|715|714|716|715|716|715|715|714|1500
1627047770000|2021-07-23 13:42:50|||||||||11476
1627047780000|2021-07-23 13:43:00|715|714|715|714|715|714|715|714|100
1627047790000|2021-07-23 13:43:10|716|715|716|715|716|715|716|715|1032
1627047800000|2021-07-23 13:43:20|715|714|715|714|715|714|715|714|1185
1627047810000|2021-07-23 13:43:30|716|715|717|716|717|716|716|715|500
1627047820000|2021-07-23 13:43:40|718|717|717|716|718|717|717|716|1700
1627047830000|2021-07-23 13:43:50|716|715|717|716|717|716|716|715|400
1627047840000|2021-07-23 13:44:00|||||||||5500
1627047850000|2021-07-23 13:44:10|718|717|718|717|719|718|718|717|10765
1627047860000|2021-07-23 13:44:20|717|716|718|717|718|717|717|716|1360
1627047870000|2021-07-23 13:44:30|717|716|718|717|718|717|717|716|500
1627047880000|2021-07-23 13:44:40|719|718|719|718|719|718|719|718|6333
1627047890000|2021-07-23 13:44:50|720|719|720|719|720|719|720|719|550
1627047900000|2021-07-23 13:45:00|719|718|718|717|719|718|718|717|2475
1627047910000|2021-07-23 13:45:10|||||||||100
1627047920000|2021-07-23 13:45:20|||||||||1100
1627047930000|2021-07-23 13:45:30|719|718|719|718|719|718|719|718|100
1627047950000|2021-07-23 13:45:50|718|717|718|717|718|717|718|717|100
1627047970000|2021-07-23 13:46:10|717|716|717|716|717|716|717|716|1680
1627047980000|2021-07-23 13:46:20|716|715|716|715|716|715|716|715|1100
1627047990000|2021-07-23 13:46:30|715|714|715|714|715|714|715|714|10530
1627048000000|2021-07-23 13:46:40|||||||||307
1627048010000|2021-07-23 13:46:50|||||||||400
1627048020000|2021-07-23 13:47:00|716|715|714|713|716|715|713|712|4095
1627048030000|2021-07-23 13:47:10|713|712|713|712|713|712|713|712|200
1627048040000|2021-07-23 13:47:20|712|711|713|712|713|712|712|711|100
1627048050000|2021-07-23 13:47:30|712|711|712|711|712|711|712|711|300
1627048070000|2021-07-23 13:47:50|711|710|711|710|711|710|711|710|18369
1627048080000|2021-07-23 13:48:00|||||||||300
1627048090000|2021-07-23 13:48:10|710|709|711|710|711|710|710|709|10200
1627048100000|2021-07-23 13:48:20|712|711|713|712|713|712|712|711|2444
1627048110000|2021-07-23 13:48:30|714|713|712|711|714|713|712|711|1646
1627048120000|2021-07-23 13:48:40|713|712|713|712|713|712|713|712|100
1627048130000|2021-07-23 13:48:50|712|711|712|711|712|711|712|711|9860
1627048140000|2021-07-23 13:49:00|711|710|711|710|711|710|711|710|826
1627048150000|2021-07-23 13:49:10|710|709|709|708|710|709|709|708|14335
1627048160000|2021-07-23 13:49:20|708|707|709|708|709|708|708|707|3900
1627048170000|2021-07-23 13:49:30|708|707|708|707|708|707|708|707|2758
1627048180000|2021-07-23 13:49:40|709|708|709|708|709|708|709|708|3900
1627048190000|2021-07-23 13:49:50|708|707|708|707|708|707|708|707|2435
1627048200000|2021-07-23 13:50:00|707|706|707|706|707|706|707|706|5364
1627048210000|2021-07-23 13:50:10|706|705|706|705|706|705|706|705|1451
1627048220000|2021-07-23 13:50:20|||||||||3100
1627048230000|2021-07-23 13:50:30|||||||||1100
1627048240000|2021-07-23 13:50:40|||||||||100
1627048250000|2021-07-23 13:50:50|707|706|708|707|709|708|707|706|19952
1627048260000|2021-07-23 13:51:00|||||||||600
1627048270000|2021-07-23 13:51:10|709|708|707|706|709|708|707|706|6600
1627048280000|2021-07-23 13:51:20|708|707|707|706|708|707|707|706|3510
1627048290000|2021-07-23 13:51:30|||||||||1995
1627048300000|2021-07-23 13:51:40|706|705|706|705|706|705|706|705|1684
1627048310000|2021-07-23 13:51:50|||||||||2495
1627048320000|2021-07-23 13:52:00|705|704|705|704|705|704|705|704|15602
1627048330000|2021-07-23 13:52:10|704|703|704|703|704|703|704|703|10456
1627048340000|2021-07-23 13:52:20|||||||||700
1627048350000|2021-07-23 13:52:30|705|704|705|704|705|704|705|704|800
1627048360000|2021-07-23 13:52:40|704|703|704|703|704|703|704|703|4660
1627048370000|2021-07-23 13:52:50|705|704|703|702|705|704|703|702|15807
1627048380000|2021-07-23 13:53:00|||||||||400
1627048390000|2021-07-23 13:53:10|||||||||5136
1627048400000|2021-07-23 13:53:20|702|701|702|701|702|701|702|701|12847
1627048410000|2021-07-23 13:53:30|701|700|701|700|701|700|701|700|6075
1627048420000|2021-07-23 13:53:40|||||||||1600
1627048430000|2021-07-23 13:53:50|702|701|703|702|703|702|702|701|15949
1627048440000|2021-07-23 13:54:00|||||||||450
1627048450000|2021-07-23 13:54:10|||||||||1400
1627048460000|2021-07-23 13:54:20|704|703|703|702|704|703|703|702|45746
1627048480000|2021-07-23 13:54:40|||||||||600
1627048490000|2021-07-23 13:54:50|702|701|703|702|703|702|702|701|7275
1627048500000|2021-07-23 13:55:00|702|701|702|701|702|701|702|701|1700
1627048510000|2021-07-23 13:55:10|703|702|703|702|703|702|703|702|4773
1627048520000|2021-07-23 13:55:20|||||||||250
1627048530000|2021-07-23 13:55:30|704|703|705|704|705|704|704|703|2735
1627048540000|2021-07-23 13:55:40|||||||||550
1627048550000|2021-07-23 13:55:50|||||||||100
1627048560000|2021-07-23 13:56:00|||||||||6100
1627048570000|2021-07-23 13:56:10|704|703|703|702|704|703|703|702|5759
1627048590000|2021-07-23 13:56:30|||||||||364
1627048600000|2021-07-23 13:56:40|||||||||100
1627048610000|2021-07-23 13:56:50|704|703|705|704|705|704|704|703|500
1627048620000|2021-07-23 13:57:00|||||||||700
1627048630000|2021-07-23 13:57:10|704|703|704|703|704|703|704|703|100
1627048640000|2021-07-23 13:57:20|||||||||200
1627048650000|2021-07-23 13:57:30|705|704|705|704|705|704|705|704|310
1627048660000|2021-07-23 13:57:40|704|703|704|703|704|703|704|703|204
1627048670000|2021-07-23 13:57:50|705|704|705|704|705|704|705|704|4587
1627048680000|2021-07-23 13:58:00|704|703|704|703|704|703|704|703|704
1627048690000|2021-07-23 13:58:10|||||||||2019
1627048700000|2021-07-23 13:58:20|||||||||413
1627048710000|2021-07-23 13:58:30|705|704|705|704|705|704|705|704|2900
1627048720000|2021-07-23 13:58:40|704|703|703|702|704|703|703|702|4422
1627048730000|2021-07-23 13:58:50|704|703|704|703|704|703|704|703|2261
1627048740000|2021-07-23 13:59:00|705|704|705|704|705|704|705|704|742
1627048750000|2021-07-23 13:59:10|704|703|705|704|705|704|704|703|43043
1627048760000|2021-07-23 13:59:20|||||||||2783
1627048770000|2021-07-23 13:59:30|704|703|704|703|704|703|704|703|200
1627048780000|2021-07-23 13:59:40|703|702|703|702|703|702|703|702|0
1627048790000|2021-07-23 13:59:50|||||||||1000
1627048820000|2021-07-23 14:00:20|704|703|704|703|704|703|704|703|300
1627048830000|2021-07-23 14:00:30|703|702|703|702|703|702|703|702|8900
1627048840000|2021-07-23 14:00:40|702|701|701|700|702|701|701|700|3900
1627048850000|2021-07-23 14:00:50|||||||||1000
1627048860000|2021-07-23 14:01:00|||||||||556
1627048870000|2021-07-23 14:01:10|702|701|701|700|702|701|701|700|4287
1627048880000|2021-07-23 14:01:20|||||||||1000
1627048890000|2021-07-23 14:01:30|702|701|702|701|702|701|702|701|735
1627048900000|2021-07-23 14:01:40|||||||||300
1627048910000|2021-07-23 14:01:50|701|700|701|700|701|700|701|700|5700
1627048920000|2021-07-23 14:02:00|||||||||250
1627048930000|2021-07-23 14:02:10|||||||||1000
1627048940000|2021-07-23 14:02:20|||||||||400
1627048950000|2021-07-23 14:02:30|||||||||528
1627048960000|2021-07-23 14:02:40|||||||||450
1627048970000|2021-07-23 14:02:50|||||||||100
1627048980000|2021-07-23 14:03:00|||||||||100
1627048990000|2021-07-23 14:03:10|||||||||1000
1627049020000|2021-07-23 14:03:40|702|701|703|702|704|703|702|701|5999
1627049030000|2021-07-23 14:03:50|702|701|702|701|702|701|702|701|300
1627049040000|2021-07-23 14:04:00|703|702|703|702|703|702|703|702|1970
1627049050000|2021-07-23 14:04:10|||||||||600
1627049060000|2021-07-23 14:04:20|||||||||200
1627049070000|2021-07-23 14:04:30|702|701|702|701|702|701|702|701|181
1627049080000|2021-07-23 14:04:40|701|700|699|698|701|700|699|698|73122
1627049090000|2021-07-23 14:04:50|698|697|698|697|698|697|698|697|8599
1627049100000|2021-07-23 14:05:00|697|696|697|696|697|696|697|696|3567
1627049110000|2021-07-23 14:05:10|||||||||5110
1627049120000|2021-07-23 14:05:20|||||||||900
1627049130000|2021-07-23 14:05:30|||||||||1611
1627049140000|2021-07-23 14:05:40|698|697|697|696|698|697|697|696|29679
1627049150000|2021-07-23 14:05:50|696|695|696|695|697|696|696|695|3701
1627049160000|2021-07-23 14:06:00|697|696|697|696|697|696|697|696|900
1627049170000|2021-07-23 14:06:10|||||||||250
1627049180000|2021-07-23 14:06:20|||||||||600
1627049190000|2021-07-23 14:06:30|696|695|696|695|696|695|696|695|1174
1627049200000|2021-07-23 14:06:40|697|696|696|695|697|696|696|695|3242
1627049210000|2021-07-23 14:06:50|||||||||351
1627049220000|2021-07-23 14:07:00|695|694|696|695|696|695|695|694|29029
1627049230000|2021-07-23 14:07:10|695|694|695|694|695|694|695|694|6150
1627049240000|2021-07-23 14:07:20|||||||||862
1627049250000|2021-07-23 14:07:30|||||||||100
1627049260000|2021-07-23 14:07:40|||||||||700
1627049270000|2021-07-23 14:07:50|||||||||6300
1627049280000|2021-07-23 14:08:00|694|693|696|695|696|695|694|693|3843
1627049290000|2021-07-23 14:08:10|695|694|695|694|695|694|695|694|600
1627049300000|2021-07-23 14:08:20|696|695|696|695|696|695|696|695|315
1627049310000|2021-07-23 14:08:30|||||||||700
1627049320000|2021-07-23 14:08:40|695|694|695|694|695|694|695|694|200
1627049330000|2021-07-23 14:08:50|||||||||1100
1627049340000|2021-07-23 14:09:00|||||||||5425
1627049350000|2021-07-23 14:09:10|||||||||201
1627049360000|2021-07-23 14:09:20|||||||||1551
1627049370000|2021-07-23 14:09:30|694|693|694|693|694|693|694|693|4223
1627049380000|2021-07-23 14:09:40|695|694|695|694|695|694|695|694|5156
1627049390000|2021-07-23 14:09:50|696|695|696|695|696|695|696|695|1322
1627049400000|2021-07-23 14:10:00|||||||||200
1627049410000|2021-07-23 14:10:10|697|696|697|696|697|696|697|696|3660
1627049420000|2021-07-23 14:10:20|696|695|696|695|696|695|696|695|8743
1627049430000|2021-07-23 14:10:30|695|694|696|695|696|695|695|694|4619
1627049440000|2021-07-23 14:10:40|697|696|697|696|697|696|697|696|1200
1627049450000|2021-07-23 14:10:50|698|697|697|696|698|697|697|696|4511
1627049460000|2021-07-23 14:11:00|698|697|698|697|698|697|698|697|1300
1627049470000|2021-07-23 14:11:10|||||||||500
1627049480000|2021-07-23 14:11:20|699|698|699|698|699|698|699|698|800
1627049490000|2021-07-23 14:11:30|698|697|698|697|698|697|698|697|1400
1627049500000|2021-07-23 14:11:40|||||||||150
1627049510000|2021-07-23 14:11:50|699|698|699|698|699|698|699|698|1616
1627049520000|2021-07-23 14:12:00|||||||||1100
1627049530000|2021-07-23 14:12:10|||||||||4223
1627049540000|2021-07-23 14:12:20|||||||||909
1627049550000|2021-07-23 14:12:30|||||||||100
1627049560000|2021-07-23 14:12:40|||||||||586
1627049570000|2021-07-23 14:12:50|698|696|697|696|698|696|697|696|6138
1627049580000|2021-07-23 14:13:00|||||||||4000
1627049590000|2021-07-23 14:13:10|||||||||100
1627049600000|2021-07-23 14:13:20|698|697|697|696|698|697|697|696|2650
1627049610000|2021-07-23 14:13:30|||||||||377
1627049620000|2021-07-23 14:13:40|696|695|698|697|698|697|696|695|6196
1627049630000|2021-07-23 14:13:50|699|698|699|698|699|698|699|698|855
1627049640000|2021-07-23 14:14:00|||||||||2400
1627049650000|2021-07-23 14:14:10|698|697|698|697|698|697|698|697|1300
1627049660000|2021-07-23 14:14:20|697|696|697|696|697|696|697|696|1720
1627049670000|2021-07-23 14:14:30|||||||||163
1627049680000|2021-07-23 14:14:40|696|695|696|695|696|695|696|695|0
1627049690000|2021-07-23 14:14:50|||||||||1100
1627049700000|2021-07-23 14:15:00|697|696|697|696|697|696|697|696|950
1627049710000|2021-07-23 14:15:10|698|697|698|697|698|697|698|697|0
1627049720000|2021-07-23 14:15:20|699|698|699|698|699|698|699|698|600
1627049730000|2021-07-23 14:15:30|||||||||4943
1627049740000|2021-07-23 14:15:40|698|697|699|698|699|698|698|697|2487
1627049750000|2021-07-23 14:15:50|698|697|699|698|699|698|698|697|1900
1627049760000|2021-07-23 14:16:00|||||||||3012
1627049770000|2021-07-23 14:16:10|700|699|700|699|700|699|700|699|831
1627049790000|2021-07-23 14:16:30|701|700|701|700|701|700|701|700|5300
1627049800000|2021-07-23 14:16:40|||||||||200
1627049810000|2021-07-23 14:16:50|702|701|702|701|702|701|702|701|2200
1627049820000|2021-07-23 14:17:00|||||||||1600
1627049830000|2021-07-23 14:17:10|703|702|703|702|703|702|703|702|1300
1627049840000|2021-07-23 14:17:20|702|701|702|701|702|701|702|701|5340
1627049860000|2021-07-23 14:17:40|||||||||314
1627049870000|2021-07-23 14:17:50|701|700|701|700|701|700|701|700|345
1627049880000|2021-07-23 14:18:00|702|701|702|701|702|701|702|701|1600
1627049890000|2021-07-23 14:18:10|701|700|701|700|701|700|701|700|4500
1627049910000|2021-07-23 14:18:30|||||||||250
1627049930000|2021-07-23 14:18:50|||||||||6800
1627049940000|2021-07-23 14:19:00|702|701|702|701|702|701|702|701|2549
1627049960000|2021-07-23 14:19:20|||||||||2000
1627049970000|2021-07-23 14:19:30|||||||||300
1627050000000|2021-07-23 14:20:00|701|700|701|700|701|700|701|700|1200
1627050010000|2021-07-23 14:20:10|702|701|702|701|702|701|702|701|1700
1627050020000|2021-07-23 14:20:20|703|702|703|702|703|702|703|702|1970
1627050030000|2021-07-23 14:20:30|||||||||6100
1627050040000|2021-07-23 14:20:40|702|701|699|698|702|701|699|698|14771
1627050050000|2021-07-23 14:20:50|||||||||425
1627050060000|2021-07-23 14:21:00|||||||||100
1627050070000|2021-07-23 14:21:10|698|697|698|697|698|697|698|697|1063
1627050080000|2021-07-23 14:21:20|699|698|699|698|699|698|699|698|2750
1627050100000|2021-07-23 14:21:40|698|697|698|697|698|697|698|697|4327
1627050110000|2021-07-23 14:21:50|||||||||212
1627050120000|2021-07-23 14:22:00|||||||||306
1627050170000|2021-07-23 14:22:50|||||||||1390
1627050180000|2021-07-23 14:23:00|699|698|699|698|699|698|699|698|550
1627050190000|2021-07-23 14:23:10|||||||||550
1627050200000|2021-07-23 14:23:20|||||||||1000
1627050210000|2021-07-23 14:23:30|||||||||2001
1627050220000|2021-07-23 14:23:40|700|699|699|698|700|699|699|698|1100
1627050250000|2021-07-23 14:24:10|698|697|698|697|698|697|698|697|600
1627050260000|2021-07-23 14:24:20|699|698|699|698|699|698|699|698|800
1627050270000|2021-07-23 14:24:30|||||||||200
1627050280000|2021-07-23 14:24:40|||||||||200
1627050290000|2021-07-23 14:24:50|700|699|700|699|700|699|700|699|0
1627050310000|2021-07-23 14:25:10|||||||||700
1627050320000|2021-07-23 14:25:20|699|698|698|697|699|698|698|697|100
1627050330000|2021-07-23 14:25:30|||||||||300
1627050340000|2021-07-23 14:25:40|||||||||730
1627050360000|2021-07-23 14:26:00|699|698|699|698|699|698|699|698|1700
1627050370000|2021-07-23 14:26:10|||||||||100
1627050380000|2021-07-23 14:26:20|698|697|698|697|698|697|698|697|600
1627050390000|2021-07-23 14:26:30|||||||||1000
1627050410000|2021-07-23 14:26:50|699|698|699|698|699|698|699|698|12511
1627050420000|2021-07-23 14:27:00|||||||||2381
1627050430000|2021-07-23 14:27:10|700|699|700|699|700|699|700|699|3400
1627050440000|2021-07-23 14:27:20|||||||||200
1627050460000|2021-07-23 14:27:40|699|698|699|698|699|698|699|698|2500
1627050470000|2021-07-23 14:27:50|700|699|700|699|700|699|700|699|2299
1627050480000|2021-07-23 14:28:00|701|700|701|700|701|700|701|700|1500
1627050490000|2021-07-23 14:28:10|702|701|702|701|702|701|702|701|0
1627050500000|2021-07-23 14:28:20|701|700|701|700|701|700|701|700|300
1627050510000|2021-07-23 14:28:30|||||||||1900
1627050530000|2021-07-23 14:28:50|||||||||100
1627050540000|2021-07-23 14:29:00|702|701|702|701|702|701|702|701|200
1627050560000|2021-07-23 14:29:20|||||||||100
1627050570000|2021-07-23 14:29:30|703|702|703|702|703|702|703|702|500
1627050580000|2021-07-23 14:29:40|||||||||500
1627050590000|2021-07-23 14:29:50|||||||||500
1627050600000|2021-07-23 14:30:00|702|701|702|701|702|701|702|701|500
1627050610000|2021-07-23 14:30:10|||||||||207
1627050620000|2021-07-23 14:30:20|||||||||2000
1627050630000|2021-07-23 14:30:30|703|702|703|702|703|702|703|702|200
1627050640000|2021-07-23 14:30:40|702|701|701|700|702|701|701|700|2000
1627050650000|2021-07-23 14:30:50|700|699|700|699|700|699|700|699|2700
1627050660000|2021-07-23 14:31:00|||||||||2000
1627050670000|2021-07-23 14:31:10|||||||||400
1627050680000|2021-07-23 14:31:20|701|700|701|700|701|700|701|700|5300
1627050690000|2021-07-23 14:31:30|702|701|702|701|702|701|702|701|319
1627050710000|2021-07-23 14:31:50|||||||||300
1627050720000|2021-07-23 14:32:00|701|700|701|700|701|700|701|700|300
1627050740000|2021-07-23 14:32:20|702|701|701|700|702|701|701|700|300
1627050750000|2021-07-23 14:32:30|||||||||300
1627050760000|2021-07-23 14:32:40|702|701|702|701|702|701|702|701|0
1627050770000|2021-07-23 14:32:50|701|700|701|700|701|700|701|700|100
1627050780000|2021-07-23 14:33:00|||||||||100
1627050800000|2021-07-23 14:33:20|||||||||100
1627050810000|2021-07-23 14:33:30|702|701|702|701|702|701|702|701|400
1627050820000|2021-07-23 14:33:40|||||||||2800
1627050850000|2021-07-23 14:34:10|||||||||100
1627050860000|2021-07-23 14:34:20|703|702|703|702|703|702|703|702|493
1627050880000|2021-07-23 14:34:40|||||||||1530
1627050890000|2021-07-23 14:34:50|702|701|702|701|702|701|702|701|2966
1627050900000|2021-07-23 14:35:00|||||||||100
1627050910000|2021-07-23 14:35:10|701|700|701|700|701|700|701|700|1500
1627050920000|2021-07-23 14:35:20|702|701|702|701|702|701|702|701|100
1627050930000|2021-07-23 14:35:30|701|700|701|700|701|700|701|700|2300
1627050960000|2021-07-23 14:36:00|||||||||100
1627050980000|2021-07-23 14:36:20|||||||||200
1627050990000|2021-07-23 14:36:30|||||||||350
1627051000000|2021-07-23 14:36:40|702|701|702|701|702|701|702|701|600
1627051010000|2021-07-23 14:36:50|||||||||619
1627051020000|2021-07-23 14:37:00|||||||||108
1627051040000|2021-07-23 14:37:20|701|700|701|700|701|700|701|700|200
1627051050000|2021-07-23 14:37:30|700|699|700|699|700|699|700|699|9798
1627051060000|2021-07-23 14:37:40|||||||||150
1627051080000|2021-07-23 14:38:00|701|700|701|700|701|700|701|700|1064
1627051090000|2021-07-23 14:38:10|||||||||413
1627051110000|2021-07-23 14:38:30|702|701|702|701|702|701|702|701|0
1627051120000|2021-07-23 14:38:40|701|700|701|700|701|700|701|700|0
1627051130000|2021-07-23 14:38:50|702|701|702|701|702|701|702|701|0
1627051160000|2021-07-23 14:39:20|||||||||242
1627051170000|2021-07-23 14:39:30|703|702|702|701|703|702|702|701|10491
1627051180000|2021-07-23 14:39:40|||||||||150
1627051190000|2021-07-23 14:39:50|701|700|701|700|701|700|701|700|625
1627051210000|2021-07-23 14:40:10|||||||||100
1627051220000|2021-07-23 14:40:20|700|699|700|699|700|699|700|699|1000
1627051230000|2021-07-23 14:40:30|701|700|700|699|701|700|700|699|4396
1627051240000|2021-07-23 14:40:40|701|700|701|700|701|700|701|700|1737
1627051260000|2021-07-23 14:41:00|||||||||1300
1627051270000|2021-07-23 14:41:10|||||||||152
1627051280000|2021-07-23 14:41:20|||||||||200
1627051290000|2021-07-23 14:41:30|||||||||280
1627051300000|2021-07-23 14:41:40|||||||||757
1627051310000|2021-07-23 14:41:50|||||||||200
1627051320000|2021-07-23 14:42:00|||||||||100
1627051330000|2021-07-23 14:42:10|700|699|700|699|700|699|700|699|700
1627051350000|2021-07-23 14:42:30|||||||||100
1627051370000|2021-07-23 14:42:50|||||||||1700
1627051380000|2021-07-23 14:43:00|699|698|699|698|699|698|699|698|5745
1627051390000|2021-07-23 14:43:10|||||||||200
1627051410000|2021-07-23 14:43:30|||||||||150
1627051420000|2021-07-23 14:43:40|||||||||1100
1627051430000|2021-07-23 14:43:50|||||||||100
1627051440000|2021-07-23 14:44:00|700|699|700|699|700|699|700|699|3858
1627051450000|2021-07-23 14:44:10|699|698|699|698|699|698|699|698|600
1627051460000|2021-07-23 14:44:20|||||||||1000
1627051470000|2021-07-23 14:44:30|||||||||100
1627051480000|2021-07-23 14:44:40|||||||||100
1627051490000|2021-07-23 14:44:50|||||||||400
1627051500000|2021-07-23 14:45:00|||||||||1500
1627051510000|2021-07-23 14:45:10|698|697|698|697|698|697|698|697|1000
1627051530000|2021-07-23 14:45:30|||||||||100
1627051550000|2021-07-23 14:45:50|||||||||300
1627051570000|2021-07-23 14:46:10|||||||||100
1627051580000|2021-07-23 14:46:20|||||||||3595
1627051590000|2021-07-23 14:46:30|699|698|699|698|699|698|699|698|1850
1627051600000|2021-07-23 14:46:40|||||||||200
1627051610000|2021-07-23 14:46:50|||||||||999
1627051630000|2021-07-23 14:47:10|||||||||123
1627051660000|2021-07-23 14:47:40|||||||||3000
1627051690000|2021-07-23 14:48:10|||||||||1329
1627051700000|2021-07-23 14:48:20|698|697|698|697|698|697|698|697|588
1627051720000|2021-07-23 14:48:40|||||||||7435
1627051750000|2021-07-23 14:49:10|||||||||425
1627051760000|2021-07-23 14:49:20|697|696|697|696|697|696|697|696|3183
1627051770000|2021-07-23 14:49:30|||||||||100
1627051780000|2021-07-23 14:49:40|||||||||1500
1627051790000|2021-07-23 14:49:50|698|697|698|697|698|697|698|697|3150
1627051800000|2021-07-23 14:50:00|||||||||450
1627051820000|2021-07-23 14:50:20|699|698|699|698|699|698|698|698|3200
1627051830000|2021-07-23 14:50:30|||||||||200
1627051840000|2021-07-23 14:50:40|700|699|699|698|700|699|699|698|200
1627051860000|2021-07-23 14:51:00|700|699|700|699|700|699|700|699|680
1627051880000|2021-07-23 14:51:20|701|700|701|700|701|700|701|700|1100
1627051890000|2021-07-23 14:51:30|||||||||360
1627051900000|2021-07-23 14:51:40|||||||||714
1627051910000|2021-07-23 14:51:50|||||||||151
1627051920000|2021-07-23 14:52:00|||||||||100
1627051930000|2021-07-23 14:52:10|700|699|699|698|700|699|699|698|8016
1627051940000|2021-07-23 14:52:20|698|697|698|697|698|697|698|697|200
1627051950000|2021-07-23 14:52:30|697|696|696|695|697|696|696|695|26445
1627051960000|2021-07-23 14:52:40|||||||||487
1627051980000|2021-07-23 14:53:00|||||||||200
1627051990000|2021-07-23 14:53:10||696||696||696||696|5875
1627052000000|2021-07-23 14:53:20|697|695|697|696|697|696|697|695|100
1627052010000|2021-07-23 14:53:30|||||||||512
1627052020000|2021-07-23 14:53:40|||||||||120
1627052030000|2021-07-23 14:53:50|||||||||200
1627052040000|2021-07-23 14:54:00|698|697|698|697|698|697|698|697|900
1627052050000|2021-07-23 14:54:10|||||||||815
1627052060000|2021-07-23 14:54:20|||||||||100
1627052100000|2021-07-23 14:55:00|||||||||310
1627052110000|2021-07-23 14:55:10|||||||||100
1627052120000|2021-07-23 14:55:20|697|696|697|696|697|696|697|696|2500
1627052130000|2021-07-23 14:55:30|||||||||1100
1627052140000|2021-07-23 14:55:40|||||||||2200
1627052150000|2021-07-23 14:55:50|||||||||217
1627052160000|2021-07-23 14:56:00|||||||||100
1627052180000|2021-07-23 14:56:20|696|695|696|695|696|695|696|695|5100
1627052190000|2021-07-23 14:56:30|697|696|697|696|697|696|697|696|5188
1627052200000|2021-07-23 14:56:40|698|697|698|697|698|697|698|697|700
1627052210000|2021-07-23 14:56:50|||||||||800
1627052220000|2021-07-23 14:57:00|||||||||685
1627052230000|2021-07-23 14:57:10|||||||||500
1627052240000|2021-07-23 14:57:20|||||||||550
1627052250000|2021-07-23 14:57:30|||||||||200
1627052270000|2021-07-23 14:57:50|699|698|698|697|699|698|698|697|1250
1627052280000|2021-07-23 14:58:00|||||||||100
1627052290000|2021-07-23 14:58:10|||||||||1102
1627052340000|2021-07-23 14:59:00|||||||||600
1627052350000|2021-07-23 14:59:10|||||||||200
1627052360000|2021-07-23 14:59:20|699|698|699|698|699|698|699|698|2500
1627052370000|2021-07-23 14:59:30|||||||||200
1627052390000|2021-07-23 14:59:50|||||||||1000
1627052400000|2021-07-23 15:00:00|698|697|698|697|698|697|698|697|6150
1627052420000|2021-07-23 15:00:20|||||||||1400
1627052440000|2021-07-23 15:00:40|||||||||8291
1627052450000|2021-07-23 15:00:50|||||||||700
1627052480000|2021-07-23 15:01:20|699|698|699|698|699|698|699|698|0
1627052490000|2021-07-23 15:01:30|||||||||922
1627052500000|2021-07-23 15:01:40|||||||||300
1627052510000|2021-07-23 15:01:50|||||||||500
1627052520000|2021-07-23 15:02:00|||||||||100
1627052530000|2021-07-23 15:02:10|||||||||700
1627052540000|2021-07-23 15:02:20||699||698||699||698|3616
1627052550000|2021-07-23 15:02:30|||||||||700
1627052560000|2021-07-23 15:02:40|||||||||400
1627052580000|2021-07-23 15:03:00|698|697|698|697|698|697|698|697|500
1627052590000|2021-07-23 15:03:10|699|698|699|698|699|698|699|698|3098
1627052620000|2021-07-23 15:03:40|||||||||180
1627052640000|2021-07-23 15:04:00|||||||||2200
1627052680000|2021-07-23 15:04:40|||||||||572
1627052690000|2021-07-23 15:04:50|||||||||560
1627052700000|2021-07-23 15:05:00|698|697|698|697|698|697|698|697|3757
1627052710000|2021-07-23 15:05:10|699|698|699|698|699|698|699|698|700
1627052720000|2021-07-23 15:05:20|||||||||243
1627052740000|2021-07-23 15:05:40|||||||||1327
1627052750000|2021-07-23 15:05:50|700|699|700|699|700|699|700|699|200
1627052760000|2021-07-23 15:06:00|||||||||100
1627052780000|2021-07-23 15:06:20|||||||||800
1627052790000|2021-07-23 15:06:30|||||||||500
1627052800000|2021-07-23 15:06:40|||||||||450
1627052810000|2021-07-23 15:06:50|||||||||300
1627052820000|2021-07-23 15:07:00|||||||||2400
1627052830000|2021-07-23 15:07:10|||||||||100
1627052850000|2021-07-23 15:07:30|||||||||850
1627052860000|2021-07-23 15:07:40|||||||||286
1627052870000|2021-07-23 15:07:50|701|700|701|700|701|700|701|700|2571
1627052880000|2021-07-23 15:08:00|702|701|702|701|702|701|702|701|200
1627052890000|2021-07-23 15:08:10|||||||||150
1627052910000|2021-07-23 15:08:30|701|700|701|700|701|700|701|700|400
1627052930000|2021-07-23 15:08:50|||||||||400
1627052940000|2021-07-23 15:09:00|||||||||197
1627052960000|2021-07-23 15:09:20|||||||||100
1627052970000|2021-07-23 15:09:30|||||||||200
1627052980000|2021-07-23 15:09:40|702|701|702|701|702|701|701|701|4825
1627052990000|2021-07-23 15:09:50|701|700|701|700|701|700|701|700|420
1627053000000|2021-07-23 15:10:00|||||||||809
1627053010000|2021-07-23 15:10:10|702|701|702|701|702|701|702|701|2500
1627053020000|2021-07-23 15:10:20|||||||||400
1627053030000|2021-07-23 15:10:30|||||||||100
1627053040000|2021-07-23 15:10:40|701|700|701|700|701|700|701|700|500
1627053050000|2021-07-23 15:10:50|||||||||100
1627053060000|2021-07-23 15:11:00|||||||||300
1627053070000|2021-07-23 15:11:10|||||||||500
1627053080000|2021-07-23 15:11:20|||||||||100
1627053090000|2021-07-23 15:11:30|||||||||1750
1627053120000|2021-07-23 15:12:00|||||||||100
1627053140000|2021-07-23 15:12:20|||||||||500
1627053150000|2021-07-23 15:12:30|702|701|702|701|702|701|702|701|1200
1627053170000|2021-07-23 15:12:50|||||||||500
1627053180000|2021-07-23 15:13:00|||||||||200
1627053200000|2021-07-23 15:13:20|||||||||100
1627053210000|2021-07-23 15:13:30|||||||||1201
1627053220000|2021-07-23 15:13:40||702||701||702||701|7900
1627053230000|2021-07-23 15:13:50|||||||||1100
1627053240000|2021-07-23 15:14:00|||||||||100
1627053250000|2021-07-23 15:14:10|||||||||180
1627053260000|2021-07-23 15:14:20|701|700|701|700|701|700|701|700|600
1627053270000|2021-07-23 15:14:30|||||||||1800
1627053290000|2021-07-23 15:14:50|||||||||613
1627053310000|2021-07-23 15:15:10|||||||||1141
1627053320000|2021-07-23 15:15:20|||||||||100
1627053340000|2021-07-23 15:15:40|702|701|702|701|702|701|702|701|600
1627053350000|2021-07-23 15:15:50|||||||||500
1627053370000|2021-07-23 15:16:10|||||||||100
1627053380000|2021-07-23 15:16:20|||||||||100
1627053390000|2021-07-23 15:16:30|||||||||4000
1627053410000|2021-07-23 15:16:50|||||||||100
1627053420000|2021-07-23 15:17:00|||||||||200
1627053430000|2021-07-23 15:17:10|||||||||5000
1627053450000|2021-07-23 15:17:30|||||||||100
1627053480000|2021-07-23 15:18:00|||||||||100
1627053490000|2021-07-23 15:18:10|||||||||500
1627053510000|2021-07-23 15:18:30|||||||||1200
1627053530000|2021-07-23 15:18:50|703|702|703|702|703|702|703|702|3498
1627053540000|2021-07-23 15:19:00|702|701|702|701|702|701|702|701|1028
1627053550000|2021-07-23 15:19:10|703|702|703|702|703|702|703|702|3400
1627053560000|2021-07-23 15:19:20|704|703|704|703|704|703|704|703|4075
1627053570000|2021-07-23 15:19:30|||||||||300
1627053580000|2021-07-23 15:19:40|703|702|703|702|703|702|703|702|982
1627053600000|2021-07-23 15:20:00|||||||||180
1627053610000|2021-07-23 15:20:10|||||||||600
1627053630000|2021-07-23 15:20:30|||||||||100
1627053640000|2021-07-23 15:20:40|||||||||264
1627053660000|2021-07-23 15:21:00|||||||||3000
1627053680000|2021-07-23 15:21:20|||||||||300
1627053710000|2021-07-23 15:21:50|||||||||100
1627053720000|2021-07-23 15:22:00|||||||||448
1627053730000|2021-07-23 15:22:10|||||||||300
1627053740000|2021-07-23 15:22:20|||||||||400
1627053750000|2021-07-23 15:22:30|||||||||1750
1627053760000|2021-07-23 15:22:40|702|701|702|701|702|701|702|701|434
1627053770000|2021-07-23 15:22:50|||||||||138
1627053780000|2021-07-23 15:23:00|||||||||300
1627053790000|2021-07-23 15:23:10|||||||||2500
1627053830000|2021-07-23 15:23:50|||||||||1060
1627053840000|2021-07-23 15:24:00|||||||||950
1627053900000|2021-07-23 15:25:00|701|700|701|700|701|700|701|700|795
1627053910000|2021-07-23 15:25:10|||||||||1463
1627053920000|2021-07-23 15:25:20|||||||||100
1627053930000|2021-07-23 15:25:30|||||||||100
1627053950000|2021-07-23 15:25:50|||||||||400
1627053970000|2021-07-23 15:26:10|||||||||200
1627053980000|2021-07-23 15:26:20|||||||||2000
1627053990000|2021-07-23 15:26:30|702|701|702|701|702|701|702|701|100
1627054020000|2021-07-23 15:27:00|||||||||200
1627054040000|2021-07-23 15:27:20|||||||||166
1627054050000|2021-07-23 15:27:30|703|702|703|702|703|702|703|702|400
1627054070000|2021-07-23 15:27:50|||||||||100
1627054080000|2021-07-23 15:28:00|||||||||100
1627054090000|2021-07-23 15:28:10|||||||||341
1627054100000|2021-07-23 15:28:20|||||||||200
1627054120000|2021-07-23 15:28:40|||||||||100
1627054160000|2021-07-23 15:29:20|702|701|702|701|702|701|702|701|8880
1627054170000|2021-07-23 15:29:30|||||||||100
1627054180000|2021-07-23 15:29:40|701|700|701|700|701|700|701|700|650
1627054190000|2021-07-23 15:29:50|||||||||200
1627054210000|2021-07-23 15:30:10|||||||||300
1627054220000|2021-07-23 15:30:20||701||700||701||700|1300
1627054230000|2021-07-23 15:30:30|||||||||270
1627054250000|2021-07-23 15:30:50|||||||||150
1627054270000|2021-07-23 15:31:10|||||||||100
1627054280000|2021-07-23 15:31:20|700|699|700|699|700|699|700|699|13750
1627054290000|2021-07-23 15:31:30|701|700|701|700|701|700|701|700|2915
1627054300000|2021-07-23 15:31:40|||||||||2290
1627054310000|2021-07-23 15:31:50|||||||||200
1627054320000|2021-07-23 15:32:00|||||||||615
1627054350000|2021-07-23 15:32:30|||||||||200
1627054360000|2021-07-23 15:32:40|||||||||5100
1627054380000|2021-07-23 15:33:00|||||||||200
1627054400000|2021-07-23 15:33:20|||||||||100
1627054410000|2021-07-23 15:33:30|||||||||20500
1627054420000|2021-07-23 15:33:40|||||||||4050
1627054440000|2021-07-23 15:34:00|||||||||700
1627054450000|2021-07-23 15:34:10|||||||||100
1627054460000|2021-07-23 15:34:20|||||||||10300
1627054490000|2021-07-23 15:34:50|||||||||300
1627054500000|2021-07-23 15:35:00|||||||||400
1627054510000|2021-07-23 15:35:10|702|701|702|701|702|701|702|701|13949
1627054520000|2021-07-23 15:35:20|703|702|703|702|703|702|703|702|5400
1627054530000|2021-07-23 15:35:30|||||||||200
1627054540000|2021-07-23 15:35:40|704|703|704|703|704|703|704|703|800
1627054550000|2021-07-23 15:35:50|705|704|705|704|705|704|705|704|16581
1627054560000|2021-07-23 15:36:00|||||||||100
1627054570000|2021-07-23 15:36:10|704|703|704|703|704|703|704|703|6916
1627054580000|2021-07-23 15:36:20|||||||||100
1627054600000|2021-07-23 15:36:40|||||||||1200
1627054620000|2021-07-23 15:37:00|||||||||600
1627054630000|2021-07-23 15:37:10|||||||||2000
1627054640000|2021-07-23 15:37:20|||||||||3000
1627054650000|2021-07-23 15:37:30|705|704|705|704|705|704|705|704|1464
1627054660000|2021-07-23 15:37:40|||||||||1500
1627054680000|2021-07-23 15:38:00|706|705|706|705|706|705|706|705|14055
1627054690000|2021-07-23 15:38:10|||||||||2075
1627054720000|2021-07-23 15:38:40|||||||||200
1627054750000|2021-07-23 15:39:10|707|706|707|706|707|706|707|706|34047
1627054760000|2021-07-23 15:39:20|||||||||200
1627054770000|2021-07-23 15:39:30|||||||||1130
1627054780000|2021-07-23 15:39:40|||||||||200
1627054810000|2021-07-23 15:40:10|||||||||100
1627054820000|2021-07-23 15:40:20|||||||||666
1627054840000|2021-07-23 15:40:40|||||||||1188
1627054860000|2021-07-23 15:41:00|||||||||3330
1627054880000|2021-07-23 15:41:20|||||||||4150
1627054890000|2021-07-23 15:41:30|706|705|706|705|706|705|706|705|5322
1627054900000|2021-07-23 15:41:40|||||||||400
1627054920000|2021-07-23 15:42:00|||||||||139
1627054930000|2021-07-23 15:42:10|||||||||200
1627054940000|2021-07-23 15:42:20|||||||||300
1627054950000|2021-07-23 15:42:30|||||||||3100
1627054970000|2021-07-23 15:42:50|||||||||254
1627054990000|2021-07-23 15:43:10|||||||||500
1627055000000|2021-07-23 15:43:20|||||||||700
1627055010000|2021-07-23 15:43:30|705|704|705|704|705|704|705|704|2820
1627055020000|2021-07-23 15:43:40|704|703|704|703|704|703|704|703|900
1627055030000|2021-07-23 15:43:50|705|704|705|704|705|704|705|704|700
1627055040000|2021-07-23 15:44:00|704|703|704|703|704|703|704|703|600
1627055050000|2021-07-23 15:44:10|703|702|703|702|703|702|702|701|16865
1627055060000|2021-07-23 15:44:20|||||||||1500
1627055070000|2021-07-23 15:44:30|702|701|702|701|702|701|702|701|1330
1627055120000|2021-07-23 15:45:20|701|700|701|700|701|700|701|700|2800
1627055190000|2021-07-23 15:46:30|||||||||100
1627055200000|2021-07-23 15:46:40|||||||||100
1627055220000|2021-07-23 15:47:00|||||||||650
1627055240000|2021-07-23 15:47:20|||||||||146
1627055270000|2021-07-23 15:47:50|||||||||300
1627055280000|2021-07-23 15:48:00|||||||||100
1627055290000|2021-07-23 15:48:10|||||||||400
1627055300000|2021-07-23 15:48:20|||||||||300
1627055310000|2021-07-23 15:48:30|||||||||300
1627055320000|2021-07-23 15:48:40|||||||||1200
1627055330000|2021-07-23 15:48:50|||||||||200
1627055340000|2021-07-23 15:49:00|702|701|702|701|702|701|702|701|500
1627055360000|2021-07-23 15:49:20|||||||||100
1627055390000|2021-07-23 15:49:50|703|702|703|702|703|702|703|702|800
1627055400000|2021-07-23 15:50:00|||||||||712
1627055410000|2021-07-23 15:50:10|702|701|702|701|702|701|702|701|600
1627055420000|2021-07-23 15:50:20|701|700|701|700|701|700|701|700|3312
1627055430000|2021-07-23 15:50:30|||||||||814
1627055440000|2021-07-23 15:50:40|||||||||1200
1627055450000|2021-07-23 15:50:50|||||||||100
1627055460000|2021-07-23 15:51:00|702|701|702|701|702|701|702|701|2901
1627055470000|2021-07-23 15:51:10|||||||||100
1627055500000|2021-07-23 15:51:40|||||||||100
1627055530000|2021-07-23 15:52:10|||||||||2000
1627055550000|2021-07-23 15:52:30|||||||||100
1627055580000|2021-07-23 15:53:00|||||||||100
1627055590000|2021-07-23 15:53:10|||||||||300
1627055600000|2021-07-23 15:53:20|||||||||100
1627055620000|2021-07-23 15:53:40|||||||||500
1627055640000|2021-07-23 15:54:00|||||||||100
1627055650000|2021-07-23 15:54:10|||||||||243
1627055660000|2021-07-23 15:54:20|||||||||750
1627055670000|2021-07-23 15:54:30|||||||||142
1627055690000|2021-07-23 15:54:50|||||||||100
1627055720000|2021-07-23 15:55:20|||||||||500
1627055730000|2021-07-23 15:55:30|||||||||100
1627055740000|2021-07-23 15:55:40|||||||||100
1627055760000|2021-07-23 15:56:00|||||||||856
1627055780000|2021-07-23 15:56:20|701|700|701|700|701|700|701|700|700
1627055800000|2021-07-23 15:56:40|||||||||500
1627055820000|2021-07-23 15:57:00|702|701|701|700|702|701|701|700|3567
1627055830000|2021-07-23 15:57:10|||||||||411
1627055850000|2021-07-23 15:57:30|||||||||214
1627055880000|2021-07-23 15:58:00|||||||||143
1627055900000|2021-07-23 15:58:20|||||||||220
1627055920000|2021-07-23 15:58:40|||||||||100
1627055930000|2021-07-23 15:58:50|||||||||400
1627055960000|2021-07-23 15:59:20|||||||||525
1627055980000|2021-07-23 15:59:40|||||||||1200
1627055990000|2021-07-23 15:59:50|||||||||241
1627056000000|2021-07-23 16:00:00|700|699|700|699|700|699|700|699|13922
1627056010000|2021-07-23 16:00:10|699|698|699|698|699|698|699|698|25910
1627056020000|2021-07-23 16:00:20|||||||||1500
1627056030000|2021-07-23 16:00:30|||||||||105
1627056040000|2021-07-23 16:00:40|700|699|700|699|700|699|700|699|2400
1627056060000|2021-07-23 16:01:00|||||||||400
1627056080000|2021-07-23 16:01:20|||||||||2901
1627056100000|2021-07-23 16:01:40|699|698|699|698|699|698|699|698|2500
1627056120000|2021-07-23 16:02:00|||||||||743
1627056130000|2021-07-23 16:02:10|||||||||2000
1627056140000|2021-07-23 16:02:20|700|699|700|699|700|699|700|699|1000
1627056160000|2021-07-23 16:02:40|||||||||1300
1627056170000|2021-07-23 16:02:50|||||||||100
1627056180000|2021-07-23 16:03:00|||||||||1000
1627056190000|2021-07-23 16:03:10|||||||||100
1627056200000|2021-07-23 16:03:20|||||||||900
1627056210000|2021-07-23 16:03:30|||||||||100
1627056220000|2021-07-23 16:03:40|||||||||2400
1627056230000|2021-07-23 16:03:50|||||||||200
1627056240000|2021-07-23 16:04:00|||||||||100
1627056250000|2021-07-23 16:04:10|||||||||700
1627056270000|2021-07-23 16:04:30|699|698|699|698|699|698|699|698|2300
1627056280000|2021-07-23 16:04:40|||||||||225
1627056290000|2021-07-23 16:04:50|||||||||100
1627056300000|2021-07-23 16:05:00|||||||||200
1627056310000|2021-07-23 16:05:10|||||||||200
1627056320000|2021-07-23 16:05:20|||||||||9000
1627056330000|2021-07-23 16:05:30|||||||||150
1627056350000|2021-07-23 16:05:50|||||||||2000
1627056370000|2021-07-23 16:06:10|||||||||5000
1627056400000|2021-07-23 16:06:40|||||||||200
1627056410000|2021-07-23 16:06:50|||||||||200
1627056420000|2021-07-23 16:07:00|700|699|700|699|700|699|700|699|2150
1627056430000|2021-07-23 16:07:10|||||||||100
1627056440000|2021-07-23 16:07:20|||||||||100
1627056460000|2021-07-23 16:07:40|701|700|701|700|701|700|701|700|23200
1627056480000|2021-07-23 16:08:00|702|701|702|701|702|701|702|701|2117
1627056510000|2021-07-23 16:08:30|701|700|701|700|701|700|701|700|4644
1627056520000|2021-07-23 16:08:40|||||||||484
1627056530000|2021-07-23 16:08:50|702|701|702|701|702|701|702|701|0
1627056540000|2021-07-23 16:09:00|||||||||200
1627056550000|2021-07-23 16:09:10|||||||||100
1627056600000|2021-07-23 16:10:00|703|702|703|702|703|702|703|702|6100
1627056610000|2021-07-23 16:10:10|||||||||100
1627056630000|2021-07-23 16:10:30|||||||||100
1627056640000|2021-07-23 16:10:40|||||||||1100
1627056650000|2021-07-23 16:10:50|||||||||400
1627056710000|2021-07-23 16:11:50|||||||||100
1627056720000|2021-07-23 16:12:00|||||||||100
1627056750000|2021-07-23 16:12:30|704|703|704|703|704|703|704|703|1850
1627056780000|2021-07-23 16:13:00|||||||||100
1627056860000|2021-07-23 16:14:20|||||||||1500
1627056890000|2021-07-23 16:14:50|||||||||500
1627056900000|2021-07-23 16:15:00|705|704|705|704|705|704|705|704|666
1627056920000|2021-07-23 16:15:20|||||||||200
1627056980000|2021-07-23 16:16:20|||||||||2292
1627057000000|2021-07-23 16:16:40|||||||||200
1627057010000|2021-07-23 16:16:50|||||||||1001
1627057020000|2021-07-23 16:17:00|||||||||360
1627057030000|2021-07-23 16:17:10|||||||||1500
1627057060000|2021-07-23 16:17:40|||||||||100
1627057070000|2021-07-23 16:17:50|||||||||4300
1627057090000|2021-07-23 16:18:10|||||||||356
1627057100000|2021-07-23 16:18:20|||||||||1200
1627057110000|2021-07-23 16:18:30|704|703|704|703|704|703|704|703|1866
1627057130000|2021-07-23 16:18:50|||||||||600
1627057140000|2021-07-23 16:19:00|||||||||1000
1627057190000|2021-07-23 16:19:50|||||||||2184
1627057290000|2021-07-23 16:21:30|||||||||199
1627057320000|2021-07-23 16:22:00|705|704|705|704|705|704|705|704|500
1627057330000|2021-07-23 16:22:10|||||||||600
1627057350000|2021-07-23 16:22:30|||||||||1500
1627057390000|2021-07-23 16:23:10|||||||||600
1627057400000|2021-07-23 16:23:20|||||||||184
1627057410000|2021-07-23 16:23:30|704|703|704|703|704|703|704|703|819
1627057420000|2021-07-23 16:23:40|||||||||300
1627057440000|2021-07-23 16:24:00|||||||||1000
1627057470000|2021-07-23 16:24:30|||||||||690
1627057480000|2021-07-23 16:24:40|||||||||350
1627057510000|2021-07-23 16:25:10|||||||||1000
1627057530000|2021-07-23 16:25:30|703|702|703|702|703|702|703|702|1200
1627057540000|2021-07-23 16:25:40|||||||||100
1627057580000|2021-07-23 16:26:20|||||||||100
1627057630000|2021-07-23 16:27:10|704|703|704|703|704|703|704|703|2950
1627057640000|2021-07-23 16:27:20|||||||||500
1627057650000|2021-07-23 16:27:30|||||||||1500
1627057710000|2021-07-23 16:28:30|705|704|705|704|705|704|705|704|1777
1627057730000|2021-07-23 16:28:50|||||||||100
1627057740000|2021-07-23 16:29:00|704|703|704|703|704|703|704|703|1969
1627057750000|2021-07-23 16:29:10|||||||||1713
1627057760000|2021-07-23 16:29:20|703|702|703|702|703|702|703|702|1100
1627057770000|2021-07-23 16:29:30|||||||||909
1627057780000|2021-07-23 16:29:40|||||||||100
1627057820000|2021-07-23 16:30:20|||||||||300
1627057840000|2021-07-23 16:30:40||703||703||703||703|2757
1627057870000|2021-07-23 16:31:10|704||704||704||704||0
1627057880000|2021-07-23 16:31:20|703|702|703|702|703|702|703|702|2112
1627057920000|2021-07-23 16:32:00|||||||||330
1627057950000|2021-07-23 16:32:30|||||||||200
1627057970000|2021-07-23 16:32:50|702|701|702|701|702|701|702|701|2150
1627057980000|2021-07-23 16:33:00|||||||||150
1627057990000|2021-07-23 16:33:10|||||||||200
1627058010000|2021-07-23 16:33:30|||||||||396
1627058030000|2021-07-23 16:33:50|||||||||100
1627058080000|2021-07-23 16:34:40|||||||||3534
1627058150000|2021-07-23 16:35:50||702||701||702||701|2500
1627058160000|2021-07-23 16:36:00|||||||||500
1627058170000|2021-07-23 16:36:10|||||||||600
1627058180000|2021-07-23 16:36:20|||||||||167
1627058190000|2021-07-23 16:36:30|||||||||954
1627058220000|2021-07-23 16:37:00|||||||||200
1627058260000|2021-07-23 16:37:40|703|702|703|702|703|702|703|702|2400
1627058270000|2021-07-23 16:37:50|||||||||100
1627058290000|2021-07-23 16:38:10|||||||||100
1627058300000|2021-07-23 16:38:20|704|703|704|703|704|703|704|703|500
1627058310000|2021-07-23 16:38:30|||||||||200
1627058340000|2021-07-23 16:39:00|||||||||100
1627058390000|2021-07-23 16:39:50|||||||||903
1627058410000|2021-07-23 16:40:10|||||||||100
1627058450000|2021-07-23 16:40:50|||||||||300
1627058480000|2021-07-23 16:41:20|||||||||307
1627058510000|2021-07-23 16:41:50|||||||||454
1627058520000|2021-07-23 16:42:00|||||||||100
1627058550000|2021-07-23 16:42:30|||||||||100
1627058590000|2021-07-23 16:43:10|||||||||400
1627058600000|2021-07-23 16:43:20|||||||||100
1627058610000|2021-07-23 16:43:30|||||||||100
1627058680000|2021-07-23 16:44:40|||||||||123
1627058700000|2021-07-23 16:45:00|||||||||100
1627058710000|2021-07-23 16:45:10|||||||||1000
1627058750000|2021-07-23 16:45:50|705|704|705|704|705|704|705|704|14149
1627058760000|2021-07-23 16:46:00|706|705|706|705|706|705|706|705|2620
1627058850000|2021-07-23 16:47:30|707|706|707|706|707|706|707|706|2495
1627058870000|2021-07-23 16:47:50|||||||||590
1627058890000|2021-07-23 16:48:10|||||||||700
1627058910000|2021-07-23 16:48:30|708|707|708|707|708|707|708|707|3300
1627058930000|2021-07-23 16:48:50|709|708|708|707|709|708|708|707|5414
1627058940000|2021-07-23 16:49:00|709|708|709|708|709|708|709|708|1010
1627058960000|2021-07-23 16:49:20|||||||||200
1627058970000|2021-07-23 16:49:30|||||||||900
1627058980000|2021-07-23 16:49:40|||||||||375
1627058990000|2021-07-23 16:49:50|710|709|710|709|710|709|710|709|6521
1627059000000|2021-07-23 16:50:00|||||||||700
1627059010000|2021-07-23 16:50:10|||||||||200
1627059020000|2021-07-23 16:50:20|709|708|709|708|709|708|709|708|4027
1627059040000|2021-07-23 16:50:40|||||||||100
1627059070000|2021-07-23 16:51:10|||||||||1184
1627059080000|2021-07-23 16:51:20|||||||||300
1627059090000|2021-07-23 16:51:30|||||||||100
1627059100000|2021-07-23 16:51:40|||||||||1000
1627059110000|2021-07-23 16:51:50|||||||||100
1627059120000|2021-07-23 16:52:00|||||||||659
1627059160000|2021-07-23 16:52:40|||||||||1000
1627059170000|2021-07-23 16:52:50|708|707|708|707|708|707|708|707|900
1627059210000|2021-07-23 16:53:30|||||||||100
1627059250000|2021-07-23 16:54:10|||||||||100
1627059260000|2021-07-23 16:54:20|||||||||100
1627059280000|2021-07-23 16:54:40|||||||||400
1627059310000|2021-07-23 16:55:10|||||||||900
1627059320000|2021-07-23 16:55:20|||||||||311
1627059330000|2021-07-23 16:55:30|707|706|707|706|707|706|707|706|1397
1627059350000|2021-07-23 16:55:50|||||||||100
1627059360000|2021-07-23 16:56:00|708|707|708|707|708|707|708|707|1158
1627059380000|2021-07-23 16:56:20|||||||||200
1627059410000|2021-07-23 16:56:50|||||||||600
1627059420000|2021-07-23 16:57:00|||||||||285
1627059450000|2021-07-23 16:57:30|||||||||184
1627059480000|2021-07-23 16:58:00|||||||||4000
1627059500000|2021-07-23 16:58:20|||||||||900
1627059540000|2021-07-23 16:59:00|||||||||200
1627059550000|2021-07-23 16:59:10|709|708|709|708|709|708|709|708|4731
1627059580000|2021-07-23 16:59:40|||||||||100
1627059590000|2021-07-23 16:59:50|||||||||100
1627059600000|2021-07-23 17:00:00|||||||||500
1627059630000|2021-07-23 17:00:30|||||||||100
1627059680000|2021-07-23 17:01:20|708|707|707|706|708|707|707|706|7765
1627059690000|2021-07-23 17:01:30|||||||||414
1627059740000|2021-07-23 17:02:20|706|705|706|705|706|705|706|705|435
1627059750000|2021-07-23 17:02:30|||||||||345
1627059760000|2021-07-23 17:02:40|707|706|708|707|708|707|707|706|6511
1627059780000|2021-07-23 17:03:00|||||||||1105
1627059800000|2021-07-23 17:03:20|709|708|709|708|709|708|709|708|1300
1627059840000|2021-07-23 17:04:00|||||||||141
1627059860000|2021-07-23 17:04:20|||||||||200
1627059870000|2021-07-23 17:04:30|||||||||500
1627059950000|2021-07-23 17:05:50|708|707|708|707|708|707|708|707|2535
1627059970000|2021-07-23 17:06:10|||||||||202
1627059990000|2021-07-23 17:06:30|709|708|709|708|709|708|709|708|400
1627060040000|2021-07-23 17:07:20|||||||||100
1627060060000|2021-07-23 17:07:40|||||||||268
1627060100000|2021-07-23 17:08:20|||||||||100
1627060120000|2021-07-23 17:08:40|||||||||140
1627060130000|2021-07-23 17:08:50|||||||||100
1627060180000|2021-07-23 17:09:40|||||||||300
1627060290000|2021-07-23 17:11:30|708|707|708|707|708|707|708|707|610
1627060310000|2021-07-23 17:11:50|||||||||100
1627060370000|2021-07-23 17:12:50|||||||||500
1627060420000|2021-07-23 17:13:40|||||||||3100
1627060430000|2021-07-23 17:13:50|709|708|709|708|709|708|709|708|3269
1627060450000|2021-07-23 17:14:10|||||||||100
1627060510000|2021-07-23 17:15:10|||||||||400
1627060550000|2021-07-23 17:15:50|||||||||250
1627060590000|2021-07-23 17:16:30|708|707|708|707|708|707|708|707|4117
1627060600000|2021-07-23 17:16:40|||||||||100
1627060610000|2021-07-23 17:16:50|||||||||100
1627060630000|2021-07-23 17:17:10|||||||||3338
1627060650000|2021-07-23 17:17:30|||||||||1100
1627060660000|2021-07-23 17:17:40|||||||||200
1627060710000|2021-07-23 17:18:30|||||||||1100
1627060720000|2021-07-23 17:18:40|||||||||100
1627060740000|2021-07-23 17:19:00|||||||||200
1627060750000|2021-07-23 17:19:10|707|706|707|706|707|706|707|706|200
1627060770000|2021-07-23 17:19:30|||||||||300
1627060800000|2021-07-23 17:20:00|||||||||400
1627060820000|2021-07-23 17:20:20|||||||||100
1627060830000|2021-07-23 17:20:30|||||||||200
1627060850000|2021-07-23 17:20:50|||||||||100
1627060860000|2021-07-23 17:21:00|||||||||1300
1627060900000|2021-07-23 17:21:40|||||||||100
1627060920000|2021-07-23 17:22:00|||||||||100
1627060950000|2021-07-23 17:22:30|708|707|707|706|708|707|707|706|29478
1627060960000|2021-07-23 17:22:40|||||||||100
1627060970000|2021-07-23 17:22:50|||||||||700
1627060980000|2021-07-23 17:23:00|706|705|706|705|706|705|706|705|6999
1627061000000|2021-07-23 17:23:20|||||||||200
1627061010000|2021-07-23 17:23:30|||||||||100
1627061030000|2021-07-23 17:23:50|||||||||200
1627061040000|2021-07-23 17:24:00|||||||||100
1627061050000|2021-07-23 17:24:10|707|706|706|705|707|706|706|705|5180
1627061060000|2021-07-23 17:24:20|707|706|707|706|707|706|707|706|1400
1627061090000|2021-07-23 17:24:50|||||||||4000
1627061120000|2021-07-23 17:25:20|||||||||500
1627061130000|2021-07-23 17:25:30|||||||||1200
1627061140000|2021-07-23 17:25:40|||||||||227
1627061160000|2021-07-23 17:26:00|||||||||100
1627061200000|2021-07-23 17:26:40|||||||||1791
1627061220000|2021-07-23 17:27:00|||||||||154
1627061230000|2021-07-23 17:27:10|||||||||172
1627061240000|2021-07-23 17:27:20|706|705|706|705|706|705|706|705|9800
1627061270000|2021-07-23 17:27:50|||||||||1183
1627061290000|2021-07-23 17:28:10|||||||||1500
1627061300000|2021-07-23 17:28:20|||||||||350
1627061320000|2021-07-23 17:28:40|||||||||100
1627061350000|2021-07-23 17:29:10|||||||||100
1627061360000|2021-07-23 17:29:20|||||||||200
1627061370000|2021-07-23 17:29:30|||||||||100
1627061390000|2021-07-23 17:29:50|||||||||200
1627061410000|2021-07-23 17:30:10|||||||||300
1627061420000|2021-07-23 17:30:20|||||||||106
1627061430000|2021-07-23 17:30:30|705|704|705|704|705|704|705|704|5103
1627061460000|2021-07-23 17:31:00|||||||||211
1627061480000|2021-07-23 17:31:20|||||||||1100
1627061490000|2021-07-23 17:31:30|||||||||150
1627061510000|2021-07-23 17:31:50|||||||||200
1627061520000|2021-07-23 17:32:00|706|705|706|705|706|705|706|705|2568
1627061530000|2021-07-23 17:32:10|||||||||600
1627061600000|2021-07-23 17:33:20|||||||||200
1627061630000|2021-07-23 17:33:50|||||||||200
1627061640000|2021-07-23 17:34:00|||||||||601
1627061680000|2021-07-23 17:34:40|||||||||813
1627061690000|2021-07-23 17:34:50|||||||||688
1627061790000|2021-07-23 17:36:30|707|706|707|706|707|706|707|706|2100
1627061810000|2021-07-23 17:36:50|708|707|708|707|708|707|708|707|5946
1627061820000|2021-07-23 17:37:00|||||||||200
1627061840000|2021-07-23 17:37:20|||||||||436
1627061850000|2021-07-23 17:37:30|||||||||200
1627061870000|2021-07-23 17:37:50|||||||||300
1627061900000|2021-07-23 17:38:20|||||||||300
1627061910000|2021-07-23 17:38:30|||||||||100
1627061920000|2021-07-23 17:38:40|709|708|709|708|709|708|709|708|7076
1627061960000|2021-07-23 17:39:20|||||||||300
1627061980000|2021-07-23 17:39:40|710|709|709|708|710|709|709|708|3333
1627062000000|2021-07-23 17:40:00|||||||||100
1627062020000|2021-07-23 17:40:20|||||||||100
1627062030000|2021-07-23 17:40:30|||||||||423
1627062040000|2021-07-23 17:40:40|||||||||2000
1627062080000|2021-07-23 17:41:20|||||||||1500
1627062100000|2021-07-23 17:41:40|||||||||250
1627062130000|2021-07-23 17:42:10|708|707|708|707|708|707|708|707|1239
1627062140000|2021-07-23 17:42:20|||||||||141
1627062160000|2021-07-23 17:42:40|||||||||100
1627062170000|2021-07-23 17:42:50|||||||||200
1627062180000|2021-07-23 17:43:00|||||||||411
1627062190000|2021-07-23 17:43:10|||||||||600
1627062220000|2021-07-23 17:43:40|||||||||369
1627062230000|2021-07-23 17:43:50|||||||||850
1627062300000|2021-07-23 17:45:00|||||||||100
1627062330000|2021-07-23 17:45:30|||||||||2000
1627062340000|2021-07-23 17:45:40|||||||||1413
1627062360000|2021-07-23 17:46:00|||||||||600
1627062450000|2021-07-23 17:47:30|||||||||5100
1627062460000|2021-07-23 17:47:40|||||||||5000
1627062470000|2021-07-23 17:47:50|709|708|709|708|709|708|709|708|3151
1627062490000|2021-07-23 17:48:10|||||||||200
1627062520000|2021-07-23 17:48:40|||||||||100
1627062540000|2021-07-23 17:49:00|710|709|709|708|710|709|709|708|2610
1627062550000|2021-07-23 17:49:10|710|709|710|709|710|709|710|709|900
1627062560000|2021-07-23 17:49:20|||||||||1100
1627062580000|2021-07-23 17:49:40|||||||||1000
1627062600000|2021-07-23 17:50:00|||||||||100
1627062630000|2021-07-23 17:50:30|||||||||3000
1627062690000|2021-07-23 17:51:30|||||||||339
1627062700000|2021-07-23 17:51:40|||||||||100
1627062720000|2021-07-23 17:52:00|||||||||100
1627062780000|2021-07-23 17:53:00|709|708|709|708|709|708|709|708|1100
1627062790000|2021-07-23 17:53:10|710|709|710|709|710|709|710|709|4300
1627062800000|2021-07-23 17:53:20|||||||||100
1627062820000|2021-07-23 17:53:40|||||||||1719
1627062840000|2021-07-23 17:54:00|711|710|711|710|711|710|711|710|3163
1627062870000|2021-07-23 17:54:30|710|709|710|709|710|709|710|709|700
1627062900000|2021-07-23 17:55:00|||||||||2174
1627062910000|2021-07-23 17:55:10|||||||||100
1627062950000|2021-07-23 17:55:50|||||||||500
1627062960000|2021-07-23 17:56:00|||||||||100
1627062970000|2021-07-23 17:56:10|711|710|713|712|713|712|711|710|84735
1627062990000|2021-07-23 17:56:30|||||||||200
1627063060000|2021-07-23 17:57:40|||||||||4282
1627063070000|2021-07-23 17:57:50|||||||||100
1627063110000|2021-07-23 17:58:30|||||||||485
1627063120000|2021-07-23 17:58:40|||||||||300
1627063130000|2021-07-23 17:58:50|714|713|714|713|714|713|714|713|3808
1627063140000|2021-07-23 17:59:00|||||||||1000
1627063160000|2021-07-23 17:59:20|||||||||100
1627063170000|2021-07-23 17:59:30|||||||||1000
1627063180000|2021-07-23 17:59:40|713|712|713|712|713|712|713|712|2241
1627063190000|2021-07-23 17:59:50|||||||||6000
1627063210000|2021-07-23 18:00:10|||||||||100
1627063220000|2021-07-23 18:00:20|||||||||200
1627063250000|2021-07-23 18:00:50|||||||||1005
1627063260000|2021-07-23 18:01:00|712|711|712|711|712|711|712|711|2300
1627063280000|2021-07-23 18:01:20|||||||||300
1627063310000|2021-07-23 18:01:50|||||||||2400
1627063330000|2021-07-23 18:02:10|||||||||100
1627063340000|2021-07-23 18:02:20|||||||||243
1627063360000|2021-07-23 18:02:40|||||||||100
1627063370000|2021-07-23 18:02:50|||||||||936
1627063380000|2021-07-23 18:03:00|||||||||500
1627063410000|2021-07-23 18:03:30|||||||||2616
1627063420000|2021-07-23 18:03:40|||||||||4500
1627063430000|2021-07-23 18:03:50|||||||||2500
1627063440000|2021-07-23 18:04:00|||||||||2946
1627063450000|2021-07-23 18:04:10|||||||||1871
1627063460000|2021-07-23 18:04:20|711|710|711|710|711|710|711|710|3000
1627063470000|2021-07-23 18:04:30|||||||||749
1627063500000|2021-07-23 18:05:00|||||||||7000
1627063520000|2021-07-23 18:05:20|||||||||226
1627063530000|2021-07-23 18:05:30|||||||||300
1627063540000|2021-07-23 18:05:40|||||||||2000
1627063580000|2021-07-23 18:06:20|710|709|710|709|710|709|710|709|2100
1627063590000|2021-07-23 18:06:30|709|708|709|708|709|708|709|708|1397
1627063610000|2021-07-23 18:06:50|710|709|710|709|710|709|710|709|1298
1627063640000|2021-07-23 18:07:20|711|710|711|710|711|710|711|710|1120
1627063650000|2021-07-23 18:07:30|||||||||200
1627063660000|2021-07-23 18:07:40|||||||||250
1627063730000|2021-07-23 18:08:50|||||||||143
1627063740000|2021-07-23 18:09:00|||||||||350
1627063790000|2021-07-23 18:09:50|||||||||200
1627063800000|2021-07-23 18:10:00|||||||||100
1627063810000|2021-07-23 18:10:10|712|711|712|711|712|711|712|711|1904
1627063820000|2021-07-23 18:10:20|||||||||200
1627063840000|2021-07-23 18:10:40|||||||||410
1627063850000|2021-07-23 18:10:50|||||||||4000
1627063920000|2021-07-23 18:12:00|||||||||416
1627063960000|2021-07-23 18:12:40|||||||||200
1627063990000|2021-07-23 18:13:10|||||||||1000
1627064000000|2021-07-23 18:13:20|||||||||500
1627064020000|2021-07-23 18:13:40||712||712||712||712|500
1627064030000|2021-07-23 18:13:50|713||713||713||713||0
1627064040000|2021-07-23 18:14:00|||||||||100
1627064050000|2021-07-23 18:14:10|||||||||774
1627064070000|2021-07-23 18:14:30|||||||||100
1627064140000|2021-07-23 18:15:40|||||||||100
1627064170000|2021-07-23 18:16:10|||||||||200
1627064180000|2021-07-23 18:16:20|714|713|714|713|714|713|714|713|1700
1627064190000|2021-07-23 18:16:30|||||||||200
1627064270000|2021-07-23 18:17:50|||||||||200
1627064290000|2021-07-23 18:18:10|||||||||277
1627064310000|2021-07-23 18:18:30|||||||||233
1627064320000|2021-07-23 18:18:40|||||||||500
1627064330000|2021-07-23 18:18:50|||||||||100
1627064340000|2021-07-23 18:19:00|||||||||600
1627064370000|2021-07-23 18:19:30|||||||||100
1627064380000|2021-07-23 18:19:40|715|714|714|713|715|714|714|713|3300
1627064390000|2021-07-23 18:19:50|||||||||175
1627064400000|2021-07-23 18:20:00|||||||||200
1627064420000|2021-07-23 18:20:20|||||||||100
1627064430000|2021-07-23 18:20:30|||||||||200
1627064490000|2021-07-23 18:21:30|||||||||1015
1627064510000|2021-07-23 18:21:50|715|714|715|714|715|714|715|714|700
1627064520000|2021-07-23 18:22:00|||||||||400
1627064560000|2021-07-23 18:22:40|||||||||220
1627064570000|2021-07-23 18:22:50|||||||||558
1627064610000|2021-07-23 18:23:30|||||||||200
1627064630000|2021-07-23 18:23:50|714|713|714|713|714|713|714|713|1403
1627064690000|2021-07-23 18:24:50|||||||||115
1627064700000|2021-07-23 18:25:00|||||||||281
1627064720000|2021-07-23 18:25:20|715|714|715|714|715|714|715|714|1400
1627064740000|2021-07-23 18:25:40|||||||||200
1627064760000|2021-07-23 18:26:00|||||||||100
1627064780000|2021-07-23 18:26:20|||||||||700
1627064800000|2021-07-23 18:26:40|714|713|714|713|714|713|714|713|450
1627064810000|2021-07-23 18:26:50|||||||||2100
1627064860000|2021-07-23 18:27:40|||||||||100
1627064870000|2021-07-23 18:27:50|||||||||100
1627064900000|2021-07-23 18:28:20|||||||||400
1627064910000|2021-07-23 18:28:30|713|712|713|712|713|712|713|712|2579
1627064920000|2021-07-23 18:28:40|||||||||500
1627064930000|2021-07-23 18:28:50|||||||||1666
1627064960000|2021-07-23 18:29:20|||||||||500
1627065000000|2021-07-23 18:30:00|||||||||100
1627065010000|2021-07-23 18:30:10|||||||||1600
1627065020000|2021-07-23 18:30:20|714|713|714|713|714|713|714|713|1181
1627065030000|2021-07-23 18:30:30|||||||||200
1627065040000|2021-07-23 18:30:40|||||||||1900
1627065080000|2021-07-23 18:31:20|||||||||100
1627065090000|2021-07-23 18:31:30|||||||||400
1627065110000|2021-07-23 18:31:50|||||||||168
1627065120000|2021-07-23 18:32:00|||||||||289
1627065200000|2021-07-23 18:33:20|||||||||100
1627065220000|2021-07-23 18:33:40|||||||||1161
1627065250000|2021-07-23 18:34:10|713|712|713|712|713|712|713|712|3400
1627065270000|2021-07-23 18:34:30|||||||||400
1627065280000|2021-07-23 18:34:40|||||||||226
1627065310000|2021-07-23 18:35:10|||||||||2500
1627065320000|2021-07-23 18:35:20|712|711|712|711|712|711|712|711|900
1627065330000|2021-07-23 18:35:30|||||||||100
1627065340000|2021-07-23 18:35:40|||||||||4329
1627065360000|2021-07-23 18:36:00|||||||||1850
1627065390000|2021-07-23 18:36:30|||||||||200
1627065400000|2021-07-23 18:36:40|||||||||2000
1627065440000|2021-07-23 18:37:20|711|710|711|710|711|710|711|710|3650
1627065450000|2021-07-23 18:37:30|||||||||150
1627065470000|2021-07-23 18:37:50|712|711|712|711|712|711|712|711|1137
1627065520000|2021-07-23 18:38:40|||||||||133
1627065550000|2021-07-23 18:39:10|||||||||100
1627065560000|2021-07-23 18:39:20|||||||||758
1627065590000|2021-07-23 18:39:50|||||||||300
1627065610000|2021-07-23 18:40:10|||||||||476
1627065620000|2021-07-23 18:40:20|||||||||380
1627065650000|2021-07-23 18:40:50|||||||||800
1627065670000|2021-07-23 18:41:10|||||||||4833
1627065680000|2021-07-23 18:41:20|||||||||2050
1627065690000|2021-07-23 18:41:30|711|710|711|710|711|710|711|710|600
1627065710000|2021-07-23 18:41:50|||||||||2500
1627065720000|2021-07-23 18:42:00|||||||||100
1627065730000|2021-07-23 18:42:10|||||||||4380
1627065780000|2021-07-23 18:43:00|710|709|710|709|710|709|710|709|3200
1627065790000|2021-07-23 18:43:10|||||||||150
1627065860000|2021-07-23 18:44:20|||||||||700
1627065880000|2021-07-23 18:44:40|||||||||1000
1627065910000|2021-07-23 18:45:10|||||||||200
1627065930000|2021-07-23 18:45:30|||||||||400
1627065940000|2021-07-23 18:45:40|||||||||200
1627066090000|2021-07-23 18:48:10|||||||||600
1627066120000|2021-07-23 18:48:40|||||||||100
1627066170000|2021-07-23 18:49:30|||||||||1000
1627066180000|2021-07-23 18:49:40|||||||||130
1627066190000|2021-07-23 18:49:50|||||||||1133
1627066210000|2021-07-23 18:50:10|||||||||140
1627066220000|2021-07-23 18:50:20|||||||||2200
1627066230000|2021-07-23 18:50:30|709|708|710|709|710|709|709|708|3707
1627066250000|2021-07-23 18:50:50|||||||||100
1627066280000|2021-07-23 18:51:20|||||||||300
1627066290000|2021-07-23 18:51:30|||||||||2100
1627066360000|2021-07-23 18:52:40|||||||||1100
1627066400000|2021-07-23 18:53:20|||||||||100
1627066430000|2021-07-23 18:53:50|||||||||300
1627066440000|2021-07-23 18:54:00|||||||||1000
1627066450000|2021-07-23 18:54:10|||||||||300
1627066480000|2021-07-23 18:54:40|||||||||500
1627066500000|2021-07-23 18:55:00|||||||||100
1627066560000|2021-07-23 18:56:00|||||||||100
1627066590000|2021-07-23 18:56:30|||||||||632
1627066620000|2021-07-23 18:57:00|||||||||106
1627066630000|2021-07-23 18:57:10|||||||||200
1627066640000|2021-07-23 18:57:20|711|710|711|710|711|710|711|710|2794
1627066650000|2021-07-23 18:57:30|712|711|712|711|712|711|712|711|1844
1627066670000|2021-07-23 18:57:50|||||||||101
1627066680000|2021-07-23 18:58:00|||||||||367
1627066710000|2021-07-23 18:58:30|||||||||600
1627066730000|2021-07-23 18:58:50|||||||||280
1627066740000|2021-07-23 18:59:00|||||||||600
1627066800000|2021-07-23 19:00:00|713|712|713|712|713|712|713|712|300
1627066810000|2021-07-23 19:00:10|||||||||300
1627066820000|2021-07-23 19:00:20|||||||||7300
1627066830000|2021-07-23 19:00:30|||||||||300
1627066840000|2021-07-23 19:00:40|||||||||2160
1627066880000|2021-07-23 19:01:20|||||||||700
1627066890000|2021-07-23 19:01:30|||||||||100
1627066900000|2021-07-23 19:01:40|||||||||100
1627066910000|2021-07-23 19:01:50|||||||||100
1627066920000|2021-07-23 19:02:00|712|711|712|711|712|711|712|711|2779
1627066930000|2021-07-23 19:02:10|||||||||300
1627066940000|2021-07-23 19:02:20|||||||||500
1627066950000|2021-07-23 19:02:30|||||||||506
1627066970000|2021-07-23 19:02:50|||||||||100
1627066990000|2021-07-23 19:03:10|||||||||300
1627067000000|2021-07-23 19:03:20|||||||||3100
1627067010000|2021-07-23 19:03:30|||||||||300
1627067030000|2021-07-23 19:03:50|||||||||200
1627067060000|2021-07-23 19:04:20|||||||||100
1627067110000|2021-07-23 19:05:10|||||||||200
1627067140000|2021-07-23 19:05:40|711|710|711|710|711|710|711|710|5000
1627067200000|2021-07-23 19:06:40|||||||||100
1627067230000|2021-07-23 19:07:10|||||||||100
1627067240000|2021-07-23 19:07:20|||||||||100
1627067320000|2021-07-23 19:08:40|||||||||1000
1627067330000|2021-07-23 19:08:50|||||||||100
1627067390000|2021-07-23 19:09:50|712|711|713|712|713|712|712|711|7441
1627067400000|2021-07-23 19:10:00|||||||||403
1627067420000|2021-07-23 19:10:20|||||||||300
1627067450000|2021-07-23 19:10:50|||||||||100
1627067460000|2021-07-23 19:11:00|||||||||300
1627067570000|2021-07-23 19:12:50|||||||||100
1627067580000|2021-07-23 19:13:00|714|713|714|713|714|713|714|713|700
1627067610000|2021-07-23 19:13:30|||||||||100
1627067620000|2021-07-23 19:13:40|||||||||300
1627067650000|2021-07-23 19:14:10|||||||||100
1627067670000|2021-07-23 19:14:30|||||||||2500
1627067730000|2021-07-23 19:15:30|||||||||100
1627067790000|2021-07-23 19:16:30|||||||||200
1627067810000|2021-07-23 19:16:50|||||||||115
1627067840000|2021-07-23 19:17:20|||||||||100
1627067930000|2021-07-23 19:18:50|||||||||1000
1627067950000|2021-07-23 19:19:10|||||||||200
1627068000000|2021-07-23 19:20:00|||||||||100
1627068030000|2021-07-23 19:20:30|||||||||200
1627068070000|2021-07-23 19:21:10|||||||||100
1627068080000|2021-07-23 19:21:20|||||||||100
1627068090000|2021-07-23 19:21:30|||||||||300
1627068100000|2021-07-23 19:21:40|||||||||100
1627068140000|2021-07-23 19:22:20|||||||||100
1627068150000|2021-07-23 19:22:30|||||||||100
1627068160000|2021-07-23 19:22:40|||||||||100
1627068170000|2021-07-23 19:22:50|||||||||100
1627068190000|2021-07-23 19:23:10|||||||||100
1627068200000|2021-07-23 19:23:20|||||||||700
1627068210000|2021-07-23 19:23:30|713|712|713|712|713|712|713|712|10009
1627068220000|2021-07-23 19:23:40|||||||||1300
1627068230000|2021-07-23 19:23:50|714|713|714|713|714|713|714|713|500
1627068240000|2021-07-23 19:24:00|||||||||100
1627068260000|2021-07-23 19:24:20|||||||||100
1627068270000|2021-07-23 19:24:30|||||||||1000
1627068300000|2021-07-23 19:25:00|||||||||2200
1627068340000|2021-07-23 19:25:40|||||||||100
1627068360000|2021-07-23 19:26:00|||||||||100
1627068370000|2021-07-23 19:26:10|||||||||240
1627068390000|2021-07-23 19:26:30|||||||||100
1627068410000|2021-07-23 19:26:50|||||||||100
1627068430000|2021-07-23 19:27:10|||||||||100
1627068440000|2021-07-23 19:27:20|||||||||200
1627068480000|2021-07-23 19:28:00|||||||||100
1627068530000|2021-07-23 19:28:50|||||||||200
1627068540000|2021-07-23 19:29:00|713|712|712|711|713|712|712|711|11705
1627068580000|2021-07-23 19:29:40|||||||||800
1627068610000|2021-07-23 19:30:10|||||||||450
1627068660000|2021-07-23 19:31:00|||||||||500
1627068680000|2021-07-23 19:31:20|||||||||400
1627068690000|2021-07-23 19:31:30|||||||||200
1627068700000|2021-07-23 19:31:40|||||||||500
1627068720000|2021-07-23 19:32:00|||||||||200
1627068730000|2021-07-23 19:32:10|||||||||800
1627068740000|2021-07-23 19:32:20|||||||||110
1627068770000|2021-07-23 19:32:50|||||||||100
1627068800000|2021-07-23 19:33:20|||||||||250
1627068820000|2021-07-23 19:33:40|711|710|711|710|711|710|711|710|4661
1627068840000|2021-07-23 19:34:00|||||||||600
1627068850000|2021-07-23 19:34:10|||||||||150
1627068870000|2021-07-23 19:34:30|||||||||1000
1627068880000|2021-07-23 19:34:40|||||||||100
1627068890000|2021-07-23 19:34:50|||||||||100
1627068930000|2021-07-23 19:35:30|||||||||4704
1627068950000|2021-07-23 19:35:50|||||||||200
1627068970000|2021-07-23 19:36:10|||||||||100
1627068980000|2021-07-23 19:36:20|||||||||300
1627068990000|2021-07-23 19:36:30|||||||||225
1627069020000|2021-07-23 19:37:00|||||||||200
1627069040000|2021-07-23 19:37:20|||||||||1300
1627069050000|2021-07-23 19:37:30|||||||||100
1627069060000|2021-07-23 19:37:40|||||||||100
1627069070000|2021-07-23 19:37:50|||||||||593
1627069080000|2021-07-23 19:38:00|||||||||100
1627069090000|2021-07-23 19:38:10|||||||||400
1627069100000|2021-07-23 19:38:20|||||||||1200
1627069120000|2021-07-23 19:38:40|||||||||105
1627069130000|2021-07-23 19:38:50|||||||||200
1627069140000|2021-07-23 19:39:00|||||||||100
1627069170000|2021-07-23 19:39:30|||||||||100
1627069190000|2021-07-23 19:39:50|||||||||300
1627069200000|2021-07-23 19:40:00|||||||||474
1627069210000|2021-07-23 19:40:10|||||||||100
1627069230000|2021-07-23 19:40:30|||||||||307
1627069240000|2021-07-23 19:40:40|||||||||200
1627069250000|2021-07-23 19:40:50|||||||||400
1627069260000|2021-07-23 19:41:00|||||||||300
1627069270000|2021-07-23 19:41:10|||||||||200
1627069280000|2021-07-23 19:41:20|||||||||8375
1627069290000|2021-07-23 19:41:30|||||||||892
1627069300000|2021-07-23 19:41:40|710|709|710|709|710|709|710|709|3262
1627069310000|2021-07-23 19:41:50|||||||||500
1627069320000|2021-07-23 19:42:00|||||||||714
1627069330000|2021-07-23 19:42:10|||||||||400
1627069340000|2021-07-23 19:42:20|||||||||1891
1627069350000|2021-07-23 19:42:30|||||||||200
1627069360000|2021-07-23 19:42:40|||||||||5610
1627069390000|2021-07-23 19:43:10|||||||||100
1627069400000|2021-07-23 19:43:20|||||||||300
1627069410000|2021-07-23 19:43:30|||||||||2118
1627069430000|2021-07-23 19:43:50|711|710|711|710|711|710|711|710|10773
1627069440000|2021-07-23 19:44:00|||||||||100
1627069460000|2021-07-23 19:44:20|||||||||133
1627069480000|2021-07-23 19:44:40|||||||||100
1627069500000|2021-07-23 19:45:00|||||||||397
1627069510000|2021-07-23 19:45:10|||||||||500
1627069520000|2021-07-23 19:45:20|||||||||200
1627069540000|2021-07-23 19:45:40|712|711|712|711|712|711|712|711|3889
1627069550000|2021-07-23 19:45:50|||||||||400
1627069590000|2021-07-23 19:46:30|||||||||100
1627069600000|2021-07-23 19:46:40|||||||||294
1627069610000|2021-07-23 19:46:50|||||||||2030
1627069620000|2021-07-23 19:47:00|||||||||100
1627069630000|2021-07-23 19:47:10|||||||||100
1627069640000|2021-07-23 19:47:20|||||||||461
1627069650000|2021-07-23 19:47:30|||||||||1427
1627069660000|2021-07-23 19:47:40|||||||||366
1627069680000|2021-07-23 19:48:00|711||711||711||711||2072
1627069690000|2021-07-23 19:48:10|712||712||712||712||300
1627069700000|2021-07-23 19:48:20|||||||||1300
1627069730000|2021-07-23 19:48:50|||||||||847
1627069750000|2021-07-23 19:49:10|||||||||5434
1627069760000|2021-07-23 19:49:20|||||||||100
1627069790000|2021-07-23 19:49:50|||||||||887
1627069800000|2021-07-23 19:50:00|||||||||1616
1627069810000|2021-07-23 19:50:10|||||||||841
1627069820000|2021-07-23 19:50:20|||||||||5000
1627069830000|2021-07-23 19:50:30|||||||||669
1627069840000|2021-07-23 19:50:40|||||||||5000
1627069850000|2021-07-23 19:50:50|||||||||100
1627069860000|2021-07-23 19:51:00|||||||||444
1627069880000|2021-07-23 19:51:20|||||||||200
1627069900000|2021-07-23 19:51:40|711|710|710|709|711|710|710|709|30125
1627069940000|2021-07-23 19:52:20|||||||||775
1627069950000|2021-07-23 19:52:30|||||||||386
1627069960000|2021-07-23 19:52:40|||||||||2629
1627069970000|2021-07-23 19:52:50|||||||||4475
1627069980000|2021-07-23 19:53:00|||||||||5500
1627069990000|2021-07-23 19:53:10|||||||||2694
1627070000000|2021-07-23 19:53:20|||||||||3000
1627070010000|2021-07-23 19:53:30|||||||||4959
1627070020000|2021-07-23 19:53:40|||||||||320
1627070030000|2021-07-23 19:53:50|||||||||642
1627070040000|2021-07-23 19:54:00|||||||||664
1627070050000|2021-07-23 19:54:10|709|708|709|708|709|708|709|708|17339
1627070060000|2021-07-23 19:54:20|||||||||783
1627070070000|2021-07-23 19:54:30|||||||||3200
1627070080000|2021-07-23 19:54:40|||||||||2375
1627070090000|2021-07-23 19:54:50|||||||||1187
1627070100000|2021-07-23 19:55:00|||||||||751
1627070110000|2021-07-23 19:55:10|||||||||100
1627070120000|2021-07-23 19:55:20|||||||||2200
1627070130000|2021-07-23 19:55:30|||||||||3660
1627070140000|2021-07-23 19:55:40|||||||||900
1627070150000|2021-07-23 19:55:50|||||||||1100
1627070160000|2021-07-23 19:56:00|||||||||722
1627070170000|2021-07-23 19:56:10|||||||||1322
1627070180000|2021-07-23 19:56:20|||||||||868
1627070190000|2021-07-23 19:56:30|708|707|708|707|708|707|708|707|14656
1627070200000|2021-07-23 19:56:40|||||||||3092
1627070210000|2021-07-23 19:56:50|||||||||3000
1627070220000|2021-07-23 19:57:00|||||||||775
1627070230000|2021-07-23 19:57:10|||||||||387
1627070240000|2021-07-23 19:57:20|||||||||720
1627070250000|2021-07-23 19:57:30|||||||||2641
1627070260000|2021-07-23 19:57:40|||||||||3000
1627070270000|2021-07-23 19:57:50|||||||||1400
1627070280000|2021-07-23 19:58:00|||||||||544
1627070290000|2021-07-23 19:58:10|||||||||1300
1627070300000|2021-07-23 19:58:20|||||||||4700
1627070310000|2021-07-23 19:58:30|||||||||850
1627070320000|2021-07-23 19:58:40|||||||||100
1627070330000|2021-07-23 19:58:50|||||||||200
1627070340000|2021-07-23 19:59:00|||||||||2138
1627070350000|2021-07-23 19:59:10|||||||||4140
1627070360000|2021-07-23 19:59:20|||||||||11597
1627070370000|2021-07-23 19:59:30|||||||||2897
1627070380000|2021-07-23 19:59:40|||||||||1900
1627070390000|2021-07-23 19:59:50|||||||||6623
